29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 3 | 20230622 | 183700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20230622 | 183600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20230622 | 183500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20230622 | 183400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20230622 | 183300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20230622 | 183200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20230622 | 183100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20230622 | 183000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20230622 | 182900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20230622 | 182800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20230622 | 182700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20230622 | 182600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20230622 | 182500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20230622 | 182400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20230622 | 182300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20230622 | 182200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20230622 | 182100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20230622 | 182000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20230622 | 181900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20230622 | 181800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20230622 | 181700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20230622 | 181600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20230622 | 181500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20230622 | 181400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20230622 | 181300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20230622 | 181200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20230622 | 181100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20230622 | 181000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20230622 | 180900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20230622 | 180800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 33 | 20230622 | 180700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20230622 | 180600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20230622 | 180500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20230622 | 180400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20230622 | 180300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20230622 | 180200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20230622 | 180100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20230622 | 180000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20230622 | 175900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20230622 | 175800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20230622 | 175700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20230622 | 175600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20230622 | 175500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20230622 | 175400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20230622 | 175300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20230622 | 175200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20230622 | 175100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20230622 | 175000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20230622 | 174900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20230622 | 174800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20230622 | 174700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20230622 | 174600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20230622 | 174500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20230622 | 174400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20230622 | 174300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20230622 | 174200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20230622 | 174100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20230622 | 174000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20230622 | 173900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20230622 | 173800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 63 | 20230622 | 173700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20230622 | 173600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20230622 | 173500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20230622 | 173400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20230622 | 173300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20230622 | 173200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20230622 | 173100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20230622 | 173000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20230622 | 172900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20230622 | 172800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20230622 | 172700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20230622 | 172600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20230622 | 172500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20230622 | 172400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20230622 | 172300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20230622 | 172200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20230622 | 172100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20230622 | 172000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20230622 | 171900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20230622 | 171800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20230622 | 171700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20230622 | 171600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20230622 | 171500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20230622 | 171400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20230622 | 171300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20230622 | 171200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20230622 | 171100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20230622 | 171000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20230622 | 170900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20230622 | 170800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 93 | 20230622 | 170700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20230622 | 170600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20230622 | 170500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20230622 | 170400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20230622 | 170300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20230622 | 170200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20230622 | 170100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20230622 | 170000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20230622 | 165900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20230622 | 165800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20230622 | 165700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20230622 | 165600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20230622 | 165500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20230622 | 165400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20230622 | 165300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20230622 | 165200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20230622 | 165100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20230622 | 165000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20230622 | 164900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20230622 | 164800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20230622 | 164700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20230622 | 164600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20230622 | 164500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20230622 | 164400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20230622 | 164300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20230622 | 164200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20230622 | 164100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20230622 | 164000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20230622 | 163900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20230622 | 163800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 123 | 20230622 | 163700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20230622 | 163600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20230622 | 163500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20230622 | 163400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20230622 | 163300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20230622 | 163200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20230622 | 163100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20230622 | 163000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20230622 | 162900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20230622 | 162800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20230622 | 162700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20230622 | 162600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20230622 | 162500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20230622 | 162400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20230622 | 162300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20230622 | 162200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20230622 | 162100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20230622 | 162000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20230622 | 161900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20230622 | 161800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20230622 | 161700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20230622 | 161600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20230622 | 161500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20230622 | 161400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20230622 | 161300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20230622 | 161200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20230622 | 161100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20230622 | 161000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20230622 | 160900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20230622 | 160800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 153 | 20230622 | 160700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20230622 | 160600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20230622 | 160500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20230622 | 160400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20230622 | 160300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20230622 | 160200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20230622 | 160100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20230622 | 160000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20230622 | 155900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20230622 | 155800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20230622 | 155700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20230622 | 155600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20230622 | 155500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20230622 | 155400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20230622 | 155300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20230622 | 155200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20230622 | 155100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20230622 | 155000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20230622 | 154900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20230622 | 154800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20230622 | 154700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20230622 | 154600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20230622 | 154500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20230622 | 154400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20230622 | 154300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20230622 | 154200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20230622 | 154100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20230622 | 154000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20230622 | 153900 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20230622 | 153800 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 183 | 20230622 | 153700 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20230622 | 153600 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20230622 | 153500 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20230622 | 153400 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20230622 | 153300 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20230622 | 153200 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20230622 | 153100 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20230622 | 153000 | 5292558280 | 9580 | 9580 | 9580 | 9580 | 103831 |
| 191 | 20230622 | 152900 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230622 | 152800 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230622 | 152700 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230622 | 152600 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230622 | 152500 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230622 | 152400 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230622 | 152300 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230622 | 152200 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230622 | 152100 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230622 | 152000 | 4297857300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230622 | 151900 | 4297857300 | 9550 | 9540 | 9560 | 9540 | 1359 |
| 202 | 20230622 | 151800 | 4284882060 | 9540 | 9540 | 9540 | 9530 | 1159 |
| 203 | 20230622 | 151700 | 4273834360 | 9530 | 9520 | 9530 | 9520 | 4118 |
| 204 | 20230622 | 151600 | 4234593840 | 9530 | 9520 | 9530 | 9520 | 431 |
| 205 | 20230622 | 151500 | 4230487560 | 9530 | 9520 | 9530 | 9520 | 833 |
| 206 | 20230622 | 151400 | 4222556150 | 9530 | 9540 | 9550 | 9520 | 4461 |
| 207 | 20230622 | 151300 | 4180048920 | 9530 | 9540 | 9540 | 9530 | 1382 |
| 208 | 20230622 | 151200 | 4166867490 | 9530 | 9540 | 9540 | 9530 | 789 |
| 209 | 20230622 | 151100 | 4159343400 | 9530 | 9550 | 9550 | 9530 | 3685 |
| 210 | 20230622 | 151000 | 4124185560 | 9550 | 9540 | 9550 | 9540 | 804 |
| 211 | 20230622 | 150900 | 4116508290 | 9540 | 9550 | 9550 | 9540 | 1111 |
| 212 | 20230622 | 150800 | 4105905180 | 9540 | 9540 | 9550 | 9540 | 1357 |
| 213 | 20230622 | 150700 | 4092948460 | 9540 | 9550 | 9550 | 9540 | 896 |
| 214 | 20230622 | 150600 | 4084392600 | 9550 | 9550 | 9550 | 9540 | 73 |
| 215 | 20230622 | 150500 | 4083695510 | 9540 | 9540 | 9550 | 9540 | 1127 |
| 216 | 20230622 | 150400 | 4072934620 | 9540 | 9540 | 9540 | 9540 | 1139 |
| 217 | 20230622 | 150300 | 4062068560 | 9550 | 9530 | 9550 | 9530 | 113 |
| 218 | 20230622 | 150200 | 4060989830 | 9550 | 9530 | 9550 | 9530 | 45 |
| 219 | 20230622 | 150100 | 4060560800 | 9530 | 9540 | 9550 | 9520 | 3121 |
| 220 | 20230622 | 150000 | 4030795240 | 9550 | 9550 | 9550 | 9540 | 879 |
| 221 | 20230622 | 145900 | 4022400990 | 9550 | 9550 | 9550 | 9550 | 272 |
| 222 | 20230622 | 145800 | 4019803390 | 9540 | 9550 | 9550 | 9540 | 563 |
| 223 | 20230622 | 145700 | 4014426950 | 9550 | 9540 | 9550 | 9530 | 459 |
| 224 | 20230622 | 145600 | 4010045740 | 9540 | 9550 | 9550 | 9530 | 3292 |
| 225 | 20230622 | 145500 | 3978627080 | 9550 | 9550 | 9570 | 9550 | 4247 |
| 226 | 20230622 | 145400 | 3938032650 | 9560 | 9550 | 9560 | 9550 | 633 |
| 227 | 20230622 | 145300 | 3931984130 | 9550 | 9550 | 9560 | 9540 | 1151 |
| 228 | 20230622 | 145200 | 3920986570 | 9550 | 9550 | 9550 | 9540 | 1371 |
| 229 | 20230622 | 145100 | 3907893720 | 9550 | 9530 | 9560 | 9530 | 4062 |
| 230 | 20230622 | 145000 | 3869146060 | 9530 | 9530 | 9530 | 9520 | 665 |
| 231 | 20230622 | 144900 | 3862809170 | 9530 | 9520 | 9530 | 9520 | 591 |
| 232 | 20230622 | 144800 | 3857177790 | 9530 | 9520 | 9530 | 9520 | 579 |
| 233 | 20230622 | 144700 | 3851660120 | 9530 | 9520 | 9530 | 9520 | 1192 |
| 234 | 20230622 | 144600 | 3840306470 | 9530 | 9530 | 9530 | 9520 | 361 |
| 235 | 20230622 | 144500 | 3836866700 | 9530 | 9530 | 9530 | 9520 | 609 |
| 236 | 20230622 | 144400 | 3831063130 | 9530 | 9530 | 9530 | 9520 | 1420 |
| 237 | 20230622 | 144300 | 3817530540 | 9520 | 9550 | 9550 | 9520 | 3554 |
| 238 | 20230622 | 144200 | 3783635560 | 9550 | 9540 | 9550 | 9540 | 329 |
| 239 | 20230622 | 144100 | 3780494480 | 9550 | 9550 | 9550 | 9540 | 867 |
| 240 | 20230622 | 144000 | 3772215250 | 9550 | 9550 | 9560 | 9550 | 428 |
| 241 | 20230622 | 143900 | 3768124650 | 9550 | 9560 | 9560 | 9550 | 1444 |
| 242 | 20230622 | 143800 | 3754331930 | 9560 | 9550 | 9560 | 9540 | 310 |
| 243 | 20230622 | 143700 | 3751369730 | 9560 | 9560 | 9560 | 9550 | 1515 |
| 244 | 20230622 | 143600 | 3736896740 | 9560 | 9550 | 9570 | 9550 | 1539 |
| 245 | 20230622 | 143500 | 3722196170 | 9550 | 9550 | 9550 | 9540 | 586 |
| 246 | 20230622 | 143400 | 3716600150 | 9540 | 9540 | 9550 | 9540 | 544 |
| 247 | 20230622 | 143300 | 3711408080 | 9540 | 9550 | 9550 | 9540 | 623 |
| 248 | 20230622 | 143200 | 3705460210 | 9550 | 9550 | 9550 | 9540 | 706 |
| 249 | 20230622 | 143100 | 3698718910 | 9540 | 9550 | 9550 | 9540 | 339 |
| 250 | 20230622 | 143000 | 3695482270 | 9550 | 9530 | 9550 | 9530 | 2337 |
| 251 | 20230622 | 142900 | 3673184520 | 9540 | 9540 | 9540 | 9530 | 822 |
| 252 | 20230622 | 142800 | 3665342680 | 9530 | 9550 | 9550 | 9530 | 1858 |
| 253 | 20230622 | 142700 | 3647615360 | 9540 | 9540 | 9550 | 9540 | 284 |
| 254 | 20230622 | 142600 | 3644903690 | 9550 | 9560 | 9560 | 9550 | 3076 |
| 255 | 20230622 | 142500 | 3615520220 | 9560 | 9560 | 9560 | 9550 | 770 |
| 256 | 20230622 | 142400 | 3608160060 | 9550 | 9550 | 9560 | 9550 | 355 |
| 257 | 20230622 | 142300 | 3604767490 | 9550 | 9550 | 9560 | 9550 | 1104 |
| 258 | 20230622 | 142200 | 3594218780 | 9560 | 9550 | 9560 | 9550 | 374 |
| 259 | 20230622 | 142100 | 3590643580 | 9560 | 9560 | 9560 | 9550 | 706 |
| 260 | 20230622 | 142000 | 3583896880 | 9560 | 9570 | 9570 | 9550 | 651 |
| 261 | 20230622 | 141900 | 3577672030 | 9550 | 9560 | 9570 | 9550 | 2995 |
| 262 | 20230622 | 141800 | 3549043260 | 9560 | 9560 | 9560 | 9550 | 518 |
| 263 | 20230622 | 141700 | 3544091670 | 9560 | 9560 | 9560 | 9550 | 1408 |
| 264 | 20230622 | 141600 | 3530631620 | 9560 | 9560 | 9560 | 9550 | 541 |
| 265 | 20230622 | 141500 | 3525460230 | 9550 | 9550 | 9560 | 9550 | 317 |
| 266 | 20230622 | 141400 | 3522429980 | 9560 | 9560 | 9560 | 9550 | 1019 |
| 267 | 20230622 | 141300 | 3512691860 | 9550 | 9560 | 9560 | 9550 | 908 |
| 268 | 20230622 | 141200 | 3504012010 | 9550 | 9550 | 9560 | 9550 | 489 |
| 269 | 20230622 | 141100 | 3499338690 | 9560 | 9560 | 9560 | 9550 | 1534 |
| 270 | 20230622 | 141000 | 3484674440 | 9560 | 9550 | 9560 | 9550 | 510 |
| 271 | 20230622 | 140900 | 3479799140 | 9550 | 9550 | 9560 | 9550 | 1066 |
| 272 | 20230622 | 140800 | 3469608600 | 9550 | 9540 | 9560 | 9540 | 1825 |
| 273 | 20230622 | 140700 | 3452175940 | 9540 | 9540 | 9550 | 9540 | 1038 |
| 274 | 20230622 | 140600 | 3442263970 | 9550 | 9550 | 9550 | 9540 | 430 |
| 275 | 20230622 | 140500 | 3438157820 | 9540 | 9550 | 9550 | 9540 | 1027 |
| 276 | 20230622 | 140400 | 3428350730 | 9540 | 9550 | 9550 | 9540 | 596 |
| 277 | 20230622 | 140300 | 3422659730 | 9550 | 9540 | 9550 | 9540 | 344 |
| 278 | 20230622 | 140200 | 3419375030 | 9550 | 9550 | 9550 | 9540 | 711 |
| 279 | 20230622 | 140100 | 3412585280 | 9550 | 9550 | 9550 | 9540 | 638 |
| 280 | 20230622 | 140000 | 3406492970 | 9540 | 9540 | 9550 | 9540 | 326 |
| 281 | 20230622 | 135900 | 3403380390 | 9550 | 9550 | 9550 | 9540 | 751 |
| 282 | 20230622 | 135800 | 3396209060 | 9540 | 9540 | 9550 | 9540 | 652 |
| 283 | 20230622 | 135700 | 3389986110 | 9540 | 9550 | 9550 | 9540 | 624 |
| 284 | 20230622 | 135600 | 3384028580 | 9540 | 9540 | 9550 | 9540 | 622 |
| 285 | 20230622 | 135500 | 3378089180 | 9540 | 9540 | 9550 | 9540 | 468 |
| 286 | 20230622 | 135400 | 3373620860 | 9540 | 9540 | 9550 | 9540 | 266 |
| 287 | 20230622 | 135300 | 3371080990 | 9540 | 9530 | 9550 | 9520 | 3892 |
| 288 | 20230622 | 135200 | 3333966540 | 9520 | 9530 | 9530 | 9520 | 384 |
| 289 | 20230622 | 135100 | 3330308500 | 9520 | 9530 | 9530 | 9520 | 544 |
| 290 | 20230622 | 135000 | 3325125150 | 9520 | 9530 | 9540 | 9520 | 1490 |
| 291 | 20230622 | 134900 | 3310922260 | 9530 | 9540 | 9540 | 9530 | 708 |
| 292 | 20230622 | 134800 | 3304170640 | 9540 | 9530 | 9540 | 9530 | 1606 |
| 293 | 20230622 | 134700 | 3288862860 | 9530 | 9530 | 9540 | 9530 | 583 |
| 294 | 20230622 | 134600 | 3283301330 | 9530 | 9530 | 9540 | 9530 | 301 |
| 295 | 20230622 | 134500 | 3280430500 | 9530 | 9550 | 9550 | 9530 | 3040 |
| 296 | 20230622 | 134400 | 3251426850 | 9550 | 9540 | 9560 | 9540 | 1896 |
| 297 | 20230622 | 134300 | 3233319050 | 9540 | 9540 | 9550 | 9540 | 453 |
| 298 | 20230622 | 134200 | 3228993480 | 9550 | 9540 | 9550 | 9540 | 585 |
| 299 | 20230622 | 134100 | 3223407320 | 9550 | 9550 | 9550 | 9540 | 1009 |
| 300 | 20230622 | 134000 | 3213771720 | 9550 | 9550 | 9550 | 9540 | 640 |
| 301 | 20230622 | 133900 | 3207660280 | 9540 | 9550 | 9550 | 9540 | 339 |
| 302 | 20230622 | 133800 | 3204425210 | 9550 | 9540 | 9550 | 9540 | 461 |
| 303 | 20230622 | 133700 | 3200023610 | 9540 | 9550 | 9550 | 9540 | 951 |
| 304 | 20230622 | 133600 | 3190949750 | 9550 | 9540 | 9550 | 9540 | 208 |
| 305 | 20230622 | 133500 | 3188964380 | 9550 | 9550 | 9550 | 9540 | 384 |
| 306 | 20230622 | 133400 | 3185297500 | 9540 | 9540 | 9550 | 9540 | 293 |
| 307 | 20230622 | 133300 | 3182500130 | 9540 | 9540 | 9550 | 9540 | 80 |
| 308 | 20230622 | 133200 | 3181736820 | 9550 | 9550 | 9550 | 9540 | 644 |
| 309 | 20230622 | 133100 | 3175588660 | 9540 | 9540 | 9550 | 9540 | 155 |
| 310 | 20230622 | 133000 | 3174109620 | 9550 | 9540 | 9550 | 9540 | 1964 |
| 311 | 20230622 | 132900 | 3155371530 | 9540 | 9550 | 9550 | 9540 | 406 |
| 312 | 20230622 | 132800 | 3151494860 | 9540 | 9540 | 9550 | 9540 | 411 |
| 313 | 20230622 | 132700 | 3147570930 | 9550 | 9540 | 9550 | 9540 | 786 |
| 314 | 20230622 | 132600 | 3140069050 | 9550 | 9550 | 9550 | 9540 | 279 |
| 315 | 20230622 | 132500 | 3137404840 | 9550 | 9540 | 9550 | 9540 | 936 |
| 316 | 20230622 | 132400 | 3128468430 | 9540 | 9540 | 9550 | 9540 | 295 |
| 317 | 20230622 | 132300 | 3125652070 | 9540 | 9550 | 9550 | 9540 | 339 |
| 318 | 20230622 | 132200 | 3122414970 | 9550 | 9530 | 9550 | 9530 | 281 |
| 319 | 20230622 | 132100 | 3119732120 | 9530 | 9540 | 9550 | 9530 | 607 |
| 320 | 20230622 | 132000 | 3113940110 | 9550 | 9530 | 9550 | 9530 | 1730 |
| 321 | 20230622 | 131900 | 3097436020 | 9530 | 9530 | 9540 | 9530 | 611 |
| 322 | 20230622 | 131800 | 3091607710 | 9530 | 9540 | 9540 | 9530 | 641 |
| 323 | 20230622 | 131700 | 3085493070 | 9530 | 9540 | 9540 | 9530 | 291 |
| 324 | 20230622 | 131600 | 3082717870 | 9530 | 9540 | 9540 | 9530 | 715 |
| 325 | 20230622 | 131500 | 3075897020 | 9530 | 9540 | 9540 | 9530 | 400 |
| 326 | 20230622 | 131400 | 3072082050 | 9540 | 9540 | 9540 | 9530 | 267 |
| 327 | 20230622 | 131300 | 3069535040 | 9530 | 9530 | 9540 | 9530 | 1197 |
| 328 | 20230622 | 131200 | 3058117120 | 9530 | 9530 | 9540 | 9530 | 721 |
| 329 | 20230622 | 131100 | 3051242860 | 9530 | 9530 | 9540 | 9530 | 207 |
| 330 | 20230622 | 131000 | 3049270040 | 9540 | 9540 | 9540 | 9530 | 1210 |
| 331 | 20230622 | 130900 | 3037734820 | 9530 | 9530 | 9540 | 9530 | 95 |
| 332 | 20230622 | 130800 | 3036829360 | 9530 | 9540 | 9540 | 9530 | 1523 |
| 333 | 20230622 | 130700 | 3022300550 | 9550 | 9550 | 9550 | 9540 | 1935 |
| 334 | 20230622 | 130600 | 3003836590 | 9550 | 9550 | 9550 | 9540 | 69 |
| 335 | 20230622 | 130500 | 3003178200 | 9540 | 9540 | 9550 | 9540 | 1735 |
| 336 | 20230622 | 130400 | 2986625310 | 9540 | 9540 | 9550 | 9540 | 519 |
| 337 | 20230622 | 130300 | 2981669230 | 9540 | 9540 | 9550 | 9540 | 520 |
| 338 | 20230622 | 130200 | 2976704210 | 9540 | 9540 | 9550 | 9540 | 245 |
| 339 | 20230622 | 130100 | 2974364730 | 9540 | 9540 | 9550 | 9540 | 433 |
| 340 | 20230622 | 130000 | 2970230370 | 9540 | 9550 | 9550 | 9540 | 66 |
| 341 | 20230622 | 125900 | 2969600490 | 9550 | 9540 | 9550 | 9540 | 51 |
| 342 | 20230622 | 125800 | 2969113480 | 9540 | 9540 | 9550 | 9540 | 357 |
| 343 | 20230622 | 125700 | 2965704390 | 9540 | 9540 | 9550 | 9540 | 87 |
| 344 | 20230622 | 125600 | 2964873990 | 9550 | 9550 | 9550 | 9540 | 3210 |
| 345 | 20230622 | 125500 | 2934218550 | 9560 | 9550 | 9560 | 9550 | 628 |
| 346 | 20230622 | 125400 | 2928216680 | 9550 | 9570 | 9590 | 9550 | 1787 |
| 347 | 20230622 | 125300 | 2911114800 | 9570 | 9560 | 9590 | 9560 | 3741 |
| 348 | 20230622 | 125200 | 2875290380 | 9570 | 9570 | 9570 | 9560 | 717 |
| 349 | 20230622 | 125100 | 2868429480 | 9570 | 9560 | 9570 | 9560 | 314 |
| 350 | 20230622 | 125000 | 2865424620 | 9560 | 9560 | 9570 | 9560 | 340 |
| 351 | 20230622 | 124900 | 2862171230 | 9570 | 9550 | 9570 | 9550 | 984 |
| 352 | 20230622 | 124800 | 2852764230 | 9550 | 9560 | 9560 | 9550 | 168 |
| 353 | 20230622 | 124700 | 2851158610 | 9550 | 9560 | 9560 | 9550 | 151 |
| 354 | 20230622 | 124600 | 2849715400 | 9550 | 9550 | 9560 | 9550 | 472 |
| 355 | 20230622 | 124500 | 2845204270 | 9550 | 9550 | 9560 | 9550 | 358 |
| 356 | 20230622 | 124400 | 2841783220 | 9550 | 9560 | 9560 | 9550 | 377 |
| 357 | 20230622 | 124300 | 2838179980 | 9560 | 9560 | 9560 | 9550 | 722 |
| 358 | 20230622 | 124200 | 2831279230 | 9550 | 9550 | 9560 | 9550 | 140 |
| 359 | 20230622 | 124100 | 2829940880 | 9550 | 9560 | 9560 | 9550 | 167 |
| 360 | 20230622 | 124000 | 2828344730 | 9550 | 9550 | 9560 | 9550 | 665 |
| 361 | 20230622 | 123900 | 2821987600 | 9560 | 9550 | 9560 | 9550 | 150 |
| 362 | 20230622 | 123800 | 2820553940 | 9550 | 9550 | 9560 | 9550 | 52 |
| 363 | 20230622 | 123700 | 2820057230 | 9550 | 9550 | 9560 | 9550 | 379 |
| 364 | 20230622 | 123600 | 2816434270 | 9550 | 9560 | 9560 | 9550 | 61 |
| 365 | 20230622 | 123500 | 2815851170 | 9550 | 9550 | 9560 | 9550 | 77 |
| 366 | 20230622 | 123400 | 2815115460 | 9550 | 9550 | 9560 | 9550 | 891 |
| 367 | 20230622 | 123300 | 2806603000 | 9550 | 9560 | 9560 | 9550 | 87 |
| 368 | 20230622 | 123200 | 2805771550 | 9550 | 9560 | 9560 | 9550 | 75 |
| 369 | 20230622 | 123100 | 2805054950 | 9550 | 9550 | 9550 | 9540 | 1585 |
| 370 | 20230622 | 123000 | 2789918210 | 9560 | 9550 | 9560 | 9550 | 353 |
| 371 | 20230622 | 122900 | 2786543700 | 9560 | 9550 | 9560 | 9550 | 357 |
| 372 | 20230622 | 122800 | 2783131980 | 9560 | 9560 | 9560 | 9550 | 697 |
| 373 | 20230622 | 122700 | 2776468850 | 9550 | 9550 | 9560 | 9540 | 710 |
| 374 | 20230622 | 122600 | 2769688370 | 9540 | 9540 | 9550 | 9540 | 198 |
| 375 | 20230622 | 122500 | 2767798910 | 9540 | 9540 | 9550 | 9540 | 408 |
| 376 | 20230622 | 122400 | 2763902660 | 9540 | 9540 | 9550 | 9540 | 233 |
| 377 | 20230622 | 122300 | 2761678030 | 9540 | 9530 | 9560 | 9530 | 63 |
| 378 | 20230622 | 122200 | 2761077020 | 9560 | 9540 | 9560 | 9530 | 1752 |
| 379 | 20230622 | 122100 | 2744355950 | 9540 | 9530 | 9540 | 9530 | 68 |
| 380 | 20230622 | 122000 | 2743707790 | 9530 | 9530 | 9540 | 9530 | 40 |
| 381 | 20230622 | 121900 | 2743326440 | 9530 | 9520 | 9540 | 9520 | 42 |
| 382 | 20230622 | 121800 | 2742925930 | 9530 | 9540 | 9540 | 9520 | 4050 |
| 383 | 20230622 | 121700 | 2704350290 | 9540 | 9540 | 9540 | 9540 | 6 |
| 384 | 20230622 | 121600 | 2704293050 | 9540 | 9580 | 9580 | 9540 | 4428 |
| 385 | 20230622 | 121500 | 2661957610 | 9570 | 9570 | 9580 | 9570 | 93 |
| 386 | 20230622 | 121400 | 2661066840 | 9580 | 9570 | 9580 | 9570 | 80 |
| 387 | 20230622 | 121300 | 2660300630 | 9570 | 9580 | 9580 | 9570 | 408 |
| 388 | 20230622 | 121200 | 2656392410 | 9570 | 9570 | 9580 | 9570 | 247 |
| 389 | 20230622 | 121100 | 2654027800 | 9570 | 9570 | 9580 | 9570 | 338 |
| 390 | 20230622 | 121000 | 2650790030 | 9570 | 9580 | 9580 | 9570 | 383 |
| 391 | 20230622 | 120900 | 2647121300 | 9570 | 9580 | 9580 | 9570 | 43 |
| 392 | 20230622 | 120800 | 2646709560 | 9570 | 9570 | 9580 | 9570 | 157 |
| 393 | 20230622 | 120700 | 2645206960 | 9570 | 9580 | 9580 | 9570 | 462 |
| 394 | 20230622 | 120600 | 2640781930 | 9580 | 9570 | 9580 | 9570 | 58 |
| 395 | 20230622 | 120500 | 2640226580 | 9570 | 9570 | 9580 | 9570 | 264 |
| 396 | 20230622 | 120400 | 2637699640 | 9580 | 9580 | 9580 | 9570 | 595 |
| 397 | 20230622 | 120300 | 2632001540 | 9570 | 9570 | 9580 | 9570 | 54 |
| 398 | 20230622 | 120200 | 2631484650 | 9570 | 9590 | 9590 | 9570 | 3799 |
| 399 | 20230622 | 120100 | 2595118640 | 9580 | 9590 | 9590 | 9580 | 392 |
| 400 | 20230622 | 120000 | 2591359770 | 9580 | 9580 | 9590 | 9580 | 25 |
| 401 | 20230622 | 115900 | 2591120160 | 9590 | 9580 | 9590 | 9580 | 49 |
| 402 | 20230622 | 115800 | 2590650540 | 9590 | 9600 | 9600 | 9580 | 2622 |
| 403 | 20230622 | 115700 | 2565509100 | 9590 | 9590 | 9600 | 9590 | 9 |
| 404 | 20230622 | 115600 | 2565422750 | 9590 | 9590 | 9600 | 9590 | 91 |
| 405 | 20230622 | 115500 | 2564549530 | 9590 | 9590 | 9600 | 9590 | 111 |
| 406 | 20230622 | 115400 | 2563484820 | 9590 | 9600 | 9610 | 9580 | 2995 |
| 407 | 20230622 | 115300 | 2534746150 | 9610 | 9610 | 9610 | 9600 | 895 |
| 408 | 20230622 | 115200 | 2526153840 | 9610 | 9600 | 9610 | 9600 | 69 |
| 409 | 20230622 | 115100 | 2525491060 | 9610 | 9610 | 9610 | 9600 | 370 |
| 410 | 20230622 | 115000 | 2521935600 | 9600 | 9600 | 9610 | 9600 | 1092 |
| 411 | 20230622 | 114900 | 2511450970 | 9610 | 9590 | 9610 | 9580 | 7051 |
| 412 | 20230622 | 114800 | 2443807640 | 9580 | 9590 | 9590 | 9580 | 476 |
| 413 | 20230622 | 114700 | 2439243070 | 9590 | 9580 | 9590 | 9580 | 277 |
| 414 | 20230622 | 114600 | 2436587880 | 9580 | 9580 | 9590 | 9580 | 259 |
| 415 | 20230622 | 114500 | 2434104590 | 9590 | 9580 | 9590 | 9580 | 391 |
| 416 | 20230622 | 114400 | 2430355160 | 9580 | 9590 | 9590 | 9580 | 82 |
| 417 | 20230622 | 114300 | 2429569000 | 9590 | 9580 | 9590 | 9580 | 28 |
| 418 | 20230622 | 114200 | 2429300750 | 9580 | 9580 | 9590 | 9580 | 445 |
| 419 | 20230622 | 114100 | 2425033630 | 9590 | 9590 | 9590 | 9580 | 4384 |
| 420 | 20230622 | 114000 | 2382991440 | 9580 | 9580 | 9590 | 9580 | 662 |
| 421 | 20230622 | 113900 | 2376648920 | 9590 | 9580 | 9590 | 9580 | 689 |
| 422 | 20230622 | 113800 | 2370041820 | 9580 | 9580 | 9590 | 9580 | 626 |
| 423 | 20230622 | 113700 | 2364044400 | 9590 | 9580 | 9590 | 9580 | 824 |
| 424 | 20230622 | 113600 | 2356150110 | 9580 | 9590 | 9590 | 9580 | 1643 |
| 425 | 20230622 | 113500 | 2340405140 | 9580 | 9580 | 9590 | 9580 | 433 |
| 426 | 20230622 | 113400 | 2336255260 | 9590 | 9590 | 9590 | 9580 | 764 |
| 427 | 20230622 | 113300 | 2328934880 | 9590 | 9590 | 9590 | 9580 | 618 |
| 428 | 20230622 | 113200 | 2323008660 | 9590 | 9580 | 9590 | 9580 | 768 |
| 429 | 20230622 | 113100 | 2315648940 | 9580 | 9580 | 9590 | 9580 | 570 |
| 430 | 20230622 | 113000 | 2310186040 | 9590 | 9580 | 9590 | 9580 | 578 |
| 431 | 20230622 | 112900 | 2304643430 | 9590 | 9590 | 9590 | 9580 | 246 |
| 432 | 20230622 | 112800 | 2302284420 | 9590 | 9580 | 9590 | 9580 | 301 |
| 433 | 20230622 | 112700 | 2299398100 | 9580 | 9590 | 9590 | 9580 | 559 |
| 434 | 20230622 | 112600 | 2294037700 | 9590 | 9590 | 9590 | 9580 | 488 |
| 435 | 20230622 | 112500 | 2289360160 | 9590 | 9580 | 9590 | 9580 | 538 |
| 436 | 20230622 | 112400 | 2284204300 | 9580 | 9580 | 9590 | 9580 | 665 |
| 437 | 20230622 | 112300 | 2277827570 | 9590 | 9580 | 9590 | 9580 | 154 |
| 438 | 20230622 | 112200 | 2276350910 | 9590 | 9590 | 9590 | 9580 | 373 |
| 439 | 20230622 | 112100 | 2272773980 | 9580 | 9580 | 9590 | 9580 | 707 |
| 440 | 20230622 | 112000 | 2265994660 | 9580 | 9580 | 9590 | 9580 | 877 |
| 441 | 20230622 | 111900 | 2257584380 | 9590 | 9590 | 9590 | 9580 | 1182 |
| 442 | 20230622 | 111800 | 2246259430 | 9590 | 9590 | 9590 | 9580 | 443 |
| 443 | 20230622 | 111700 | 2242011890 | 9580 | 9590 | 9590 | 9580 | 67 |
| 444 | 20230622 | 111600 | 2241369630 | 9580 | 9590 | 9590 | 9580 | 151 |
| 445 | 20230622 | 111500 | 2239922910 | 9590 | 9580 | 9590 | 9580 | 847 |
| 446 | 20230622 | 111400 | 2231804540 | 9580 | 9590 | 9590 | 9580 | 402 |
| 447 | 20230622 | 111300 | 2227949530 | 9590 | 9580 | 9590 | 9580 | 542 |
| 448 | 20230622 | 111200 | 2222752200 | 9580 | 9580 | 9590 | 9580 | 686 |
| 449 | 20230622 | 111100 | 2216173750 | 9580 | 9580 | 9590 | 9580 | 325 |
| 450 | 20230622 | 111000 | 2213059300 | 9580 | 9590 | 9590 | 9580 | 1847 |
| 451 | 20230622 | 110900 | 2195346600 | 9590 | 9590 | 9600 | 9590 | 379 |
| 452 | 20230622 | 110800 | 2191708680 | 9590 | 9590 | 9600 | 9590 | 72 |
| 453 | 20230622 | 110700 | 2191018080 | 9590 | 9590 | 9600 | 9590 | 165 |
| 454 | 20230622 | 110600 | 2189434400 | 9580 | 9610 | 9610 | 9580 | 2136 |
| 455 | 20230622 | 110500 | 2168946970 | 9590 | 9600 | 9610 | 9590 | 2073 |
| 456 | 20230622 | 110400 | 2149031510 | 9600 | 9600 | 9610 | 9600 | 182 |
| 457 | 20230622 | 110300 | 2147284050 | 9610 | 9620 | 9620 | 9600 | 1801 |
| 458 | 20230622 | 110200 | 2129964360 | 9620 | 9630 | 9630 | 9620 | 133 |
| 459 | 20230622 | 110100 | 2128684360 | 9620 | 9620 | 9630 | 9620 | 1847 |
| 460 | 20230622 | 110000 | 2110914800 | 9630 | 9630 | 9630 | 9620 | 770 |
| 461 | 20230622 | 105900 | 2103501220 | 9630 | 9620 | 9630 | 9620 | 575 |
| 462 | 20230622 | 105800 | 2097967460 | 9620 | 9620 | 9630 | 9620 | 364 |
| 463 | 20230622 | 105700 | 2094463310 | 9620 | 9610 | 9630 | 9610 | 1077 |
| 464 | 20230622 | 105600 | 2084101490 | 9620 | 9610 | 9620 | 9610 | 2219 |
| 465 | 20230622 | 105500 | 2062756310 | 9600 | 9600 | 9610 | 9600 | 4288 |
| 466 | 20230622 | 105400 | 2021556870 | 9600 | 9600 | 9610 | 9600 | 841 |
| 467 | 20230622 | 105300 | 2013475980 | 9610 | 9590 | 9610 | 9590 | 976 |
| 468 | 20230622 | 105200 | 2004105480 | 9600 | 9600 | 9600 | 9590 | 2522 |
| 469 | 20230622 | 105100 | 1979894310 | 9600 | 9600 | 9600 | 9590 | 3229 |
| 470 | 20230622 | 105000 | 1948896790 | 9590 | 9590 | 9600 | 9590 | 581 |
| 471 | 20230622 | 104900 | 1943319840 | 9590 | 9580 | 9600 | 9580 | 1502 |
| 472 | 20230622 | 104800 | 1928915030 | 9580 | 9590 | 9590 | 9580 | 732 |
| 473 | 20230622 | 104700 | 1921895400 | 9590 | 9580 | 9590 | 9580 | 979 |
| 474 | 20230622 | 104600 | 1912509970 | 9580 | 9580 | 9590 | 9580 | 692 |
| 475 | 20230622 | 104500 | 1905878400 | 9570 | 9580 | 9580 | 9570 | 677 |
| 476 | 20230622 | 104400 | 1899393880 | 9570 | 9580 | 9580 | 9570 | 317 |
| 477 | 20230622 | 104300 | 1896357380 | 9570 | 9580 | 9590 | 9570 | 919 |
| 478 | 20230622 | 104200 | 1887552710 | 9590 | 9580 | 9590 | 9580 | 574 |
| 479 | 20230622 | 104100 | 1882048190 | 9580 | 9580 | 9590 | 9580 | 391 |
| 480 | 20230622 | 104000 | 1878300370 | 9590 | 9580 | 9590 | 9580 | 602 |
| 481 | 20230622 | 103900 | 1872528220 | 9590 | 9570 | 9590 | 9570 | 300 |
| 482 | 20230622 | 103800 | 1869652060 | 9580 | 9580 | 9590 | 9570 | 314 |
| 483 | 20230622 | 103700 | 1866642840 | 9580 | 9590 | 9590 | 9580 | 410 |
| 484 | 20230622 | 103600 | 1862711990 | 9570 | 9560 | 9590 | 9560 | 1948 |
| 485 | 20230622 | 103500 | 1844069940 | 9560 | 9580 | 9580 | 9560 | 2776 |
| 486 | 20230622 | 103400 | 1817512260 | 9590 | 9590 | 9590 | 9580 | 1185 |
| 487 | 20230622 | 103300 | 1806156720 | 9590 | 9580 | 9590 | 9570 | 812 |
| 488 | 20230622 | 103200 | 1798372760 | 9580 | 9580 | 9590 | 9570 | 157 |
| 489 | 20230622 | 103100 | 1796867430 | 9570 | 9590 | 9590 | 9570 | 838 |
| 490 | 20230622 | 103000 | 1788842850 | 9580 | 9600 | 9600 | 9580 | 1388 |
| 491 | 20230622 | 102900 | 1775529240 | 9600 | 9590 | 9600 | 9580 | 221 |
| 492 | 20230622 | 102800 | 1773409520 | 9580 | 9590 | 9600 | 9580 | 705 |
| 493 | 20230622 | 102700 | 1766647240 | 9590 | 9590 | 9600 | 9580 | 716 |
| 494 | 20230622 | 102600 | 1759778500 | 9580 | 9580 | 9590 | 9580 | 299 |
| 495 | 20230622 | 102500 | 1756911390 | 9580 | 9600 | 9600 | 9580 | 505 |
| 496 | 20230622 | 102400 | 1752067190 | 9600 | 9590 | 9600 | 9590 | 923 |
| 497 | 20230622 | 102300 | 1743211960 | 9590 | 9590 | 9590 | 9580 | 354 |
| 498 | 20230622 | 102200 | 1739817540 | 9580 | 9600 | 9600 | 9580 | 340 |
| 499 | 20230622 | 102100 | 1736556690 | 9590 | 9590 | 9600 | 9580 | 583 |
| 500 | 20230622 | 102000 | 1730963140 | 9580 | 9590 | 9600 | 9570 | 1014 |
| 501 | 20230622 | 101900 | 1721243230 | 9590 | 9590 | 9600 | 9590 | 1110 |
| 502 | 20230622 | 101800 | 1710590060 | 9590 | 9590 | 9600 | 9590 | 489 |
| 503 | 20230622 | 101700 | 1705897430 | 9590 | 9580 | 9590 | 9580 | 498 |
| 504 | 20230622 | 101600 | 1701121710 | 9580 | 9570 | 9590 | 9570 | 208 |
| 505 | 20230622 | 101500 | 1699127620 | 9580 | 9590 | 9590 | 9580 | 754 |
| 506 | 20230622 | 101400 | 1691902170 | 9580 | 9590 | 9590 | 9580 | 1147 |
| 507 | 20230622 | 101300 | 1680902480 | 9580 | 9580 | 9580 | 9570 | 159 |
| 508 | 20230622 | 101200 | 1679379380 | 9580 | 9600 | 9610 | 9570 | 1901 |
| 509 | 20230622 | 101100 | 1661160280 | 9600 | 9600 | 9610 | 9600 | 2776 |
| 510 | 20230622 | 101000 | 1634510370 | 9600 | 9610 | 9610 | 9600 | 610 |
| 511 | 20230622 | 100900 | 1628652040 | 9610 | 9590 | 9610 | 9590 | 1183 |
| 512 | 20230622 | 100800 | 1617293590 | 9600 | 9590 | 9610 | 9590 | 822 |
| 513 | 20230622 | 100700 | 1609402590 | 9590 | 9600 | 9610 | 9590 | 770 |
| 514 | 20230622 | 100600 | 1602008620 | 9600 | 9610 | 9610 | 9600 | 807 |
| 515 | 20230622 | 100500 | 1594253500 | 9610 | 9600 | 9610 | 9600 | 951 |
| 516 | 20230622 | 100400 | 1585114960 | 9600 | 9590 | 9610 | 9590 | 1882 |
| 517 | 20230622 | 100300 | 1567046470 | 9590 | 9590 | 9600 | 9590 | 798 |
| 518 | 20230622 | 100200 | 1559389400 | 9590 | 9580 | 9600 | 9580 | 1370 |
| 519 | 20230622 | 100100 | 1546249670 | 9590 | 9590 | 9600 | 9590 | 754 |
| 520 | 20230622 | 100000 | 1539016680 | 9600 | 9610 | 9610 | 9590 | 791 |
| 521 | 20230622 | 095900 | 1531422340 | 9600 | 9610 | 9610 | 9600 | 1185 |
| 522 | 20230622 | 095800 | 1520037640 | 9600 | 9600 | 9610 | 9600 | 571 |
| 523 | 20230622 | 095700 | 1514554240 | 9610 | 9610 | 9610 | 9600 | 994 |
| 524 | 20230622 | 095600 | 1505002460 | 9600 | 9590 | 9610 | 9580 | 5544 |
| 525 | 20230622 | 095500 | 1451807880 | 9590 | 9590 | 9590 | 9580 | 1007 |
| 526 | 20230622 | 095400 | 1442150900 | 9590 | 9590 | 9590 | 9580 | 307 |
| 527 | 20230622 | 095300 | 1439207450 | 9590 | 9550 | 9590 | 9550 | 4484 |
| 528 | 20230622 | 095200 | 1396272260 | 9560 | 9560 | 9560 | 9550 | 415 |
| 529 | 20230622 | 095100 | 1392304990 | 9550 | 9560 | 9560 | 9550 | 229 |
| 530 | 20230622 | 095000 | 1390115910 | 9550 | 9550 | 9560 | 9550 | 608 |
| 531 | 20230622 | 094900 | 1384307790 | 9560 | 9570 | 9570 | 9550 | 1938 |
| 532 | 20230622 | 094800 | 1365778740 | 9570 | 9580 | 9580 | 9570 | 622 |
| 533 | 20230622 | 094700 | 1359824130 | 9570 | 9570 | 9580 | 9570 | 479 |
| 534 | 20230622 | 094600 | 1355237870 | 9570 | 9570 | 9580 | 9570 | 572 |
| 535 | 20230622 | 094500 | 1349760530 | 9580 | 9560 | 9580 | 9560 | 1539 |
| 536 | 20230622 | 094400 | 1335022620 | 9570 | 9570 | 9580 | 9560 | 630 |
| 537 | 20230622 | 094300 | 1328992930 | 9570 | 9570 | 9580 | 9560 | 707 |
| 538 | 20230622 | 094200 | 1322225520 | 9570 | 9570 | 9580 | 9570 | 817 |
| 539 | 20230622 | 094100 | 1314404860 | 9570 | 9570 | 9580 | 9560 | 627 |
| 540 | 20230622 | 094000 | 1308404890 | 9570 | 9570 | 9570 | 9560 | 1855 |
| 541 | 20230622 | 093900 | 1290653190 | 9560 | 9560 | 9570 | 9560 | 268 |
| 542 | 20230622 | 093800 | 1288089030 | 9560 | 9560 | 9570 | 9550 | 601 |
| 543 | 20230622 | 093700 | 1282343020 | 9570 | 9570 | 9570 | 9560 | 646 |
| 544 | 20230622 | 093600 | 1276163700 | 9560 | 9550 | 9570 | 9550 | 3163 |
| 545 | 20230622 | 093500 | 1245922030 | 9560 | 9560 | 9560 | 9550 | 497 |
| 546 | 20230622 | 093400 | 1241171770 | 9560 | 9570 | 9570 | 9550 | 1014 |
| 547 | 20230622 | 093300 | 1231480140 | 9580 | 9570 | 9580 | 9560 | 1457 |
| 548 | 20230622 | 093200 | 1217531200 | 9570 | 9570 | 9580 | 9560 | 1468 |
| 549 | 20230622 | 093100 | 1203481190 | 9570 | 9580 | 9580 | 9560 | 787 |
| 550 | 20230622 | 093000 | 1195948190 | 9590 | 9590 | 9590 | 9580 | 1170 |
| 551 | 20230622 | 092900 | 1184729150 | 9580 | 9600 | 9620 | 9580 | 5750 |
| 552 | 20230622 | 092800 | 1129520230 | 9610 | 9600 | 9620 | 9600 | 3015 |
| 553 | 20230622 | 092700 | 1100545520 | 9600 | 9610 | 9620 | 9590 | 4551 |
| 554 | 20230622 | 092600 | 1056824910 | 9610 | 9590 | 9620 | 9570 | 7840 |
| 555 | 20230622 | 092500 | 981586490 | 9590 | 9620 | 9630 | 9590 | 5763 |
| 556 | 20230622 | 092400 | 926178930 | 9610 | 9620 | 9620 | 9540 | 16351 |
| 557 | 20230622 | 092300 | 769318930 | 9620 | 9580 | 9620 | 9570 | 7620 |
| 558 | 20230622 | 092200 | 696189670 | 9570 | 9550 | 9580 | 9550 | 6782 |
| 559 | 20230622 | 092100 | 631320510 | 9560 | 9510 | 9560 | 9500 | 3164 |
| 560 | 20230622 | 092000 | 601179790 | 9500 | 9500 | 9520 | 9490 | 2984 |
| 561 | 20230622 | 091900 | 572813990 | 9500 | 9500 | 9520 | 9500 | 655 |
| 562 | 20230622 | 091800 | 566591110 | 9500 | 9490 | 9520 | 9490 | 1334 |
| 563 | 20230622 | 091700 | 553918160 | 9490 | 9500 | 9500 | 9480 | 138 |
| 564 | 20230622 | 091600 | 552608210 | 9500 | 9480 | 9500 | 9470 | 1405 |
| 565 | 20230622 | 091500 | 539286970 | 9470 | 9490 | 9490 | 9470 | 3197 |
| 566 | 20230622 | 091400 | 508972950 | 9490 | 9490 | 9500 | 9490 | 1414 |
| 567 | 20230622 | 091300 | 495552500 | 9500 | 9490 | 9530 | 9490 | 2185 |
| 568 | 20230622 | 091200 | 474795240 | 9490 | 9470 | 9500 | 9470 | 944 |
| 569 | 20230622 | 091100 | 465845140 | 9480 | 9530 | 9530 | 9480 | 3260 |
| 570 | 20230622 | 091000 | 434881280 | 9530 | 9500 | 9540 | 9500 | 1107 |
| 571 | 20230622 | 090900 | 424345260 | 9500 | 9560 | 9560 | 9500 | 1524 |
| 572 | 20230622 | 090800 | 409821720 | 9550 | 9560 | 9560 | 9550 | 1314 |
| 573 | 20230622 | 090700 | 397260950 | 9560 | 9600 | 9610 | 9550 | 3470 |
| 574 | 20230622 | 090600 | 363980170 | 9600 | 9590 | 9610 | 9570 | 7551 |
| 575 | 20230622 | 090500 | 291493510 | 9590 | 9460 | 9590 | 9460 | 1352 |
| 576 | 20230622 | 090400 | 278605830 | 9490 | 9470 | 9490 | 9450 | 6120 |
| 577 | 20230622 | 090300 | 220694770 | 9470 | 9470 | 9480 | 9460 | 1644 |
| 578 | 20230622 | 090200 | 205126100 | 9470 | 9460 | 9490 | 9450 | 1965 |
| 579 | 20230622 | 090100 | 186505260 | 9450 | 9550 | 9550 | 9450 | 4065 |
| 580 | 20230622 | 090000 | 147806930 | 9540 | 9610 | 9620 | 9520 | 14963 |