34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 3 | 20250331 | 192500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250331 | 192400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250331 | 192300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250331 | 192200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250331 | 192100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250331 | 192000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250331 | 191900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250331 | 191800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250331 | 191700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250331 | 191600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250331 | 191500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250331 | 191400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250331 | 191300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250331 | 191200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250331 | 191100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250331 | 191000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250331 | 190900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250331 | 190800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250331 | 190700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250331 | 190600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250331 | 190500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250331 | 190400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250331 | 190300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250331 | 190200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250331 | 190100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250331 | 190000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250331 | 185900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250331 | 185800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250331 | 185700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250331 | 185600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 33 | 20250331 | 185500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250331 | 185400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250331 | 185300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250331 | 185200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250331 | 185100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250331 | 185000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250331 | 184900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250331 | 184800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250331 | 184700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250331 | 184600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250331 | 184500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250331 | 184400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250331 | 184300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250331 | 184200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250331 | 184100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250331 | 184000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250331 | 183900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250331 | 183800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250331 | 183700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250331 | 183600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250331 | 183500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250331 | 183400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250331 | 183300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250331 | 183200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250331 | 183100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250331 | 183000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250331 | 182900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250331 | 182800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250331 | 182700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250331 | 182600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 63 | 20250331 | 182500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250331 | 182400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250331 | 182300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250331 | 182200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250331 | 182100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250331 | 182000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250331 | 181900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250331 | 181800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250331 | 181700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250331 | 181600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250331 | 181500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250331 | 181400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250331 | 181300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250331 | 181200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250331 | 181100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250331 | 181000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250331 | 180900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250331 | 180800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250331 | 180700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250331 | 180600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250331 | 180500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250331 | 180400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250331 | 180300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250331 | 180200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250331 | 180100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250331 | 180000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250331 | 175900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250331 | 175800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250331 | 175700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250331 | 175600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 93 | 20250331 | 175500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250331 | 175400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250331 | 175300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250331 | 175200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250331 | 175100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250331 | 175000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250331 | 174900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250331 | 174800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250331 | 174700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250331 | 174600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250331 | 174500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250331 | 174400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250331 | 174300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250331 | 174200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250331 | 174100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250331 | 174000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250331 | 173900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250331 | 173800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250331 | 173700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250331 | 173600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250331 | 173500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250331 | 173400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250331 | 173300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250331 | 173200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250331 | 173100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250331 | 173000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250331 | 172900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250331 | 172800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250331 | 172700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250331 | 172600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 123 | 20250331 | 172500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250331 | 172400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250331 | 172300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250331 | 172200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250331 | 172100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250331 | 172000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250331 | 171900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250331 | 171800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250331 | 171700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250331 | 171600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250331 | 171500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250331 | 171400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250331 | 171300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250331 | 171200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250331 | 171100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250331 | 171000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250331 | 170900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250331 | 170800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250331 | 170700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250331 | 170600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250331 | 170500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250331 | 170400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250331 | 170300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250331 | 170200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250331 | 170100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250331 | 170000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250331 | 165900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250331 | 165800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250331 | 165700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250331 | 165600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 153 | 20250331 | 165500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250331 | 165400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250331 | 165300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250331 | 165200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250331 | 165100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250331 | 165000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250331 | 164900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250331 | 164800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250331 | 164700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250331 | 164600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250331 | 164500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250331 | 164400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250331 | 164300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250331 | 164200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250331 | 164100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250331 | 164000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250331 | 163900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250331 | 163800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250331 | 163700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250331 | 163600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250331 | 163500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250331 | 163400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250331 | 163300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250331 | 163200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250331 | 163100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250331 | 163000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250331 | 162900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250331 | 162800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250331 | 162700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250331 | 162600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 183 | 20250331 | 162500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250331 | 162400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250331 | 162300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250331 | 162200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250331 | 162100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250331 | 162000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250331 | 161900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250331 | 161800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250331 | 161700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250331 | 161600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250331 | 161500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250331 | 161400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250331 | 161300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250331 | 161200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250331 | 161100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250331 | 161000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250331 | 160900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250331 | 160800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250331 | 160700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250331 | 160600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250331 | 160500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250331 | 160400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250331 | 160300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250331 | 160200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250331 | 160100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250331 | 160000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250331 | 155900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250331 | 155800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250331 | 155700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250331 | 155600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 213 | 20250331 | 155500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250331 | 155400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250331 | 155300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250331 | 155200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250331 | 155100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250331 | 155000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250331 | 154900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250331 | 154800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250331 | 154700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250331 | 154600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250331 | 154500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250331 | 154400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250331 | 154300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250331 | 154200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250331 | 154100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250331 | 154000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250331 | 153900 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250331 | 153800 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250331 | 153700 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250331 | 153600 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250331 | 153500 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250331 | 153400 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250331 | 153300 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250331 | 153200 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250331 | 153100 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250331 | 153000 | 24669182825 | 24400 | 24400 | 24400 | 24400 | 33914 |
| 239 | 20250331 | 152900 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250331 | 152800 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250331 | 152700 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250331 | 152600 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 243 | 20250331 | 152500 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250331 | 152400 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250331 | 152300 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250331 | 152200 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250331 | 152100 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250331 | 152000 | 23841681225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250331 | 151900 | 23841681225 | 24400 | 24350 | 24400 | 24300 | 5938 |
| 250 | 20250331 | 151800 | 23696926125 | 24300 | 24350 | 24400 | 24300 | 5090 |
| 251 | 20250331 | 151700 | 23573158725 | 24350 | 24350 | 24400 | 24300 | 8293 |
| 252 | 20250331 | 151600 | 23371106775 | 24250 | 24250 | 24350 | 24250 | 6350 |
| 253 | 20250331 | 151500 | 23216978175 | 24250 | 24250 | 24300 | 24200 | 1927 |
| 254 | 20250331 | 151400 | 23170247125 | 24250 | 24200 | 24250 | 24200 | 3790 |
| 255 | 20250331 | 151300 | 23078375275 | 24200 | 24150 | 24250 | 24150 | 3337 |
| 256 | 20250331 | 151200 | 22997620175 | 24200 | 24200 | 24200 | 24150 | 706 |
| 257 | 20250331 | 151100 | 22980535275 | 24200 | 24200 | 24250 | 24150 | 2084 |
| 258 | 20250331 | 151000 | 22930100425 | 24200 | 24200 | 24200 | 24150 | 2201 |
| 259 | 20250331 | 150900 | 22876838225 | 24150 | 24200 | 24200 | 24150 | 2904 |
| 260 | 20250331 | 150800 | 22806615025 | 24150 | 24150 | 24200 | 24150 | 1764 |
| 261 | 20250331 | 150700 | 22763945325 | 24150 | 24150 | 24200 | 24150 | 742 |
| 262 | 20250331 | 150600 | 22746012525 | 24150 | 24150 | 24200 | 24100 | 3770 |
| 263 | 20250331 | 150500 | 22654963475 | 24150 | 24100 | 24150 | 24100 | 6752 |
| 264 | 20250331 | 150400 | 22491909075 | 24100 | 24100 | 24150 | 24100 | 652 |
| 265 | 20250331 | 150300 | 22476190175 | 24150 | 24100 | 24150 | 24100 | 2033 |
| 266 | 20250331 | 150200 | 22427188800 | 24125 | 24100 | 24150 | 24100 | 268 |
| 267 | 20250331 | 150100 | 22420724425 | 24125 | 24100 | 24150 | 24100 | 1417 |
| 268 | 20250331 | 150000 | 22386572000 | 24100 | 24100 | 24150 | 24050 | 11150 |
| 269 | 20250331 | 145900 | 22117883700 | 24100 | 24100 | 24100 | 24050 | 2657 |
| 270 | 20250331 | 145800 | 22053953100 | 24100 | 24100 | 24100 | 24050 | 3119 |
| 271 | 20250331 | 145700 | 21978884350 | 24100 | 24100 | 24100 | 24050 | 2436 |
| 272 | 20250331 | 145600 | 21920288650 | 24050 | 24100 | 24100 | 24050 | 1039 |
| 273 | 20250331 | 145500 | 21895251700 | 24100 | 24050 | 24100 | 24050 | 554 |
| 274 | 20250331 | 145400 | 21881914950 | 24100 | 24100 | 24100 | 24050 | 1216 |
| 275 | 20250331 | 145300 | 21852611600 | 24100 | 24100 | 24150 | 24050 | 2779 |
| 276 | 20250331 | 145200 | 21785664750 | 24100 | 24100 | 24150 | 24100 | 309 |
| 277 | 20250331 | 145100 | 21778210250 | 24100 | 24150 | 24150 | 24100 | 1799 |
| 278 | 20250331 | 145000 | 21734847500 | 24150 | 24100 | 24150 | 24100 | 521 |
| 279 | 20250331 | 144900 | 21722284200 | 24100 | 24050 | 24150 | 24050 | 11586 |
| 280 | 20250331 | 144800 | 21443108950 | 24050 | 24075 | 24075 | 24050 | 1212 |
| 281 | 20250331 | 144700 | 21413953400 | 24050 | 24150 | 24200 | 23950 | 44230 |
| 282 | 20250331 | 144600 | 20351255750 | 24200 | 24150 | 24200 | 24100 | 6567 |
| 283 | 20250331 | 144500 | 20192778900 | 24100 | 24150 | 24200 | 24000 | 20540 |
| 284 | 20250331 | 144400 | 19698080350 | 24150 | 24150 | 24200 | 24000 | 27122 |
| 285 | 20250331 | 144300 | 19045404950 | 24150 | 24200 | 24250 | 24150 | 1910 |
| 286 | 20250331 | 144200 | 18999171050 | 24200 | 24250 | 24250 | 24150 | 631 |
| 287 | 20250331 | 144100 | 18983897000 | 24200 | 24200 | 24200 | 24150 | 2543 |
| 288 | 20250331 | 144000 | 18922374050 | 24250 | 24200 | 24250 | 24200 | 725 |
| 289 | 20250331 | 143900 | 18904811050 | 24200 | 24150 | 24250 | 24050 | 6189 |
| 290 | 20250331 | 143800 | 18755337300 | 24150 | 24200 | 24250 | 24150 | 2856 |
| 291 | 20250331 | 143700 | 18686241650 | 24200 | 24200 | 24250 | 24200 | 881 |
| 292 | 20250331 | 143600 | 18664912450 | 24200 | 24200 | 24250 | 24200 | 418 |
| 293 | 20250331 | 143500 | 18654784550 | 24250 | 24300 | 24300 | 24200 | 1597 |
| 294 | 20250331 | 143400 | 18616054600 | 24300 | 24250 | 24300 | 24250 | 2147 |
| 295 | 20250331 | 143300 | 18563887350 | 24250 | 24150 | 24250 | 24150 | 6996 |
| 296 | 20250331 | 143200 | 18394449500 | 24150 | 24100 | 24200 | 24100 | 4421 |
| 297 | 20250331 | 143100 | 18287678950 | 24150 | 24150 | 24200 | 24150 | 1257 |
| 298 | 20250331 | 143000 | 18257316100 | 24150 | 24150 | 24200 | 24150 | 2563 |
| 299 | 20250331 | 142900 | 18195322800 | 24150 | 24200 | 24200 | 24100 | 780 |
| 300 | 20250331 | 142800 | 18176480600 | 24200 | 24150 | 24200 | 24100 | 5959 |
| 301 | 20250331 | 142700 | 18032681550 | 24150 | 24150 | 24200 | 24150 | 818 |
| 302 | 20250331 | 142600 | 18012922350 | 24150 | 24150 | 24200 | 24150 | 2913 |
| 303 | 20250331 | 142500 | 17942562300 | 24150 | 24150 | 24200 | 24150 | 539 |
| 304 | 20250331 | 142400 | 17929541600 | 24150 | 24100 | 24200 | 24100 | 1491 |
| 305 | 20250331 | 142300 | 17893532150 | 24150 | 24100 | 24150 | 24100 | 859 |
| 306 | 20250331 | 142200 | 17872819000 | 24150 | 24100 | 24150 | 24100 | 653 |
| 307 | 20250331 | 142100 | 17857076750 | 24150 | 24100 | 24150 | 24100 | 1190 |
| 308 | 20250331 | 142000 | 17828383100 | 24050 | 24100 | 24100 | 24050 | 1477 |
| 309 | 20250331 | 141900 | 17792831150 | 24050 | 24100 | 24100 | 24050 | 1121 |
| 310 | 20250331 | 141800 | 17765850600 | 24050 | 24050 | 24100 | 24050 | 1094 |
| 311 | 20250331 | 141700 | 17739493900 | 24100 | 24050 | 24150 | 24050 | 1155 |
| 312 | 20250331 | 141600 | 17711663000 | 24100 | 24100 | 24150 | 24050 | 945 |
| 313 | 20250331 | 141500 | 17688890850 | 24100 | 24100 | 24150 | 24100 | 949 |
| 314 | 20250331 | 141400 | 17666005650 | 24150 | 24125 | 24150 | 24100 | 535 |
| 315 | 20250331 | 141300 | 17653102025 | 24100 | 24100 | 24150 | 24100 | 533 |
| 316 | 20250331 | 141200 | 17640254975 | 24100 | 24100 | 24150 | 24050 | 1246 |
| 317 | 20250331 | 141100 | 17610227975 | 24100 | 24050 | 24100 | 24050 | 502 |
| 318 | 20250331 | 141000 | 17598136475 | 24100 | 24050 | 24100 | 24050 | 373 |
| 319 | 20250331 | 140900 | 17589159425 | 24100 | 24100 | 24100 | 24050 | 917 |
| 320 | 20250331 | 140800 | 17567092375 | 24050 | 24050 | 24100 | 24050 | 1636 |
| 321 | 20250331 | 140700 | 17527674975 | 24050 | 24050 | 24100 | 24050 | 1176 |
| 322 | 20250331 | 140600 | 17499389225 | 24050 | 24050 | 24100 | 24050 | 4874 |
| 323 | 20250331 | 140500 | 17382025625 | 24100 | 24100 | 24150 | 24050 | 6002 |
| 324 | 20250331 | 140400 | 17237380525 | 24100 | 24100 | 24150 | 24100 | 4423 |
| 325 | 20250331 | 140300 | 17130774675 | 24100 | 24150 | 24200 | 24100 | 909 |
| 326 | 20250331 | 140200 | 17108816625 | 24150 | 24150 | 24200 | 24150 | 1017 |
| 327 | 20250331 | 140100 | 17084251975 | 24150 | 24150 | 24200 | 24150 | 1620 |
| 328 | 20250331 | 140000 | 17045123725 | 24150 | 24200 | 24200 | 24150 | 1125 |
| 329 | 20250331 | 135900 | 17017953125 | 24150 | 24150 | 24200 | 24150 | 2933 |
| 330 | 20250331 | 135800 | 16947095775 | 24200 | 24200 | 24200 | 24150 | 1179 |
| 331 | 20250331 | 135700 | 16918619725 | 24150 | 24150 | 24200 | 24150 | 263 |
| 332 | 20250331 | 135600 | 16912263925 | 24150 | 24200 | 24250 | 24150 | 6255 |
| 333 | 20250331 | 135500 | 16760906575 | 24200 | 24250 | 24250 | 24200 | 1495 |
| 334 | 20250331 | 135400 | 16724722475 | 24200 | 24200 | 24250 | 24200 | 646 |
| 335 | 20250331 | 135300 | 16709072175 | 24250 | 24250 | 24300 | 24200 | 1847 |
| 336 | 20250331 | 135200 | 16664290975 | 24250 | 24250 | 24300 | 24250 | 331 |
| 337 | 20250331 | 135100 | 16656256825 | 24300 | 24250 | 24300 | 24250 | 268 |
| 338 | 20250331 | 135000 | 16649754275 | 24300 | 24250 | 24300 | 24250 | 1034 |
| 339 | 20250331 | 134900 | 16624633425 | 24300 | 24250 | 24300 | 24250 | 965 |
| 340 | 20250331 | 134800 | 16601205625 | 24250 | 24250 | 24250 | 24200 | 1414 |
| 341 | 20250331 | 134700 | 16566925375 | 24250 | 24250 | 24250 | 24200 | 1157 |
| 342 | 20250331 | 134600 | 16538873525 | 24200 | 24250 | 24250 | 24200 | 2965 |
| 343 | 20250331 | 134500 | 16466990925 | 24250 | 24250 | 24250 | 24200 | 898 |
| 344 | 20250331 | 134400 | 16445227025 | 24250 | 24250 | 24300 | 24250 | 2720 |
| 345 | 20250331 | 134300 | 16379262375 | 24250 | 24350 | 24350 | 24250 | 606 |
| 346 | 20250331 | 134200 | 16364532525 | 24350 | 24300 | 24350 | 24300 | 287 |
| 347 | 20250331 | 134100 | 16357554175 | 24300 | 24250 | 24350 | 24250 | 2204 |
| 348 | 20250331 | 134000 | 16304013775 | 24250 | 24250 | 24300 | 24250 | 338 |
| 349 | 20250331 | 133900 | 16295812925 | 24250 | 24300 | 24300 | 24250 | 2135 |
| 350 | 20250331 | 133800 | 16243945125 | 24300 | 24250 | 24300 | 24250 | 134 |
| 351 | 20250331 | 133700 | 16240690725 | 24300 | 24300 | 24300 | 24250 | 1276 |
| 352 | 20250331 | 133600 | 16209741925 | 24300 | 24300 | 24300 | 24250 | 2231 |
| 353 | 20250331 | 133500 | 16155528825 | 24300 | 24300 | 24300 | 24300 | 180 |
| 354 | 20250331 | 133400 | 16151154825 | 24300 | 24250 | 24300 | 24250 | 2042 |
| 355 | 20250331 | 133300 | 16101631225 | 24300 | 24300 | 24300 | 24250 | 402 |
| 356 | 20250331 | 133200 | 16091880675 | 24300 | 24300 | 24300 | 24250 | 2774 |
| 357 | 20250331 | 133100 | 16024599975 | 24300 | 24300 | 24300 | 24250 | 70 |
| 358 | 20250331 | 133000 | 16022899975 | 24300 | 24300 | 24350 | 24300 | 1338 |
| 359 | 20250331 | 132900 | 15990382325 | 24350 | 24350 | 24350 | 24300 | 223 |
| 360 | 20250331 | 132800 | 15984957775 | 24300 | 24300 | 24350 | 24300 | 272 |
| 361 | 20250331 | 132700 | 15978344075 | 24300 | 24350 | 24350 | 24300 | 1888 |
| 362 | 20250331 | 132600 | 15932399075 | 24350 | 24400 | 24400 | 24350 | 535 |
| 363 | 20250331 | 132500 | 15919370175 | 24350 | 24400 | 24400 | 24350 | 613 |
| 364 | 20250331 | 132400 | 15904434525 | 24400 | 24350 | 24400 | 24350 | 620 |
| 365 | 20250331 | 132300 | 15889332075 | 24350 | 24350 | 24400 | 24350 | 1797 |
| 366 | 20250331 | 132200 | 15845563125 | 24350 | 24400 | 24400 | 24350 | 143 |
| 367 | 20250331 | 132100 | 15842074925 | 24350 | 24400 | 24400 | 24350 | 155 |
| 368 | 20250331 | 132000 | 15838294675 | 24400 | 24400 | 24400 | 24400 | 248 |
| 369 | 20250331 | 131900 | 15832243475 | 24400 | 24400 | 24400 | 24350 | 526 |
| 370 | 20250331 | 131800 | 15819409125 | 24450 | 24400 | 24450 | 24400 | 331 |
| 371 | 20250331 | 131700 | 15811323675 | 24400 | 24400 | 24450 | 24400 | 104 |
| 372 | 20250331 | 131600 | 15808784275 | 24400 | 24450 | 24450 | 24400 | 347 |
| 373 | 20250331 | 131500 | 15800310475 | 24450 | 24400 | 24450 | 24400 | 439 |
| 374 | 20250331 | 131400 | 15789596325 | 24400 | 24450 | 24450 | 24400 | 262 |
| 375 | 20250331 | 131300 | 15783196225 | 24450 | 24400 | 24450 | 24400 | 986 |
| 376 | 20250331 | 131200 | 15759133675 | 24450 | 24500 | 24500 | 24400 | 432 |
| 377 | 20250331 | 131100 | 15748569475 | 24500 | 24450 | 24500 | 24400 | 745 |
| 378 | 20250331 | 131000 | 15730347325 | 24500 | 24450 | 24500 | 24400 | 2068 |
| 379 | 20250331 | 130900 | 15679806625 | 24450 | 24450 | 24450 | 24450 | 272 |
| 380 | 20250331 | 130800 | 15673156225 | 24450 | 24450 | 24450 | 24400 | 306 |
| 381 | 20250331 | 130700 | 15665675775 | 24450 | 24450 | 24450 | 24450 | 1933 |
| 382 | 20250331 | 130600 | 15618413925 | 24450 | 24450 | 24450 | 24450 | 1164 |
| 383 | 20250331 | 130500 | 15589954125 | 24400 | 24450 | 24450 | 24400 | 299 |
| 384 | 20250331 | 130400 | 15582648525 | 24450 | 24425 | 24450 | 24400 | 26 |
| 385 | 20250331 | 130300 | 15582013100 | 24450 | 24450 | 24450 | 24450 | 466 |
| 386 | 20250331 | 130200 | 15570619400 | 24450 | 24400 | 24450 | 24400 | 3201 |
| 387 | 20250331 | 130100 | 15492481200 | 24350 | 24400 | 24400 | 24350 | 2010 |
| 388 | 20250331 | 130000 | 15443457450 | 24350 | 24400 | 24400 | 24350 | 476 |
| 389 | 20250331 | 125900 | 15431860050 | 24400 | 24400 | 24450 | 24350 | 779 |
| 390 | 20250331 | 125800 | 15412853300 | 24450 | 24400 | 24450 | 24400 | 176 |
| 391 | 20250331 | 125700 | 15408555250 | 24400 | 24400 | 24400 | 24400 | 558 |
| 392 | 20250331 | 125600 | 15394940050 | 24450 | 24450 | 24450 | 24450 | 51 |
| 393 | 20250331 | 125500 | 15393693100 | 24400 | 24400 | 24450 | 24400 | 986 |
| 394 | 20250331 | 125400 | 15369634350 | 24400 | 24450 | 24450 | 24400 | 273 |
| 395 | 20250331 | 125300 | 15362959850 | 24450 | 24500 | 24500 | 24450 | 2387 |
| 396 | 20250331 | 125200 | 15304536950 | 24550 | 24550 | 24550 | 24550 | 4 |
| 397 | 20250331 | 125100 | 15304438750 | 24550 | 24600 | 24600 | 24550 | 1825 |
| 398 | 20250331 | 125000 | 15259632350 | 24550 | 24600 | 24650 | 24550 | 1076 |
| 399 | 20250331 | 124900 | 15233161700 | 24650 | 24600 | 24650 | 24550 | 9740 |
| 400 | 20250331 | 124800 | 14993554950 | 24600 | 24600 | 24650 | 24600 | 4462 |
| 401 | 20250331 | 124700 | 14883789450 | 24600 | 24550 | 24650 | 24550 | 4593 |
| 402 | 20250331 | 124600 | 14770804600 | 24600 | 24600 | 24600 | 24550 | 211 |
| 403 | 20250331 | 124500 | 14765621200 | 24600 | 24600 | 24650 | 24600 | 942 |
| 404 | 20250331 | 124400 | 14742447550 | 24600 | 24600 | 24650 | 24600 | 681 |
| 405 | 20250331 | 124300 | 14725688900 | 24600 | 24550 | 24600 | 24500 | 3364 |
| 406 | 20250331 | 124200 | 14643038750 | 24550 | 24500 | 24550 | 24500 | 2068 |
| 407 | 20250331 | 124100 | 14592270050 | 24550 | 24500 | 24550 | 24500 | 1524 |
| 408 | 20250331 | 124000 | 14554929350 | 24500 | 24550 | 24600 | 24500 | 3055 |
| 409 | 20250331 | 123900 | 14480022250 | 24550 | 24550 | 24600 | 24550 | 367 |
| 410 | 20250331 | 123800 | 14470999825 | 24550 | 24600 | 24600 | 24550 | 741 |
| 411 | 20250331 | 123700 | 14452808000 | 24550 | 24650 | 24650 | 24550 | 2410 |
| 412 | 20250331 | 123600 | 14393523500 | 24650 | 24550 | 24650 | 24500 | 7142 |
| 413 | 20250331 | 123500 | 14218042900 | 24600 | 24500 | 24650 | 24500 | 7685 |
| 414 | 20250331 | 123400 | 14029137400 | 24500 | 24550 | 24550 | 24500 | 333 |
| 415 | 20250331 | 123300 | 14020965700 | 24550 | 24550 | 24550 | 24500 | 251 |
| 416 | 20250331 | 123200 | 14014809350 | 24500 | 24500 | 24550 | 24500 | 2008 |
| 417 | 20250331 | 123100 | 13965610850 | 24500 | 24450 | 24500 | 24450 | 3047 |
| 418 | 20250331 | 123000 | 13891094200 | 24450 | 24400 | 24450 | 24400 | 215 |
| 419 | 20250331 | 122900 | 13885847600 | 24450 | 24400 | 24450 | 24400 | 1767 |
| 420 | 20250331 | 122800 | 13842655600 | 24400 | 24400 | 24450 | 24400 | 2887 |
| 421 | 20250331 | 122700 | 13772211650 | 24350 | 24400 | 24400 | 24350 | 328 |
| 422 | 20250331 | 122600 | 13764221050 | 24400 | 24400 | 24400 | 24400 | 42 |
| 423 | 20250331 | 122500 | 13763196250 | 24400 | 24400 | 24400 | 24350 | 25 |
| 424 | 20250331 | 122400 | 13762586300 | 24400 | 24350 | 24400 | 24350 | 975 |
| 425 | 20250331 | 122300 | 13738806500 | 24400 | 24400 | 24400 | 24350 | 2939 |
| 426 | 20250331 | 122200 | 13667111250 | 24400 | 24400 | 24450 | 24400 | 426 |
| 427 | 20250331 | 122100 | 13656714000 | 24400 | 24400 | 24450 | 24400 | 1107 |
| 428 | 20250331 | 122000 | 13629702400 | 24400 | 24450 | 24450 | 24400 | 1978 |
| 429 | 20250331 | 121900 | 13581430550 | 24450 | 24450 | 24450 | 24425 | 4328 |
| 430 | 20250331 | 121800 | 13475611125 | 24450 | 24500 | 24500 | 24450 | 23 |
| 431 | 20250331 | 121700 | 13475047675 | 24550 | 24550 | 24550 | 24500 | 348 |
| 432 | 20250331 | 121600 | 13466518725 | 24500 | 24550 | 24550 | 24500 | 1390 |
| 433 | 20250331 | 121500 | 13432463375 | 24550 | 24550 | 24550 | 24500 | 97 |
| 434 | 20250331 | 121400 | 13430082375 | 24500 | 24550 | 24600 | 24500 | 434 |
| 435 | 20250331 | 121300 | 13419432075 | 24550 | 24550 | 24600 | 24500 | 1429 |
| 436 | 20250331 | 121200 | 13384357075 | 24550 | 24550 | 24600 | 24550 | 1343 |
| 437 | 20250331 | 121100 | 13351383725 | 24600 | 24600 | 24650 | 24550 | 1177 |
| 438 | 20250331 | 121000 | 13322432075 | 24600 | 24650 | 24650 | 24600 | 120 |
| 439 | 20250331 | 120900 | 13319474325 | 24650 | 24650 | 24700 | 24650 | 2668 |
| 440 | 20250331 | 120800 | 13253707775 | 24600 | 24600 | 24650 | 24600 | 2667 |
| 441 | 20250331 | 120700 | 13188027375 | 24600 | 24600 | 24650 | 24600 | 3684 |
| 442 | 20250331 | 120600 | 13097303775 | 24600 | 24650 | 24700 | 24600 | 1421 |
| 443 | 20250331 | 120500 | 13062276025 | 24650 | 24600 | 24650 | 24600 | 3547 |
| 444 | 20250331 | 120400 | 12974847825 | 24600 | 24600 | 24650 | 24600 | 147 |
| 445 | 20250331 | 120300 | 12971224675 | 24650 | 24700 | 24700 | 24600 | 1950 |
| 446 | 20250331 | 120200 | 12923229425 | 24650 | 24650 | 24700 | 24650 | 553 |
| 447 | 20250331 | 120100 | 12909597725 | 24700 | 24650 | 24700 | 24600 | 2714 |
| 448 | 20250331 | 120000 | 12842708975 | 24600 | 24650 | 24650 | 24600 | 220 |
| 449 | 20250331 | 115900 | 12837294175 | 24600 | 24600 | 24650 | 24600 | 2030 |
| 450 | 20250331 | 115800 | 12787283675 | 24600 | 24600 | 24650 | 24600 | 747 |
| 451 | 20250331 | 115700 | 12768904675 | 24650 | 24600 | 24650 | 24550 | 3531 |
| 452 | 20250331 | 115600 | 12681985175 | 24600 | 24550 | 24600 | 24550 | 2566 |
| 453 | 20250331 | 115500 | 12618871875 | 24600 | 24600 | 24650 | 24600 | 950 |
| 454 | 20250331 | 115400 | 12595501575 | 24600 | 24600 | 24650 | 24600 | 174 |
| 455 | 20250331 | 115300 | 12591217775 | 24650 | 24650 | 24650 | 24600 | 2949 |
| 456 | 20250331 | 115200 | 12518533500 | 24650 | 24650 | 24650 | 24600 | 368 |
| 457 | 20250331 | 115100 | 12509476700 | 24650 | 24650 | 24650 | 24600 | 98 |
| 458 | 20250331 | 115000 | 12507063850 | 24600 | 24650 | 24650 | 24600 | 625 |
| 459 | 20250331 | 114900 | 12491671200 | 24600 | 24550 | 24600 | 24550 | 3893 |
| 460 | 20250331 | 114800 | 12395916150 | 24600 | 24600 | 24650 | 24550 | 1079 |
| 461 | 20250331 | 114700 | 12369372250 | 24600 | 24650 | 24650 | 24600 | 139 |
| 462 | 20250331 | 114600 | 12365952050 | 24600 | 24650 | 24650 | 24600 | 2992 |
| 463 | 20250331 | 114500 | 12292323250 | 24650 | 24650 | 24650 | 24575 | 2596 |
| 464 | 20250331 | 114400 | 12228390425 | 24600 | 24650 | 24650 | 24600 | 2038 |
| 465 | 20250331 | 114300 | 12178254675 | 24650 | 24550 | 24650 | 24550 | 2363 |
| 466 | 20250331 | 114200 | 12120146975 | 24600 | 24550 | 24600 | 24500 | 7671 |
| 467 | 20250331 | 114100 | 11931632825 | 24500 | 24500 | 24550 | 24450 | 2744 |
| 468 | 20250331 | 114000 | 11864394025 | 24450 | 24500 | 24500 | 24400 | 3308 |
| 469 | 20250331 | 113900 | 11783500875 | 24500 | 24500 | 24500 | 24450 | 103 |
| 470 | 20250331 | 113800 | 11780980150 | 24500 | 24450 | 24500 | 24400 | 3876 |
| 471 | 20250331 | 113700 | 11686163750 | 24450 | 24500 | 24500 | 24400 | 2204 |
| 472 | 20250331 | 113600 | 11632288050 | 24500 | 24450 | 24500 | 24400 | 2412 |
| 473 | 20250331 | 113500 | 11573294150 | 24500 | 24500 | 24500 | 24400 | 302 |
| 474 | 20250331 | 113400 | 11565907375 | 24500 | 24400 | 24500 | 24400 | 2320 |
| 475 | 20250331 | 113300 | 11509205425 | 24450 | 24450 | 24450 | 24400 | 386 |
| 476 | 20250331 | 113200 | 11499768275 | 24450 | 24450 | 24450 | 24400 | 1587 |
| 477 | 20250331 | 113100 | 11461043425 | 24400 | 24450 | 24450 | 24400 | 898 |
| 478 | 20250331 | 113000 | 11439098025 | 24450 | 24350 | 24500 | 24350 | 5964 |
| 479 | 20250331 | 112900 | 11293617775 | 24300 | 24350 | 24350 | 24300 | 1443 |
| 480 | 20250331 | 112800 | 11258550625 | 24350 | 24350 | 24400 | 24300 | 667 |
| 481 | 20250331 | 112700 | 11242307925 | 24350 | 24350 | 24400 | 24350 | 4507 |
| 482 | 20250331 | 112600 | 11132560975 | 24350 | 24300 | 24350 | 24300 | 175 |
| 483 | 20250331 | 112500 | 11128302725 | 24350 | 24300 | 24350 | 24300 | 2264 |
| 484 | 20250331 | 112400 | 11073286025 | 24350 | 24300 | 24350 | 24300 | 597 |
| 485 | 20250331 | 112300 | 11058772475 | 24350 | 24300 | 24350 | 24250 | 3267 |
| 486 | 20250331 | 112200 | 10979357075 | 24250 | 24300 | 24300 | 24250 | 249 |
| 487 | 20250331 | 112100 | 10973315675 | 24300 | 24250 | 24300 | 24250 | 179 |
| 488 | 20250331 | 112000 | 10968971025 | 24300 | 24300 | 24300 | 24250 | 941 |
| 489 | 20250331 | 111900 | 10946150525 | 24300 | 24250 | 24300 | 24250 | 1868 |
| 490 | 20250331 | 111800 | 10900758175 | 24250 | 24300 | 24300 | 24250 | 928 |
| 491 | 20250331 | 111700 | 10878241375 | 24300 | 24300 | 24350 | 24300 | 563 |
| 492 | 20250331 | 111600 | 10864558925 | 24350 | 24300 | 24350 | 24300 | 490 |
| 493 | 20250331 | 111500 | 10852644275 | 24300 | 24250 | 24350 | 24200 | 5025 |
| 494 | 20250331 | 111400 | 10730664725 | 24250 | 24200 | 24300 | 24200 | 6495 |
| 495 | 20250331 | 111300 | 10573041025 | 24200 | 24250 | 24250 | 24200 | 1027 |
| 496 | 20250331 | 111200 | 10548181725 | 24250 | 24250 | 24250 | 24200 | 852 |
| 497 | 20250331 | 111100 | 10527526025 | 24250 | 24250 | 24250 | 24200 | 4275 |
| 498 | 20250331 | 111000 | 10423861325 | 24250 | 24200 | 24250 | 24200 | 359 |
| 499 | 20250331 | 110900 | 10415172475 | 24250 | 24250 | 24250 | 24200 | 355 |
| 500 | 20250331 | 110800 | 10406576825 | 24250 | 24200 | 24250 | 24200 | 1409 |
| 501 | 20250331 | 110700 | 10372474875 | 24200 | 24250 | 24250 | 24200 | 1637 |
| 502 | 20250331 | 110600 | 10332841725 | 24250 | 24250 | 24250 | 24200 | 58 |
| 503 | 20250331 | 110500 | 10331436425 | 24200 | 24250 | 24250 | 24200 | 1528 |
| 504 | 20250331 | 110400 | 10294392525 | 24200 | 24225 | 24250 | 24200 | 2372 |
| 505 | 20250331 | 110300 | 10236893100 | 24200 | 24250 | 24250 | 24200 | 1297 |
| 506 | 20250331 | 110200 | 10205501875 | 24250 | 24250 | 24250 | 24200 | 138 |
| 507 | 20250331 | 110100 | 10202158275 | 24200 | 24200 | 24250 | 24200 | 524 |
| 508 | 20250331 | 110000 | 10189475525 | 24250 | 24200 | 24250 | 24200 | 2648 |
| 509 | 20250331 | 105900 | 10125275625 | 24250 | 24250 | 24250 | 24200 | 667 |
| 510 | 20250331 | 105800 | 10109126075 | 24200 | 24250 | 24250 | 24200 | 648 |
| 511 | 20250331 | 105700 | 10093443525 | 24250 | 24250 | 24250 | 24200 | 616 |
| 512 | 20250331 | 105600 | 10078531775 | 24250 | 24200 | 24250 | 24200 | 163 |
| 513 | 20250331 | 105500 | 10074582125 | 24200 | 24250 | 24250 | 24200 | 169 |
| 514 | 20250331 | 105400 | 10070487375 | 24250 | 24200 | 24250 | 24200 | 299 |
| 515 | 20250331 | 105300 | 10063251225 | 24250 | 24250 | 24250 | 24150 | 2904 |
| 516 | 20250331 | 105200 | 9992955275 | 24250 | 24200 | 24250 | 24200 | 812 |
| 517 | 20250331 | 105100 | 9973304025 | 24200 | 24250 | 24250 | 24200 | 5112 |
| 518 | 20250331 | 105000 | 9849589775 | 24250 | 24250 | 24250 | 24200 | 283 |
| 519 | 20250331 | 104900 | 9842729525 | 24250 | 24200 | 24250 | 24200 | 163 |
| 520 | 20250331 | 104800 | 9838778025 | 24200 | 24250 | 24250 | 24200 | 3094 |
| 521 | 20250331 | 104700 | 9763752350 | 24250 | 24250 | 24250 | 24200 | 686 |
| 522 | 20250331 | 104600 | 9747121850 | 24250 | 24250 | 24250 | 24200 | 6704 |
| 523 | 20250331 | 104500 | 9584567850 | 24250 | 24250 | 24250 | 24200 | 2435 |
| 524 | 20250331 | 104400 | 9525526650 | 24250 | 24250 | 24250 | 24250 | 188 |
| 525 | 20250331 | 104300 | 9520967650 | 24250 | 24250 | 24250 | 24200 | 1061 |
| 526 | 20250331 | 104200 | 9495240550 | 24250 | 24250 | 24250 | 24200 | 773 |
| 527 | 20250331 | 104100 | 9476497000 | 24250 | 24250 | 24250 | 24250 | 1725 |
| 528 | 20250331 | 104000 | 9434665750 | 24250 | 24250 | 24250 | 24200 | 481 |
| 529 | 20250331 | 103900 | 9423014700 | 24250 | 24250 | 24300 | 24200 | 872 |
| 530 | 20250331 | 103800 | 9401871400 | 24250 | 24250 | 24300 | 24250 | 1871 |
| 531 | 20250331 | 103700 | 9356498950 | 24300 | 24300 | 24300 | 24275 | 3467 |
| 532 | 20250331 | 103600 | 9272278350 | 24250 | 24300 | 24300 | 24250 | 864 |
| 533 | 20250331 | 103500 | 9251295650 | 24300 | 24300 | 24300 | 24250 | 130 |
| 534 | 20250331 | 103400 | 9248137650 | 24300 | 24300 | 24300 | 24250 | 334 |
| 535 | 20250331 | 103300 | 9240037400 | 24300 | 24300 | 24300 | 24250 | 943 |
| 536 | 20250331 | 103200 | 9217124550 | 24300 | 24300 | 24300 | 24250 | 26 |
| 537 | 20250331 | 103100 | 9216493250 | 24300 | 24300 | 24300 | 24250 | 1082 |
| 538 | 20250331 | 103000 | 9190204450 | 24300 | 24300 | 24300 | 24250 | 2677 |
| 539 | 20250331 | 102900 | 9125285300 | 24300 | 24350 | 24350 | 24250 | 955 |
| 540 | 20250331 | 102800 | 9102079200 | 24350 | 24300 | 24350 | 24300 | 1795 |
| 541 | 20250331 | 102700 | 9058459200 | 24350 | 24350 | 24350 | 24300 | 743 |
| 542 | 20250331 | 102600 | 9040372200 | 24350 | 24350 | 24350 | 24300 | 184 |
| 543 | 20250331 | 102500 | 9035893950 | 24350 | 24300 | 24350 | 24300 | 1608 |
| 544 | 20250331 | 102400 | 8996813000 | 24350 | 24250 | 24350 | 24250 | 9089 |
| 545 | 20250331 | 102300 | 8776294750 | 24250 | 24250 | 24250 | 24200 | 1903 |
| 546 | 20250331 | 102200 | 8730151950 | 24250 | 24300 | 24300 | 24200 | 3785 |
| 547 | 20250331 | 102100 | 8638364500 | 24300 | 24250 | 24300 | 24250 | 261 |
| 548 | 20250331 | 102000 | 8632032375 | 24250 | 24300 | 24300 | 24250 | 2194 |
| 549 | 20250331 | 101900 | 8578826075 | 24300 | 24300 | 24300 | 24250 | 508 |
| 550 | 20250331 | 101800 | 8566490625 | 24300 | 24350 | 24350 | 24250 | 5105 |
| 551 | 20250331 | 101700 | 8442414275 | 24350 | 24350 | 24400 | 24350 | 661 |
| 552 | 20250331 | 101600 | 8426316975 | 24400 | 24400 | 24400 | 24350 | 704 |
| 553 | 20250331 | 101500 | 8409170475 | 24400 | 24350 | 24400 | 24350 | 258 |
| 554 | 20250331 | 101400 | 8402884375 | 24350 | 24400 | 24400 | 24350 | 440 |
| 555 | 20250331 | 101300 | 8392170025 | 24400 | 24400 | 24450 | 24400 | 1920 |
| 556 | 20250331 | 101200 | 8345321325 | 24450 | 24450 | 24450 | 24400 | 186 |
| 557 | 20250331 | 101100 | 8340775025 | 24450 | 24450 | 24500 | 24400 | 311 |
| 558 | 20250331 | 101000 | 8333177475 | 24450 | 24450 | 24500 | 24450 | 1013 |
| 559 | 20250331 | 100900 | 8308407775 | 24450 | 24500 | 24500 | 24450 | 2604 |
| 560 | 20250331 | 100800 | 8244696575 | 24500 | 24550 | 24550 | 24500 | 2057 |
| 561 | 20250331 | 100700 | 8194291925 | 24550 | 24500 | 24600 | 24500 | 2745 |
| 562 | 20250331 | 100600 | 8126959875 | 24500 | 24500 | 24500 | 24450 | 4183 |
| 563 | 20250331 | 100500 | 8024486375 | 24500 | 24450 | 24500 | 24450 | 3541 |
| 564 | 20250331 | 100400 | 7937792525 | 24500 | 24475 | 24500 | 24450 | 159 |
| 565 | 20250331 | 100300 | 7933903825 | 24500 | 24450 | 24500 | 24450 | 4348 |
| 566 | 20250331 | 100200 | 7827387975 | 24450 | 24450 | 24500 | 24450 | 362 |
| 567 | 20250331 | 100100 | 7818534675 | 24450 | 24500 | 24500 | 24450 | 1027 |
| 568 | 20250331 | 100000 | 7793376075 | 24500 | 24500 | 24550 | 24500 | 2185 |
| 569 | 20250331 | 095900 | 7739798275 | 24550 | 24550 | 24550 | 24500 | 4851 |
| 570 | 20250331 | 095800 | 7620813225 | 24600 | 24600 | 24600 | 24550 | 814 |
| 571 | 20250331 | 095700 | 7600788925 | 24600 | 24550 | 24600 | 24550 | 8610 |
| 572 | 20250331 | 095600 | 7388989775 | 24600 | 24550 | 24600 | 24550 | 1981 |
| 573 | 20250331 | 095500 | 7340350425 | 24550 | 24550 | 24600 | 24500 | 2302 |
| 574 | 20250331 | 095400 | 7283834275 | 24550 | 24500 | 24550 | 24450 | 1755 |
| 575 | 20250331 | 095300 | 7240799175 | 24500 | 24500 | 24500 | 24450 | 1633 |
| 576 | 20250331 | 095200 | 7200790925 | 24550 | 24450 | 24550 | 24450 | 1754 |
| 577 | 20250331 | 095100 | 7157807925 | 24500 | 24450 | 24500 | 24400 | 3809 |
| 578 | 20250331 | 095000 | 7064717575 | 24400 | 24450 | 24450 | 24400 | 1012 |
| 579 | 20250331 | 094900 | 7039974425 | 24450 | 24400 | 24450 | 24350 | 1646 |
| 580 | 20250331 | 094800 | 6999804975 | 24400 | 24400 | 24400 | 24350 | 971 |
| 581 | 20250331 | 094700 | 6976112925 | 24400 | 24300 | 24400 | 24300 | 4201 |
| 582 | 20250331 | 094600 | 6873768225 | 24300 | 24300 | 24350 | 24250 | 4390 |
| 583 | 20250331 | 094500 | 6767088925 | 24300 | 24300 | 24300 | 24250 | 5583 |
| 584 | 20250331 | 094400 | 6631422325 | 24300 | 24250 | 24300 | 24250 | 7130 |
| 585 | 20250331 | 094300 | 6458192575 | 24250 | 24250 | 24300 | 24250 | 1468 |
| 586 | 20250331 | 094200 | 6422592475 | 24300 | 24300 | 24300 | 24250 | 1134 |
| 587 | 20250331 | 094100 | 6395075325 | 24300 | 24250 | 24300 | 24250 | 2252 |
| 588 | 20250331 | 094000 | 6340370850 | 24250 | 24300 | 24300 | 24250 | 169 |
| 589 | 20250331 | 093900 | 6336268600 | 24300 | 24300 | 24300 | 24250 | 3186 |
| 590 | 20250331 | 093800 | 6258852800 | 24300 | 24300 | 24300 | 24250 | 1077 |
| 591 | 20250331 | 093700 | 6232691100 | 24300 | 24300 | 24350 | 24300 | 3884 |
| 592 | 20250331 | 093600 | 6138256000 | 24300 | 24350 | 24350 | 24300 | 2650 |
| 593 | 20250331 | 093500 | 6073731250 | 24350 | 24300 | 24350 | 24300 | 491 |
| 594 | 20250331 | 093400 | 6061791850 | 24350 | 24400 | 24400 | 24300 | 1351 |
| 595 | 20250331 | 093300 | 6028895000 | 24400 | 24450 | 24450 | 24350 | 2144 |
| 596 | 20250331 | 093200 | 5976568500 | 24450 | 24450 | 24450 | 24400 | 533 |
| 597 | 20250331 | 093100 | 5963539200 | 24450 | 24450 | 24450 | 24400 | 3489 |
| 598 | 20250331 | 093000 | 5878235800 | 24450 | 24450 | 24450 | 24400 | 6030 |
| 599 | 20250331 | 092900 | 5730901250 | 24450 | 24400 | 24450 | 24350 | 5447 |
| 600 | 20250331 | 092800 | 5597975450 | 24350 | 24350 | 24400 | 24350 | 7327 |
| 601 | 20250331 | 092700 | 5419560000 | 24350 | 24350 | 24350 | 24300 | 9297 |
| 602 | 20250331 | 092600 | 5193188100 | 24350 | 24350 | 24350 | 24300 | 3759 |
| 603 | 20250331 | 092500 | 5101702100 | 24300 | 24150 | 24300 | 24150 | 4961 |
| 604 | 20250331 | 092400 | 4981512350 | 24150 | 24150 | 24200 | 24100 | 8645 |
| 605 | 20250331 | 092300 | 4772851150 | 24150 | 24250 | 24250 | 24150 | 4705 |
| 606 | 20250331 | 092200 | 4659147850 | 24250 | 24300 | 24350 | 24200 | 10775 |
| 607 | 20250331 | 092100 | 4398107150 | 24300 | 24350 | 24350 | 24300 | 5867 |
| 608 | 20250331 | 092000 | 4255392400 | 24350 | 24400 | 24400 | 24300 | 3204 |
| 609 | 20250331 | 091900 | 4177478500 | 24350 | 24400 | 24450 | 24350 | 3369 |
| 610 | 20250331 | 091800 | 4095328650 | 24400 | 24400 | 24400 | 24350 | 4878 |
| 611 | 20250331 | 091700 | 3976333000 | 24400 | 24400 | 24450 | 24350 | 9239 |
| 612 | 20250331 | 091600 | 3750900150 | 24400 | 24550 | 24550 | 24400 | 9214 |
| 613 | 20250331 | 091500 | 3525357350 | 24500 | 24550 | 24650 | 24500 | 7369 |
| 614 | 20250331 | 091400 | 3344361950 | 24550 | 24700 | 24700 | 24550 | 6810 |
| 615 | 20250331 | 091300 | 3176728700 | 24650 | 24800 | 24800 | 24650 | 9847 |
| 616 | 20250331 | 091200 | 2933212550 | 24800 | 24900 | 24900 | 24750 | 5990 |
| 617 | 20250331 | 091100 | 2784348500 | 24900 | 24850 | 24900 | 24800 | 5255 |
| 618 | 20250331 | 091000 | 2653698950 | 24800 | 24750 | 24850 | 24700 | 12646 |
| 619 | 20250331 | 090900 | 2340426450 | 24750 | 24750 | 24800 | 24700 | 15430 |
| 620 | 20250331 | 090800 | 1958553850 | 24750 | 24650 | 24800 | 24650 | 7987 |
| 621 | 20250331 | 090700 | 1760902200 | 24700 | 24600 | 24700 | 24550 | 7565 |
| 622 | 20250331 | 090600 | 1574359350 | 24600 | 24650 | 24700 | 24550 | 9491 |
| 623 | 20250331 | 090500 | 1340555300 | 24650 | 24800 | 24850 | 24650 | 7644 |
| 624 | 20250331 | 090400 | 1151479700 | 24800 | 25050 | 25100 | 24800 | 9677 |
| 625 | 20250331 | 090300 | 909859300 | 25050 | 25000 | 25100 | 24950 | 4299 |
| 626 | 20250331 | 090200 | 802063400 | 25050 | 24850 | 25050 | 24750 | 6812 |
| 627 | 20250331 | 090100 | 632596500 | 24850 | 24750 | 24850 | 24700 | 8753 |
| 628 | 20250331 | 090000 | 415960800 | 24700 | 24700 | 24800 | 24650 | 16832 |