33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 3 | 20240704 | 190500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240704 | 190400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240704 | 190300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240704 | 190200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240704 | 190100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240704 | 190000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240704 | 185900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240704 | 185800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240704 | 185700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240704 | 185600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240704 | 185500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240704 | 185400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240704 | 185300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240704 | 185200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240704 | 185100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240704 | 185000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240704 | 184900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240704 | 184800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240704 | 184700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240704 | 184600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240704 | 184500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240704 | 184400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240704 | 184300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240704 | 184200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240704 | 184100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240704 | 184000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240704 | 183900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240704 | 183800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240704 | 183700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240704 | 183600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 33 | 20240704 | 183500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240704 | 183400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240704 | 183300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240704 | 183200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240704 | 183100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240704 | 183000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240704 | 182900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240704 | 182800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240704 | 182700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240704 | 182600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240704 | 182500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240704 | 182400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240704 | 182300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240704 | 182200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240704 | 182100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240704 | 182000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240704 | 181900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240704 | 181800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240704 | 181700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240704 | 181600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240704 | 181500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240704 | 181400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240704 | 181300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240704 | 181200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240704 | 181100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240704 | 181000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240704 | 180900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240704 | 180800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240704 | 180700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240704 | 180600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 63 | 20240704 | 180500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240704 | 180400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240704 | 180300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240704 | 180200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240704 | 180100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240704 | 180000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240704 | 175900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240704 | 175800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240704 | 175700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240704 | 175600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240704 | 175500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240704 | 175400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240704 | 175300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240704 | 175200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240704 | 175100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240704 | 175000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240704 | 174900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240704 | 174800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240704 | 174700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240704 | 174600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240704 | 174500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240704 | 174400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240704 | 174300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240704 | 174200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240704 | 174100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240704 | 174000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240704 | 173900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240704 | 173800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240704 | 173700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240704 | 173600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 93 | 20240704 | 173500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240704 | 173400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240704 | 173300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240704 | 173200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240704 | 173100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240704 | 173000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240704 | 172900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240704 | 172800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240704 | 172700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240704 | 172600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240704 | 172500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240704 | 172400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240704 | 172300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240704 | 172200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240704 | 172100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240704 | 172000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240704 | 171900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240704 | 171800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240704 | 171700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240704 | 171600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240704 | 171500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240704 | 171400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240704 | 171300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240704 | 171200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240704 | 171100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240704 | 171000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240704 | 170900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240704 | 170800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240704 | 170700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240704 | 170600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 123 | 20240704 | 170500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240704 | 170400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240704 | 170300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240704 | 170200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240704 | 170100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240704 | 170000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240704 | 165900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240704 | 165800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240704 | 165700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240704 | 165600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240704 | 165500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240704 | 165400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240704 | 165300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240704 | 165200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240704 | 165100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240704 | 165000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240704 | 164900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240704 | 164800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240704 | 164700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240704 | 164600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240704 | 164500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240704 | 164400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240704 | 164300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240704 | 164200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240704 | 164100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240704 | 164000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240704 | 163900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240704 | 163800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240704 | 163700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240704 | 163600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 153 | 20240704 | 163500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240704 | 163400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240704 | 163300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240704 | 163200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240704 | 163100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240704 | 163000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240704 | 162900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240704 | 162800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240704 | 162700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240704 | 162600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240704 | 162500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240704 | 162400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240704 | 162300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240704 | 162200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240704 | 162100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240704 | 162000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240704 | 161900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240704 | 161800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240704 | 161700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240704 | 161600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240704 | 161500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240704 | 161400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240704 | 161300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240704 | 161200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240704 | 161100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240704 | 161000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240704 | 160900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240704 | 160800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240704 | 160700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240704 | 160600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 183 | 20240704 | 160500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240704 | 160400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240704 | 160300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240704 | 160200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240704 | 160100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240704 | 160000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240704 | 155900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240704 | 155800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240704 | 155700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240704 | 155600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240704 | 155500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240704 | 155400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240704 | 155300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240704 | 155200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240704 | 155100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240704 | 155000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240704 | 154900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240704 | 154800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240704 | 154700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240704 | 154600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240704 | 154500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240704 | 154400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240704 | 154300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240704 | 154200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240704 | 154100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240704 | 154000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240704 | 153900 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240704 | 153800 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240704 | 153700 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240704 | 153600 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 213 | 20240704 | 153500 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240704 | 153400 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240704 | 153300 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240704 | 153200 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240704 | 153100 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240704 | 153000 | 25094509450 | 29400 | 29400 | 29400 | 29400 | 14547 |
| 219 | 20240704 | 152900 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240704 | 152800 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240704 | 152700 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240704 | 152600 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240704 | 152500 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240704 | 152400 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240704 | 152300 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240704 | 152200 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240704 | 152100 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240704 | 152000 | 24666827650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240704 | 151900 | 24666827650 | 29350 | 29400 | 29400 | 29350 | 2599 |
| 230 | 20240704 | 151800 | 24590485150 | 29400 | 29300 | 29400 | 29300 | 6120 |
| 231 | 20240704 | 151700 | 24411018250 | 29300 | 29350 | 29350 | 29250 | 3139 |
| 232 | 20240704 | 151600 | 24319075100 | 29300 | 29350 | 29350 | 29300 | 1728 |
| 233 | 20240704 | 151500 | 24268423650 | 29300 | 29250 | 29350 | 29250 | 3532 |
| 234 | 20240704 | 151400 | 24164969350 | 29300 | 29300 | 29300 | 29200 | 4547 |
| 235 | 20240704 | 151300 | 24032029450 | 29300 | 29300 | 29350 | 29250 | 4355 |
| 236 | 20240704 | 151200 | 23904495900 | 29350 | 29300 | 29400 | 29300 | 3729 |
| 237 | 20240704 | 151100 | 23795068800 | 29350 | 29350 | 29400 | 29300 | 1000 |
| 238 | 20240704 | 151000 | 23765725600 | 29350 | 29300 | 29400 | 29300 | 2908 |
| 239 | 20240704 | 150900 | 23680434450 | 29350 | 29300 | 29350 | 29300 | 1849 |
| 240 | 20240704 | 150800 | 23626206450 | 29300 | 29300 | 29350 | 29300 | 2314 |
| 241 | 20240704 | 150700 | 23558385150 | 29350 | 29350 | 29350 | 29300 | 1614 |
| 242 | 20240704 | 150600 | 23511049600 | 29350 | 29400 | 29450 | 29300 | 4301 |
| 243 | 20240704 | 150500 | 23384736800 | 29350 | 29350 | 29400 | 29350 | 1802 |
| 244 | 20240704 | 150400 | 23331813450 | 29400 | 29350 | 29400 | 29350 | 1691 |
| 245 | 20240704 | 150300 | 23282112800 | 29400 | 29350 | 29400 | 29350 | 1230 |
| 246 | 20240704 | 150200 | 23245967600 | 29350 | 29400 | 29450 | 29350 | 2531 |
| 247 | 20240704 | 150100 | 23171585050 | 29400 | 29350 | 29450 | 29300 | 3360 |
| 248 | 20240704 | 150000 | 23072892050 | 29300 | 29350 | 29350 | 29250 | 2552 |
| 249 | 20240704 | 145900 | 22998102350 | 29350 | 29300 | 29400 | 29300 | 2009 |
| 250 | 20240704 | 145800 | 22939159400 | 29300 | 29300 | 29350 | 29300 | 2423 |
| 251 | 20240704 | 145700 | 22868093550 | 29300 | 29300 | 29350 | 29300 | 605 |
| 252 | 20240704 | 145600 | 22850354800 | 29300 | 29300 | 29350 | 29300 | 504 |
| 253 | 20240704 | 145500 | 22835581550 | 29300 | 29250 | 29300 | 29250 | 2509 |
| 254 | 20240704 | 145400 | 22762112650 | 29250 | 29200 | 29300 | 29200 | 1072 |
| 255 | 20240704 | 145300 | 22730745700 | 29250 | 29200 | 29250 | 29200 | 1422 |
| 256 | 20240704 | 145200 | 22689208900 | 29200 | 29250 | 29300 | 29200 | 3000 |
| 257 | 20240704 | 145100 | 22601458050 | 29250 | 29250 | 29300 | 29250 | 758 |
| 258 | 20240704 | 145000 | 22579272800 | 29250 | 29300 | 29300 | 29250 | 1452 |
| 259 | 20240704 | 144900 | 22536799100 | 29300 | 29250 | 29350 | 29250 | 1148 |
| 260 | 20240704 | 144800 | 22503171200 | 29300 | 29200 | 29300 | 29200 | 895 |
| 261 | 20240704 | 144700 | 22477003400 | 29200 | 29350 | 29350 | 29200 | 5346 |
| 262 | 20240704 | 144600 | 22320515250 | 29300 | 29300 | 29350 | 29250 | 2223 |
| 263 | 20240704 | 144500 | 22255362200 | 29300 | 29350 | 29400 | 29300 | 7196 |
| 264 | 20240704 | 144400 | 22044275250 | 29350 | 29400 | 29400 | 29350 | 772 |
| 265 | 20240704 | 144300 | 22021592850 | 29400 | 29400 | 29400 | 29350 | 2057 |
| 266 | 20240704 | 144200 | 21961154600 | 29350 | 29300 | 29350 | 29300 | 2472 |
| 267 | 20240704 | 144100 | 21888632000 | 29350 | 29300 | 29350 | 29250 | 1054 |
| 268 | 20240704 | 144000 | 21857757900 | 29300 | 29250 | 29300 | 29250 | 1444 |
| 269 | 20240704 | 143900 | 21815466550 | 29250 | 29250 | 29300 | 29250 | 1235 |
| 270 | 20240704 | 143800 | 21779302600 | 29250 | 29300 | 29350 | 29250 | 980 |
| 271 | 20240704 | 143700 | 21750628300 | 29250 | 29250 | 29300 | 29250 | 1549 |
| 272 | 20240704 | 143600 | 21705259000 | 29250 | 29250 | 29300 | 29250 | 603 |
| 273 | 20240704 | 143500 | 21687616000 | 29250 | 29250 | 29350 | 29250 | 1514 |
| 274 | 20240704 | 143400 | 21643314150 | 29250 | 29300 | 29350 | 29200 | 6830 |
| 275 | 20240704 | 143300 | 21443469250 | 29300 | 29300 | 29350 | 29250 | 1393 |
| 276 | 20240704 | 143200 | 21402657050 | 29250 | 29250 | 29300 | 29250 | 2352 |
| 277 | 20240704 | 143100 | 21333813100 | 29250 | 29250 | 29300 | 29250 | 1155 |
| 278 | 20240704 | 143000 | 21300024300 | 29250 | 29250 | 29300 | 29250 | 1028 |
| 279 | 20240704 | 142900 | 21269933750 | 29250 | 29200 | 29300 | 29200 | 1492 |
| 280 | 20240704 | 142800 | 21226288900 | 29200 | 29250 | 29250 | 29200 | 2159 |
| 281 | 20240704 | 142700 | 21163167450 | 29200 | 29200 | 29250 | 29200 | 1351 |
| 282 | 20240704 | 142600 | 21123713750 | 29200 | 29200 | 29250 | 29200 | 1710 |
| 283 | 20240704 | 142500 | 21073770450 | 29200 | 29200 | 29250 | 29200 | 1077 |
| 284 | 20240704 | 142400 | 21042307550 | 29250 | 29200 | 29250 | 29200 | 1131 |
| 285 | 20240704 | 142300 | 21009249050 | 29200 | 29250 | 29300 | 29200 | 375 |
| 286 | 20240704 | 142200 | 20998289750 | 29200 | 29200 | 29300 | 29200 | 1005 |
| 287 | 20240704 | 142100 | 20968920450 | 29250 | 29250 | 29350 | 29200 | 2243 |
| 288 | 20240704 | 142000 | 20903261300 | 29250 | 29300 | 29350 | 29250 | 1453 |
| 289 | 20240704 | 141900 | 20860689400 | 29300 | 29250 | 29350 | 29250 | 647 |
| 290 | 20240704 | 141800 | 20841734950 | 29300 | 29150 | 29300 | 29150 | 3356 |
| 291 | 20240704 | 141700 | 20743517200 | 29200 | 29150 | 29250 | 29150 | 1305 |
| 292 | 20240704 | 141600 | 20705428450 | 29150 | 29150 | 29200 | 29150 | 429 |
| 293 | 20240704 | 141500 | 20692916500 | 29150 | 29150 | 29200 | 29100 | 1066 |
| 294 | 20240704 | 141400 | 20661837450 | 29100 | 29100 | 29200 | 29100 | 767 |
| 295 | 20240704 | 141300 | 20639498150 | 29100 | 29100 | 29150 | 29100 | 823 |
| 296 | 20240704 | 141200 | 20615545050 | 29150 | 29100 | 29150 | 29100 | 3106 |
| 297 | 20240704 | 141100 | 20525153850 | 29100 | 29100 | 29150 | 29100 | 941 |
| 298 | 20240704 | 141000 | 20497763300 | 29100 | 29100 | 29200 | 29100 | 792 |
| 299 | 20240704 | 140900 | 20474694100 | 29100 | 29150 | 29150 | 29100 | 2101 |
| 300 | 20240704 | 140800 | 20413499300 | 29150 | 29150 | 29200 | 29100 | 1953 |
| 301 | 20240704 | 140700 | 20356564650 | 29150 | 29150 | 29200 | 29150 | 1053 |
| 302 | 20240704 | 140600 | 20325868400 | 29150 | 29150 | 29200 | 29150 | 649 |
| 303 | 20240704 | 140500 | 20306946250 | 29150 | 29150 | 29200 | 29150 | 553 |
| 304 | 20240704 | 140400 | 20290816150 | 29150 | 29150 | 29200 | 29150 | 2159 |
| 305 | 20240704 | 140300 | 20227880150 | 29150 | 29150 | 29200 | 29150 | 512 |
| 306 | 20240704 | 140200 | 20212949850 | 29150 | 29200 | 29250 | 29150 | 1019 |
| 307 | 20240704 | 140100 | 20183207400 | 29200 | 29200 | 29250 | 29150 | 2250 |
| 308 | 20240704 | 140000 | 20117557300 | 29200 | 29250 | 29250 | 29200 | 1478 |
| 309 | 20240704 | 135900 | 20074393950 | 29250 | 29200 | 29250 | 29200 | 1109 |
| 310 | 20240704 | 135800 | 20041994500 | 29250 | 29250 | 29300 | 29200 | 1536 |
| 311 | 20240704 | 135700 | 19997053800 | 29250 | 29300 | 29300 | 29250 | 1115 |
| 312 | 20240704 | 135600 | 19964428150 | 29250 | 29200 | 29350 | 29200 | 2716 |
| 313 | 20240704 | 135500 | 19884792550 | 29250 | 29250 | 29300 | 29250 | 502 |
| 314 | 20240704 | 135400 | 19870106300 | 29250 | 29200 | 29250 | 29200 | 1260 |
| 315 | 20240704 | 135300 | 19833280250 | 29250 | 29200 | 29250 | 29150 | 1574 |
| 316 | 20240704 | 135200 | 19787287950 | 29200 | 29200 | 29250 | 29150 | 952 |
| 317 | 20240704 | 135100 | 19759485500 | 29200 | 29250 | 29250 | 29150 | 1998 |
| 318 | 20240704 | 135000 | 19701223750 | 29200 | 29300 | 29300 | 29200 | 1595 |
| 319 | 20240704 | 134900 | 19654608200 | 29250 | 29250 | 29300 | 29200 | 1452 |
| 320 | 20240704 | 134800 | 19612087850 | 29250 | 29250 | 29250 | 29200 | 1346 |
| 321 | 20240704 | 134700 | 19572744950 | 29250 | 29300 | 29300 | 29200 | 984 |
| 322 | 20240704 | 134600 | 19543964100 | 29300 | 29300 | 29350 | 29250 | 894 |
| 323 | 20240704 | 134500 | 19517783800 | 29250 | 29350 | 29400 | 29250 | 1319 |
| 324 | 20240704 | 134400 | 19479144650 | 29350 | 29150 | 29350 | 29050 | 6875 |
| 325 | 20240704 | 134300 | 19277999350 | 29100 | 29100 | 29150 | 29050 | 4536 |
| 326 | 20240704 | 134200 | 19145991200 | 29100 | 29150 | 29200 | 29100 | 912 |
| 327 | 20240704 | 134100 | 19119401600 | 29150 | 29150 | 29200 | 29150 | 1160 |
| 328 | 20240704 | 134000 | 19085581100 | 29150 | 29150 | 29250 | 29150 | 1596 |
| 329 | 20240704 | 133900 | 19039020000 | 29200 | 29150 | 29200 | 29150 | 876 |
| 330 | 20240704 | 133800 | 19013444550 | 29200 | 29200 | 29250 | 29200 | 1331 |
| 331 | 20240704 | 133700 | 18974574550 | 29200 | 29200 | 29300 | 29200 | 1981 |
| 332 | 20240704 | 133600 | 18916589050 | 29200 | 29250 | 29250 | 29200 | 624 |
| 333 | 20240704 | 133500 | 18898362200 | 29200 | 29200 | 29250 | 29200 | 848 |
| 334 | 20240704 | 133400 | 18873595700 | 29200 | 29250 | 29250 | 29200 | 829 |
| 335 | 20240704 | 133300 | 18849371550 | 29250 | 29200 | 29300 | 29200 | 2971 |
| 336 | 20240704 | 133200 | 18762476700 | 29200 | 29200 | 29250 | 29200 | 618 |
| 337 | 20240704 | 133100 | 18744426200 | 29200 | 29150 | 29250 | 29150 | 1942 |
| 338 | 20240704 | 133000 | 18687707750 | 29150 | 29150 | 29150 | 29100 | 944 |
| 339 | 20240704 | 132900 | 18660209900 | 29150 | 29100 | 29200 | 29100 | 1349 |
| 340 | 20240704 | 132800 | 18620885150 | 29100 | 29150 | 29200 | 29100 | 1148 |
| 341 | 20240704 | 132700 | 18587427200 | 29150 | 29150 | 29200 | 29150 | 1360 |
| 342 | 20240704 | 132600 | 18547777400 | 29150 | 29150 | 29200 | 29100 | 1464 |
| 343 | 20240704 | 132500 | 18505103100 | 29150 | 29150 | 29200 | 29100 | 1687 |
| 344 | 20240704 | 132400 | 18455934600 | 29150 | 29200 | 29250 | 29100 | 4894 |
| 345 | 20240704 | 132300 | 18313265700 | 29200 | 29200 | 29250 | 29150 | 1254 |
| 346 | 20240704 | 132200 | 18276636850 | 29200 | 29150 | 29250 | 29150 | 1113 |
| 347 | 20240704 | 132100 | 18244141750 | 29150 | 29250 | 29300 | 29150 | 1241 |
| 348 | 20240704 | 132000 | 18207882950 | 29200 | 29200 | 29200 | 29150 | 1614 |
| 349 | 20240704 | 131900 | 18160788750 | 29150 | 29150 | 29250 | 29150 | 1026 |
| 350 | 20240704 | 131800 | 18130834300 | 29200 | 29200 | 29250 | 29150 | 1899 |
| 351 | 20240704 | 131700 | 18075399900 | 29200 | 29250 | 29250 | 29200 | 1798 |
| 352 | 20240704 | 131600 | 18022866100 | 29250 | 29250 | 29300 | 29250 | 3451 |
| 353 | 20240704 | 131500 | 17921917000 | 29250 | 29300 | 29300 | 29250 | 1688 |
| 354 | 20240704 | 131400 | 17872495450 | 29250 | 29300 | 29300 | 29250 | 870 |
| 355 | 20240704 | 131300 | 17847008600 | 29300 | 29300 | 29350 | 29250 | 844 |
| 356 | 20240704 | 131200 | 17822273600 | 29300 | 29300 | 29300 | 29250 | 936 |
| 357 | 20240704 | 131100 | 17794859050 | 29300 | 29300 | 29350 | 29250 | 1290 |
| 358 | 20240704 | 131000 | 17757063550 | 29300 | 29300 | 29350 | 29300 | 552 |
| 359 | 20240704 | 130900 | 17740881450 | 29350 | 29300 | 29350 | 29300 | 1478 |
| 360 | 20240704 | 130800 | 17697540350 | 29250 | 29250 | 29350 | 29250 | 739 |
| 361 | 20240704 | 130700 | 17675902650 | 29250 | 29300 | 29350 | 29250 | 1684 |
| 362 | 20240704 | 130600 | 17626626350 | 29300 | 29250 | 29300 | 29250 | 1436 |
| 363 | 20240704 | 130500 | 17584589350 | 29250 | 29300 | 29300 | 29250 | 783 |
| 364 | 20240704 | 130400 | 17561655500 | 29300 | 29300 | 29350 | 29250 | 1735 |
| 365 | 20240704 | 130300 | 17510853400 | 29250 | 29300 | 29300 | 29250 | 946 |
| 366 | 20240704 | 130200 | 17483157000 | 29250 | 29250 | 29300 | 29250 | 1151 |
| 367 | 20240704 | 130100 | 17449463550 | 29300 | 29250 | 29300 | 29250 | 1318 |
| 368 | 20240704 | 130000 | 17410896050 | 29300 | 29250 | 29300 | 29250 | 825 |
| 369 | 20240704 | 125900 | 17386743650 | 29250 | 29300 | 29300 | 29250 | 649 |
| 370 | 20240704 | 125800 | 17367746200 | 29300 | 29300 | 29350 | 29250 | 1104 |
| 371 | 20240704 | 125700 | 17335394700 | 29300 | 29400 | 29400 | 29300 | 3277 |
| 372 | 20240704 | 125600 | 17239170700 | 29400 | 29450 | 29500 | 29400 | 1631 |
| 373 | 20240704 | 125500 | 17191208750 | 29450 | 29450 | 29500 | 29400 | 594 |
| 374 | 20240704 | 125400 | 17173732050 | 29400 | 29400 | 29450 | 29400 | 2379 |
| 375 | 20240704 | 125300 | 17103735600 | 29450 | 29450 | 29500 | 29400 | 2692 |
| 376 | 20240704 | 125200 | 17024498850 | 29400 | 29450 | 29500 | 29400 | 2249 |
| 377 | 20240704 | 125100 | 16958291600 | 29500 | 29450 | 29500 | 29400 | 1785 |
| 378 | 20240704 | 125000 | 16905732850 | 29400 | 29400 | 29500 | 29400 | 4023 |
| 379 | 20240704 | 124900 | 16787171600 | 29350 | 29400 | 29450 | 29350 | 955 |
| 380 | 20240704 | 124800 | 16759119750 | 29450 | 29300 | 29450 | 29300 | 5131 |
| 381 | 20240704 | 124700 | 16608366400 | 29300 | 29300 | 29350 | 29250 | 2742 |
| 382 | 20240704 | 124600 | 16528023000 | 29300 | 29200 | 29300 | 29200 | 1651 |
| 383 | 20240704 | 124500 | 16479770950 | 29200 | 29200 | 29250 | 29200 | 1201 |
| 384 | 20240704 | 124400 | 16444666650 | 29150 | 29250 | 29250 | 29150 | 1213 |
| 385 | 20240704 | 124300 | 16409244850 | 29200 | 29250 | 29300 | 29200 | 593 |
| 386 | 20240704 | 124200 | 16391899100 | 29250 | 29200 | 29300 | 29100 | 2396 |
| 387 | 20240704 | 124100 | 16321922100 | 29150 | 29200 | 29200 | 29100 | 1112 |
| 388 | 20240704 | 124000 | 16289501850 | 29200 | 29150 | 29200 | 29150 | 1198 |
| 389 | 20240704 | 123900 | 16254568500 | 29150 | 29150 | 29200 | 29150 | 1243 |
| 390 | 20240704 | 123800 | 16218308750 | 29150 | 29200 | 29200 | 29150 | 1118 |
| 391 | 20240704 | 123700 | 16185688450 | 29200 | 29150 | 29200 | 29150 | 1265 |
| 392 | 20240704 | 123600 | 16148800950 | 29150 | 29200 | 29200 | 29150 | 1401 |
| 393 | 20240704 | 123500 | 16107929950 | 29150 | 29200 | 29250 | 29150 | 454 |
| 394 | 20240704 | 123400 | 16094684000 | 29200 | 29150 | 29250 | 29150 | 497 |
| 395 | 20240704 | 123300 | 16080194300 | 29200 | 29150 | 29250 | 29100 | 1785 |
| 396 | 20240704 | 123200 | 16028148600 | 29150 | 29150 | 29200 | 29150 | 1696 |
| 397 | 20240704 | 123100 | 15978694000 | 29150 | 29200 | 29200 | 29150 | 798 |
| 398 | 20240704 | 123000 | 15955410950 | 29200 | 29200 | 29200 | 29150 | 1746 |
| 399 | 20240704 | 122900 | 15904454400 | 29150 | 29150 | 29200 | 29100 | 1159 |
| 400 | 20240704 | 122800 | 15870693750 | 29100 | 29200 | 29200 | 29100 | 664 |
| 401 | 20240704 | 122700 | 15851334800 | 29150 | 29200 | 29200 | 29100 | 809 |
| 402 | 20240704 | 122600 | 15827759850 | 29200 | 29200 | 29200 | 29100 | 758 |
| 403 | 20240704 | 122500 | 15805687650 | 29200 | 29150 | 29200 | 29100 | 2236 |
| 404 | 20240704 | 122400 | 15740531150 | 29150 | 29150 | 29150 | 29100 | 673 |
| 405 | 20240704 | 122300 | 15720940850 | 29150 | 29150 | 29150 | 29100 | 1751 |
| 406 | 20240704 | 122200 | 15669972500 | 29100 | 29100 | 29150 | 29100 | 1497 |
| 407 | 20240704 | 122100 | 15626405300 | 29100 | 29100 | 29150 | 29050 | 1356 |
| 408 | 20240704 | 122000 | 15586949900 | 29100 | 29050 | 29100 | 29050 | 1081 |
| 409 | 20240704 | 121900 | 15555527100 | 29050 | 29100 | 29100 | 29050 | 652 |
| 410 | 20240704 | 121800 | 15536572800 | 29100 | 29150 | 29150 | 29100 | 939 |
| 411 | 20240704 | 121700 | 15509238600 | 29150 | 29150 | 29200 | 29100 | 454 |
| 412 | 20240704 | 121600 | 15496019750 | 29150 | 29050 | 29150 | 29050 | 988 |
| 413 | 20240704 | 121500 | 15467299300 | 29050 | 29100 | 29150 | 29050 | 775 |
| 414 | 20240704 | 121400 | 15444748200 | 29100 | 29100 | 29150 | 29050 | 628 |
| 415 | 20240704 | 121300 | 15426480000 | 29100 | 29100 | 29150 | 29050 | 1038 |
| 416 | 20240704 | 121200 | 15396274000 | 29050 | 29200 | 29200 | 29050 | 983 |
| 417 | 20240704 | 121100 | 15367640600 | 29250 | 29100 | 29250 | 29100 | 799 |
| 418 | 20240704 | 121000 | 15344349350 | 29150 | 29200 | 29200 | 29100 | 1317 |
| 419 | 20240704 | 120900 | 15305957550 | 29200 | 29150 | 29250 | 29100 | 874 |
| 420 | 20240704 | 120800 | 15280460400 | 29150 | 29150 | 29250 | 29100 | 918 |
| 421 | 20240704 | 120700 | 15253724600 | 29150 | 29100 | 29150 | 29100 | 825 |
| 422 | 20240704 | 120600 | 15229712450 | 29100 | 29150 | 29250 | 29100 | 572 |
| 423 | 20240704 | 120500 | 15213033950 | 29150 | 29150 | 29250 | 29150 | 1160 |
| 424 | 20240704 | 120400 | 15179186150 | 29200 | 29150 | 29200 | 29100 | 688 |
| 425 | 20240704 | 120300 | 15159136500 | 29200 | 29100 | 29200 | 29050 | 1497 |
| 426 | 20240704 | 120200 | 15115539150 | 29150 | 29100 | 29150 | 29050 | 976 |
| 427 | 20240704 | 120100 | 15087120300 | 29050 | 29050 | 29100 | 29050 | 857 |
| 428 | 20240704 | 120000 | 15062212250 | 29050 | 29050 | 29200 | 29050 | 958 |
| 429 | 20240704 | 115900 | 15034307400 | 29100 | 29150 | 29150 | 29050 | 1064 |
| 430 | 20240704 | 115800 | 15003378150 | 29100 | 29100 | 29150 | 29050 | 1407 |
| 431 | 20240704 | 115700 | 14962451000 | 29050 | 29100 | 29100 | 29050 | 619 |
| 432 | 20240704 | 115600 | 14944460800 | 29050 | 29050 | 29100 | 29050 | 591 |
| 433 | 20240704 | 115500 | 14927274650 | 29100 | 29100 | 29100 | 29050 | 1288 |
| 434 | 20240704 | 115400 | 14889851700 | 29050 | 29000 | 29100 | 29000 | 780 |
| 435 | 20240704 | 115300 | 14867198000 | 29000 | 29050 | 29100 | 29000 | 1261 |
| 436 | 20240704 | 115200 | 14830566800 | 29100 | 29100 | 29100 | 29050 | 1927 |
| 437 | 20240704 | 115100 | 14774576000 | 29050 | 29150 | 29150 | 29050 | 1425 |
| 438 | 20240704 | 115000 | 14733087800 | 29150 | 29200 | 29200 | 29100 | 748 |
| 439 | 20240704 | 114900 | 14711285700 | 29200 | 29200 | 29200 | 29150 | 810 |
| 440 | 20240704 | 114800 | 14687668500 | 29150 | 29200 | 29200 | 29150 | 597 |
| 441 | 20240704 | 114700 | 14670248700 | 29150 | 29150 | 29200 | 29150 | 1367 |
| 442 | 20240704 | 114600 | 14630379950 | 29150 | 29200 | 29200 | 29150 | 527 |
| 443 | 20240704 | 114500 | 14615012000 | 29150 | 29200 | 29250 | 29150 | 744 |
| 444 | 20240704 | 114400 | 14593292100 | 29150 | 29200 | 29200 | 29150 | 1286 |
| 445 | 20240704 | 114300 | 14555765550 | 29150 | 29150 | 29250 | 29150 | 1055 |
| 446 | 20240704 | 114200 | 14525006950 | 29200 | 29200 | 29250 | 29200 | 575 |
| 447 | 20240704 | 114100 | 14508208800 | 29200 | 29250 | 29300 | 29150 | 602 |
| 448 | 20240704 | 114000 | 14490628600 | 29300 | 29250 | 29300 | 29200 | 1680 |
| 449 | 20240704 | 113900 | 14441427500 | 29250 | 29150 | 29300 | 29150 | 687 |
| 450 | 20240704 | 113800 | 14421357000 | 29300 | 29300 | 29350 | 29100 | 1594 |
| 451 | 20240704 | 113700 | 14374765950 | 29300 | 29350 | 29350 | 29300 | 308 |
| 452 | 20240704 | 113600 | 14365734800 | 29300 | 29250 | 29350 | 29200 | 2247 |
| 453 | 20240704 | 113500 | 14299943000 | 29250 | 29250 | 29250 | 29150 | 2179 |
| 454 | 20240704 | 113400 | 14236243100 | 29200 | 29200 | 29250 | 29100 | 1471 |
| 455 | 20240704 | 113300 | 14193317600 | 29150 | 29200 | 29200 | 29150 | 965 |
| 456 | 20240704 | 113200 | 14165175200 | 29200 | 29150 | 29200 | 29150 | 1084 |
| 457 | 20240704 | 113100 | 14133556950 | 29200 | 29150 | 29200 | 29100 | 749 |
| 458 | 20240704 | 113000 | 14111744650 | 29150 | 29200 | 29250 | 29150 | 722 |
| 459 | 20240704 | 112900 | 14090678050 | 29200 | 29200 | 29250 | 29150 | 1280 |
| 460 | 20240704 | 112800 | 14053340700 | 29100 | 29150 | 29200 | 29100 | 673 |
| 461 | 20240704 | 112700 | 14033709900 | 29100 | 29150 | 29200 | 29100 | 1151 |
| 462 | 20240704 | 112600 | 14000153600 | 29200 | 29150 | 29200 | 29150 | 545 |
| 463 | 20240704 | 112500 | 13984257200 | 29100 | 29100 | 29200 | 29100 | 1568 |
| 464 | 20240704 | 112400 | 13938541600 | 29150 | 29100 | 29150 | 29050 | 620 |
| 465 | 20240704 | 112300 | 13920492900 | 29100 | 29150 | 29150 | 29050 | 987 |
| 466 | 20240704 | 112200 | 13891758250 | 29100 | 29050 | 29150 | 29000 | 3480 |
| 467 | 20240704 | 112100 | 13790637300 | 29000 | 29000 | 29050 | 28950 | 2182 |
| 468 | 20240704 | 112000 | 13727376750 | 29050 | 29000 | 29050 | 29000 | 4883 |
| 469 | 20240704 | 111900 | 13585761100 | 29050 | 29000 | 29050 | 29000 | 880 |
| 470 | 20240704 | 111800 | 13560232400 | 29000 | 29100 | 29100 | 29000 | 4264 |
| 471 | 20240704 | 111700 | 13436338300 | 29100 | 29100 | 29150 | 29100 | 2208 |
| 472 | 20240704 | 111600 | 13372073950 | 29100 | 29150 | 29150 | 29100 | 659 |
| 473 | 20240704 | 111500 | 13352867300 | 29150 | 29150 | 29200 | 29100 | 1221 |
| 474 | 20240704 | 111400 | 13317296450 | 29150 | 29150 | 29200 | 29100 | 1032 |
| 475 | 20240704 | 111300 | 13287222950 | 29100 | 29150 | 29200 | 29100 | 1638 |
| 476 | 20240704 | 111200 | 13239509500 | 29200 | 29150 | 29200 | 29100 | 1462 |
| 477 | 20240704 | 111100 | 13196885150 | 29150 | 29100 | 29200 | 29100 | 1575 |
| 478 | 20240704 | 111000 | 13151008800 | 29150 | 29250 | 29250 | 29100 | 4091 |
| 479 | 20240704 | 110900 | 13031621750 | 29250 | 29300 | 29300 | 29250 | 1406 |
| 480 | 20240704 | 110800 | 12990491400 | 29250 | 29300 | 29350 | 29250 | 3296 |
| 481 | 20240704 | 110700 | 12893898000 | 29350 | 29300 | 29350 | 29300 | 786 |
| 482 | 20240704 | 110600 | 12870855650 | 29350 | 29350 | 29400 | 29300 | 819 |
| 483 | 20240704 | 110500 | 12846819700 | 29400 | 29350 | 29400 | 29350 | 1217 |
| 484 | 20240704 | 110400 | 12811075700 | 29350 | 29300 | 29400 | 29300 | 2509 |
| 485 | 20240704 | 110300 | 12737464950 | 29300 | 29250 | 29350 | 29250 | 907 |
| 486 | 20240704 | 110200 | 12710871150 | 29300 | 29350 | 29350 | 29250 | 3598 |
| 487 | 20240704 | 110100 | 12605474650 | 29300 | 29250 | 29350 | 29200 | 2163 |
| 488 | 20240704 | 110000 | 12542146400 | 29250 | 29250 | 29300 | 29250 | 1053 |
| 489 | 20240704 | 105900 | 12511339800 | 29300 | 29200 | 29300 | 29200 | 2054 |
| 490 | 20240704 | 105800 | 12451289150 | 29250 | 29250 | 29250 | 29200 | 684 |
| 491 | 20240704 | 105700 | 12431306300 | 29250 | 29300 | 29300 | 29200 | 1202 |
| 492 | 20240704 | 105600 | 12396184650 | 29300 | 29300 | 29300 | 29200 | 1471 |
| 493 | 20240704 | 105500 | 12353165050 | 29250 | 29250 | 29300 | 29250 | 981 |
| 494 | 20240704 | 105400 | 12324450050 | 29350 | 29300 | 29350 | 29250 | 1444 |
| 495 | 20240704 | 105300 | 12282153800 | 29300 | 29250 | 29300 | 29250 | 1325 |
| 496 | 20240704 | 105200 | 12243356700 | 29250 | 29250 | 29300 | 29250 | 1377 |
| 497 | 20240704 | 105100 | 12203042400 | 29250 | 29250 | 29300 | 29250 | 483 |
| 498 | 20240704 | 105000 | 12188912500 | 29250 | 29200 | 29350 | 29200 | 1045 |
| 499 | 20240704 | 104900 | 12158358600 | 29250 | 29250 | 29250 | 29200 | 727 |
| 500 | 20240704 | 104800 | 12137112450 | 29200 | 29250 | 29250 | 29200 | 552 |
| 501 | 20240704 | 104700 | 12120983400 | 29200 | 29300 | 29300 | 29200 | 4475 |
| 502 | 20240704 | 104600 | 11990081950 | 29250 | 29250 | 29300 | 29200 | 2997 |
| 503 | 20240704 | 104500 | 11902415300 | 29200 | 29300 | 29300 | 29200 | 2849 |
| 504 | 20240704 | 104400 | 11818991800 | 29300 | 29300 | 29350 | 29300 | 503 |
| 505 | 20240704 | 104300 | 11804237850 | 29300 | 29400 | 29400 | 29300 | 3215 |
| 506 | 20240704 | 104200 | 11709810250 | 29400 | 29350 | 29450 | 29350 | 2511 |
| 507 | 20240704 | 104100 | 11635875950 | 29350 | 29350 | 29400 | 29350 | 2310 |
| 508 | 20240704 | 104000 | 11567990400 | 29350 | 29350 | 29400 | 29300 | 1090 |
| 509 | 20240704 | 103900 | 11535989450 | 29300 | 29300 | 29350 | 29250 | 1272 |
| 510 | 20240704 | 103800 | 11498719200 | 29250 | 29250 | 29300 | 29250 | 605 |
| 511 | 20240704 | 103700 | 11480996950 | 29250 | 29250 | 29350 | 29200 | 1097 |
| 512 | 20240704 | 103600 | 11448903000 | 29300 | 29350 | 29350 | 29250 | 1144 |
| 513 | 20240704 | 103500 | 11415423750 | 29300 | 29250 | 29350 | 29200 | 1218 |
| 514 | 20240704 | 103400 | 11379732950 | 29300 | 29250 | 29300 | 29200 | 1195 |
| 515 | 20240704 | 103300 | 11344779250 | 29250 | 29200 | 29300 | 29150 | 1031 |
| 516 | 20240704 | 103200 | 11314660350 | 29150 | 29150 | 29200 | 29150 | 1399 |
| 517 | 20240704 | 103100 | 11273857350 | 29150 | 29150 | 29200 | 29150 | 740 |
| 518 | 20240704 | 103000 | 11252271400 | 29150 | 29150 | 29300 | 29150 | 953 |
| 519 | 20240704 | 102900 | 11224463600 | 29150 | 29150 | 29200 | 29150 | 1495 |
| 520 | 20240704 | 102800 | 11180856000 | 29200 | 29200 | 29250 | 29150 | 1844 |
| 521 | 20240704 | 102700 | 11127037650 | 29200 | 29300 | 29350 | 29200 | 11696 |
| 522 | 20240704 | 102600 | 10784724500 | 29300 | 29350 | 29400 | 29300 | 1474 |
| 523 | 20240704 | 102500 | 10741459450 | 29350 | 29300 | 29400 | 29300 | 857 |
| 524 | 20240704 | 102400 | 10716312450 | 29300 | 29400 | 29400 | 29300 | 2087 |
| 525 | 20240704 | 102300 | 10655061800 | 29350 | 29400 | 29450 | 29350 | 2066 |
| 526 | 20240704 | 102200 | 10594354500 | 29350 | 29350 | 29400 | 29350 | 3931 |
| 527 | 20240704 | 102100 | 10478873750 | 29400 | 29350 | 29400 | 29350 | 1187 |
| 528 | 20240704 | 102000 | 10444009900 | 29350 | 29350 | 29450 | 29350 | 1746 |
| 529 | 20240704 | 101900 | 10392723500 | 29350 | 29350 | 29450 | 29350 | 1396 |
| 530 | 20240704 | 101800 | 10351690750 | 29350 | 29400 | 29400 | 29350 | 1144 |
| 531 | 20240704 | 101700 | 10318081450 | 29400 | 29400 | 29400 | 29350 | 1964 |
| 532 | 20240704 | 101600 | 10260395850 | 29350 | 29300 | 29400 | 29300 | 2575 |
| 533 | 20240704 | 101500 | 10184864600 | 29300 | 29350 | 29350 | 29300 | 1061 |
| 534 | 20240704 | 101400 | 10153764100 | 29300 | 29250 | 29350 | 29250 | 1019 |
| 535 | 20240704 | 101300 | 10123883500 | 29300 | 29250 | 29350 | 29200 | 3560 |
| 536 | 20240704 | 101200 | 10019646950 | 29250 | 29200 | 29300 | 29200 | 1412 |
| 537 | 20240704 | 101100 | 9978374950 | 29200 | 29200 | 29250 | 29200 | 1032 |
| 538 | 20240704 | 101000 | 9948228050 | 29250 | 29150 | 29250 | 29150 | 757 |
| 539 | 20240704 | 100900 | 9926116150 | 29150 | 29200 | 29250 | 29150 | 1952 |
| 540 | 20240704 | 100800 | 9869119300 | 29250 | 29100 | 29300 | 29100 | 1102 |
| 541 | 20240704 | 100700 | 9836960250 | 29100 | 29200 | 29200 | 29100 | 2973 |
| 542 | 20240704 | 100600 | 9750271450 | 29150 | 29150 | 29200 | 29100 | 1920 |
| 543 | 20240704 | 100500 | 9694307900 | 29150 | 29150 | 29150 | 29100 | 5741 |
| 544 | 20240704 | 100400 | 9527238300 | 29100 | 29200 | 29200 | 29100 | 2290 |
| 545 | 20240704 | 100300 | 9460490350 | 29150 | 29100 | 29200 | 29100 | 1272 |
| 546 | 20240704 | 100200 | 9423432450 | 29150 | 29100 | 29150 | 29100 | 2504 |
| 547 | 20240704 | 100100 | 9350526450 | 29100 | 29200 | 29200 | 29100 | 3023 |
| 548 | 20240704 | 100000 | 9262418000 | 29200 | 29150 | 29250 | 29150 | 2384 |
| 549 | 20240704 | 095900 | 9192875050 | 29150 | 29250 | 29250 | 29150 | 1608 |
| 550 | 20240704 | 095800 | 9145920600 | 29200 | 29200 | 29300 | 29150 | 1864 |
| 551 | 20240704 | 095700 | 9091444850 | 29200 | 29250 | 29300 | 29200 | 642 |
| 552 | 20240704 | 095600 | 9072671250 | 29200 | 29250 | 29300 | 29150 | 3555 |
| 553 | 20240704 | 095500 | 8968855900 | 29250 | 29200 | 29300 | 29150 | 1669 |
| 554 | 20240704 | 095400 | 8920083000 | 29250 | 29250 | 29300 | 29200 | 3706 |
| 555 | 20240704 | 095300 | 8811742150 | 29200 | 29150 | 29250 | 29150 | 3922 |
| 556 | 20240704 | 095200 | 8697336450 | 29200 | 29250 | 29250 | 29150 | 2025 |
| 557 | 20240704 | 095100 | 8638256750 | 29200 | 29200 | 29250 | 29150 | 7256 |
| 558 | 20240704 | 095000 | 8426420350 | 29250 | 29250 | 29350 | 29200 | 3025 |
| 559 | 20240704 | 094900 | 8337894650 | 29250 | 29350 | 29400 | 29250 | 1641 |
| 560 | 20240704 | 094800 | 8289796300 | 29350 | 29350 | 29350 | 29250 | 3027 |
| 561 | 20240704 | 094700 | 8201001150 | 29250 | 29300 | 29350 | 29250 | 1745 |
| 562 | 20240704 | 094600 | 8149880300 | 29250 | 29250 | 29400 | 29250 | 3095 |
| 563 | 20240704 | 094500 | 8059175950 | 29250 | 29300 | 29400 | 29250 | 3150 |
| 564 | 20240704 | 094400 | 7966821100 | 29350 | 29300 | 29450 | 29300 | 4055 |
| 565 | 20240704 | 094300 | 7847603850 | 29300 | 29400 | 29500 | 29250 | 7639 |
| 566 | 20240704 | 094200 | 7623337300 | 29400 | 29500 | 29600 | 29350 | 6484 |
| 567 | 20240704 | 094100 | 7432353550 | 29500 | 29450 | 29600 | 29400 | 6772 |
| 568 | 20240704 | 094000 | 7232450600 | 29450 | 29650 | 29650 | 29450 | 8262 |
| 569 | 20240704 | 093900 | 6988249250 | 29600 | 29450 | 29600 | 29400 | 9541 |
| 570 | 20240704 | 093800 | 6706642400 | 29450 | 29450 | 29500 | 29400 | 3464 |
| 571 | 20240704 | 093700 | 6604611950 | 29450 | 29400 | 29450 | 29350 | 3340 |
| 572 | 20240704 | 093600 | 6506432300 | 29400 | 29400 | 29450 | 29350 | 3136 |
| 573 | 20240704 | 093500 | 6414270800 | 29350 | 29350 | 29400 | 29250 | 3348 |
| 574 | 20240704 | 093400 | 6316030850 | 29350 | 29350 | 29400 | 29250 | 6841 |
| 575 | 20240704 | 093300 | 6115343250 | 29350 | 29350 | 29350 | 29250 | 4035 |
| 576 | 20240704 | 093200 | 5997086250 | 29300 | 29350 | 29350 | 29300 | 1391 |
| 577 | 20240704 | 093100 | 5956303900 | 29250 | 29450 | 29450 | 29250 | 6203 |
| 578 | 20240704 | 093000 | 5774061700 | 29500 | 29450 | 29500 | 29400 | 4595 |
| 579 | 20240704 | 092900 | 5638741100 | 29450 | 29300 | 29500 | 29300 | 8128 |
| 580 | 20240704 | 092800 | 5399446900 | 29300 | 29200 | 29350 | 29200 | 2697 |
| 581 | 20240704 | 092700 | 5320506250 | 29200 | 29250 | 29300 | 29200 | 7023 |
| 582 | 20240704 | 092600 | 5115250250 | 29250 | 29250 | 29300 | 29200 | 1725 |
| 583 | 20240704 | 092500 | 5064826350 | 29250 | 29350 | 29350 | 29250 | 3887 |
| 584 | 20240704 | 092400 | 4951070800 | 29350 | 29150 | 29350 | 29100 | 5982 |
| 585 | 20240704 | 092300 | 4776266100 | 29200 | 29050 | 29200 | 29050 | 3219 |
| 586 | 20240704 | 092200 | 4682528800 | 29100 | 28750 | 29100 | 28750 | 5826 |
| 587 | 20240704 | 092100 | 4514235750 | 28750 | 28800 | 28900 | 28750 | 4174 |
| 588 | 20240704 | 092000 | 4394135200 | 28850 | 28650 | 28900 | 28650 | 13301 |
| 589 | 20240704 | 091900 | 4011625200 | 28650 | 28750 | 28750 | 28600 | 22385 |
| 590 | 20240704 | 091800 | 3370030750 | 28800 | 28750 | 28800 | 28700 | 4714 |
| 591 | 20240704 | 091700 | 3234463550 | 28700 | 28750 | 28800 | 28700 | 3279 |
| 592 | 20240704 | 091600 | 3140227200 | 28750 | 28850 | 28850 | 28700 | 6151 |
| 593 | 20240704 | 091500 | 2963409250 | 28850 | 28850 | 28900 | 28800 | 2726 |
| 594 | 20240704 | 091400 | 2884776150 | 28850 | 28950 | 28950 | 28850 | 2972 |
| 595 | 20240704 | 091300 | 2798903100 | 28950 | 28900 | 29000 | 28850 | 2736 |
| 596 | 20240704 | 091200 | 2719666500 | 28900 | 28800 | 28950 | 28750 | 4145 |
| 597 | 20240704 | 091100 | 2600011500 | 28800 | 28850 | 28900 | 28800 | 4596 |
| 598 | 20240704 | 091000 | 2467379900 | 28850 | 28950 | 29000 | 28800 | 10693 |
| 599 | 20240704 | 090900 | 2158625400 | 28900 | 29050 | 29050 | 28850 | 6137 |
| 600 | 20240704 | 090800 | 1980929550 | 29050 | 29050 | 29100 | 29000 | 3632 |
| 601 | 20240704 | 090700 | 1875445100 | 29050 | 29300 | 29300 | 29000 | 6228 |
| 602 | 20240704 | 090600 | 1693805500 | 29300 | 29250 | 29350 | 29250 | 5978 |
| 603 | 20240704 | 090500 | 1518435950 | 29250 | 29350 | 29500 | 29250 | 6801 |
| 604 | 20240704 | 090400 | 1318726500 | 29350 | 28950 | 29350 | 28950 | 4936 |
| 605 | 20240704 | 090300 | 1174943150 | 29050 | 29100 | 29100 | 28950 | 5781 |
| 606 | 20240704 | 090200 | 1007183650 | 29100 | 29200 | 29200 | 29000 | 2552 |
| 607 | 20240704 | 090100 | 933040900 | 29200 | 29300 | 29500 | 29000 | 19619 |
| 608 | 20240704 | 090000 | 358782900 | 29300 | 29450 | 29550 | 29300 | 12113 |