33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 3 | 20250331 | 192600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250331 | 192500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250331 | 192400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250331 | 192300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250331 | 192200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250331 | 192100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250331 | 192000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250331 | 191900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250331 | 191800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250331 | 191700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250331 | 191600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250331 | 191500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250331 | 191400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250331 | 191300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250331 | 191200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250331 | 191100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250331 | 191000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250331 | 190900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250331 | 190800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250331 | 190700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250331 | 190600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250331 | 190500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250331 | 190400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250331 | 190300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250331 | 190200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250331 | 190100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250331 | 190000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250331 | 185900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250331 | 185800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250331 | 185700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 33 | 20250331 | 185600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250331 | 185500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250331 | 185400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250331 | 185300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250331 | 185200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250331 | 185100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250331 | 185000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250331 | 184900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250331 | 184800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250331 | 184700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250331 | 184600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250331 | 184500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250331 | 184400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250331 | 184300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250331 | 184200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250331 | 184100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250331 | 184000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250331 | 183900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250331 | 183800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250331 | 183700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250331 | 183600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250331 | 183500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250331 | 183400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250331 | 183300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250331 | 183200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250331 | 183100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250331 | 183000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250331 | 182900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250331 | 182800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250331 | 182700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 63 | 20250331 | 182600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250331 | 182500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250331 | 182400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250331 | 182300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250331 | 182200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250331 | 182100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250331 | 182000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250331 | 181900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250331 | 181800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250331 | 181700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250331 | 181600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250331 | 181500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250331 | 181400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250331 | 181300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250331 | 181200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250331 | 181100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250331 | 181000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250331 | 180900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250331 | 180800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250331 | 180700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250331 | 180600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250331 | 180500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250331 | 180400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250331 | 180300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250331 | 180200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250331 | 180100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250331 | 180000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250331 | 175900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250331 | 175800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250331 | 175700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 93 | 20250331 | 175600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250331 | 175500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250331 | 175400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250331 | 175300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250331 | 175200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250331 | 175100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250331 | 175000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250331 | 174900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250331 | 174800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250331 | 174700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250331 | 174600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250331 | 174500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250331 | 174400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250331 | 174300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250331 | 174200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250331 | 174100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250331 | 174000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250331 | 173900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250331 | 173800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250331 | 173700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250331 | 173600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250331 | 173500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250331 | 173400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250331 | 173300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250331 | 173200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250331 | 173100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250331 | 173000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250331 | 172900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250331 | 172800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250331 | 172700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 123 | 20250331 | 172600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250331 | 172500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250331 | 172400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250331 | 172300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250331 | 172200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250331 | 172100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250331 | 172000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250331 | 171900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250331 | 171800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250331 | 171700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250331 | 171600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250331 | 171500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250331 | 171400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250331 | 171300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250331 | 171200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250331 | 171100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250331 | 171000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250331 | 170900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250331 | 170800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250331 | 170700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250331 | 170600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250331 | 170500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250331 | 170400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250331 | 170300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250331 | 170200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250331 | 170100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250331 | 170000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250331 | 165900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250331 | 165800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250331 | 165700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 153 | 20250331 | 165600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250331 | 165500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250331 | 165400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250331 | 165300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250331 | 165200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250331 | 165100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250331 | 165000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250331 | 164900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250331 | 164800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250331 | 164700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250331 | 164600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250331 | 164500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250331 | 164400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250331 | 164300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250331 | 164200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250331 | 164100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250331 | 164000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250331 | 163900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250331 | 163800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250331 | 163700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250331 | 163600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250331 | 163500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250331 | 163400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250331 | 163300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250331 | 163200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250331 | 163100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250331 | 163000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250331 | 162900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250331 | 162800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250331 | 162700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 183 | 20250331 | 162600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250331 | 162500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250331 | 162400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250331 | 162300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250331 | 162200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250331 | 162100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250331 | 162000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250331 | 161900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250331 | 161800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250331 | 161700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250331 | 161600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250331 | 161500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250331 | 161400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250331 | 161300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250331 | 161200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250331 | 161100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250331 | 161000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250331 | 160900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250331 | 160800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250331 | 160700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250331 | 160600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250331 | 160500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250331 | 160400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250331 | 160300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250331 | 160200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250331 | 160100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250331 | 160000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250331 | 155900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250331 | 155800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250331 | 155700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 213 | 20250331 | 155600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250331 | 155500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250331 | 155400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250331 | 155300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250331 | 155200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250331 | 155100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250331 | 155000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250331 | 154900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250331 | 154800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250331 | 154700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250331 | 154600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250331 | 154500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250331 | 154400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250331 | 154300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250331 | 154200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250331 | 154100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250331 | 154000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250331 | 153900 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250331 | 153800 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250331 | 153700 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250331 | 153600 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250331 | 153500 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250331 | 153400 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250331 | 153300 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250331 | 153200 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250331 | 153100 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250331 | 153000 | 4599111900 | 60600 | 60600 | 60600 | 60600 | 4265 |
| 240 | 20250331 | 152900 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20250331 | 152800 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20250331 | 152700 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 243 | 20250331 | 152600 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20250331 | 152500 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20250331 | 152400 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20250331 | 152300 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20250331 | 152200 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20250331 | 152100 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20250331 | 152000 | 4340652900 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20250331 | 151900 | 4340652900 | 60500 | 60600 | 60600 | 60400 | 36 |
| 251 | 20250331 | 151800 | 4338474300 | 60700 | 60600 | 60700 | 60600 | 299 |
| 252 | 20250331 | 151700 | 4320329000 | 60400 | 60500 | 60600 | 60300 | 288 |
| 253 | 20250331 | 151600 | 4302910100 | 60600 | 60500 | 60600 | 60500 | 125 |
| 254 | 20250331 | 151500 | 4295342800 | 60500 | 60500 | 60600 | 60400 | 232 |
| 255 | 20250331 | 151400 | 4281306700 | 60500 | 60500 | 60500 | 60400 | 225 |
| 256 | 20250331 | 151300 | 4267704600 | 60400 | 60400 | 60500 | 60400 | 52 |
| 257 | 20250331 | 151200 | 4264560600 | 60400 | 60600 | 60600 | 60200 | 350 |
| 258 | 20250331 | 151100 | 4243421800 | 60500 | 60300 | 60600 | 60300 | 1008 |
| 259 | 20250331 | 151000 | 4182620200 | 60300 | 60200 | 60300 | 60200 | 365 |
| 260 | 20250331 | 150900 | 4160622200 | 60200 | 60300 | 60300 | 60200 | 218 |
| 261 | 20250331 | 150800 | 4147487000 | 60200 | 60300 | 60300 | 60200 | 268 |
| 262 | 20250331 | 150700 | 4131340400 | 60200 | 60300 | 60300 | 60200 | 135 |
| 263 | 20250331 | 150600 | 4123201500 | 60200 | 60300 | 60300 | 60200 | 247 |
| 264 | 20250331 | 150500 | 4108320000 | 60200 | 60300 | 60300 | 60200 | 197 |
| 265 | 20250331 | 150400 | 4096447100 | 60300 | 60400 | 60400 | 60200 | 252 |
| 266 | 20250331 | 150300 | 4081245300 | 60300 | 60200 | 60400 | 60200 | 561 |
| 267 | 20250331 | 150200 | 4047416000 | 60200 | 60300 | 60300 | 60200 | 164 |
| 268 | 20250331 | 150100 | 4037537800 | 60200 | 60200 | 60300 | 60200 | 265 |
| 269 | 20250331 | 150000 | 4021562300 | 60200 | 60400 | 60400 | 60200 | 626 |
| 270 | 20250331 | 145900 | 3983820900 | 60300 | 60400 | 60400 | 60300 | 16 |
| 271 | 20250331 | 145800 | 3982855700 | 60300 | 60200 | 60400 | 60100 | 475 |
| 272 | 20250331 | 145700 | 3954229300 | 60200 | 60200 | 60300 | 60200 | 369 |
| 273 | 20250331 | 145600 | 3931991500 | 60200 | 60300 | 60300 | 60200 | 337 |
| 274 | 20250331 | 145500 | 3911693900 | 60300 | 60300 | 60400 | 60200 | 535 |
| 275 | 20250331 | 145400 | 3879408700 | 60300 | 60400 | 60400 | 60300 | 105 |
| 276 | 20250331 | 145300 | 3873077100 | 60400 | 60400 | 60400 | 60300 | 325 |
| 277 | 20250331 | 145200 | 3853449300 | 60300 | 60400 | 60400 | 60300 | 141 |
| 278 | 20250331 | 145100 | 3844943800 | 60400 | 60400 | 60600 | 60200 | 312 |
| 279 | 20250331 | 145000 | 3826104600 | 60300 | 60400 | 60400 | 60200 | 463 |
| 280 | 20250331 | 144900 | 3798182500 | 60400 | 60500 | 60500 | 60400 | 38 |
| 281 | 20250331 | 144800 | 3795887100 | 60500 | 60400 | 60500 | 60300 | 326 |
| 282 | 20250331 | 144700 | 3776171100 | 60700 | 60400 | 60700 | 60400 | 142 |
| 283 | 20250331 | 144600 | 3767572100 | 60400 | 60400 | 60900 | 60300 | 1037 |
| 284 | 20250331 | 144500 | 3704756100 | 60300 | 60400 | 60400 | 60300 | 49 |
| 285 | 20250331 | 144400 | 3701801100 | 60300 | 60400 | 60400 | 60300 | 158 |
| 286 | 20250331 | 144300 | 3692268700 | 60400 | 60300 | 60500 | 60200 | 287 |
| 287 | 20250331 | 144200 | 3674951200 | 60300 | 60400 | 60400 | 60200 | 294 |
| 288 | 20250331 | 144100 | 3657208300 | 60400 | 60400 | 60500 | 60300 | 59 |
| 289 | 20250331 | 144000 | 3653641500 | 60400 | 60500 | 60500 | 60300 | 485 |
| 290 | 20250331 | 143900 | 3624352100 | 60400 | 60300 | 60500 | 60300 | 742 |
| 291 | 20250331 | 143800 | 3579516000 | 60300 | 60400 | 60400 | 60200 | 325 |
| 292 | 20250331 | 143700 | 3559896200 | 60400 | 60400 | 60500 | 60400 | 185 |
| 293 | 20250331 | 143600 | 3548706800 | 60500 | 60400 | 60500 | 60400 | 116 |
| 294 | 20250331 | 143500 | 3541700000 | 60500 | 60400 | 60500 | 60400 | 60 |
| 295 | 20250331 | 143400 | 3538075500 | 60400 | 60500 | 60500 | 60400 | 136 |
| 296 | 20250331 | 143300 | 3529860900 | 60500 | 60400 | 60500 | 60300 | 91 |
| 297 | 20250331 | 143200 | 3524360300 | 60400 | 60400 | 60400 | 60200 | 271 |
| 298 | 20250331 | 143100 | 3508008100 | 60500 | 60400 | 60500 | 60400 | 73 |
| 299 | 20250331 | 143000 | 3503592200 | 60400 | 60500 | 60500 | 60200 | 365 |
| 300 | 20250331 | 142900 | 3481548700 | 60500 | 60500 | 60600 | 60500 | 356 |
| 301 | 20250331 | 142800 | 3459992300 | 60500 | 60500 | 60600 | 60300 | 349 |
| 302 | 20250331 | 142700 | 3438888200 | 60500 | 60500 | 60500 | 60500 | 16 |
| 303 | 20250331 | 142600 | 3437920200 | 60500 | 60500 | 60600 | 60300 | 711 |
| 304 | 20250331 | 142500 | 3394923000 | 60500 | 60500 | 60500 | 60500 | 74 |
| 305 | 20250331 | 142400 | 3390446000 | 60500 | 60600 | 60600 | 60500 | 114 |
| 306 | 20250331 | 142300 | 3383548800 | 60500 | 60500 | 60600 | 60500 | 29 |
| 307 | 20250331 | 142200 | 3381794100 | 60600 | 60500 | 60600 | 60500 | 328 |
| 308 | 20250331 | 142100 | 3361930100 | 60500 | 60500 | 60600 | 60500 | 17 |
| 309 | 20250331 | 142000 | 3360901400 | 60500 | 60400 | 60600 | 60300 | 455 |
| 310 | 20250331 | 141900 | 3333384600 | 60500 | 60600 | 60600 | 60500 | 404 |
| 311 | 20250331 | 141800 | 3308912400 | 60500 | 60500 | 60500 | 60500 | 156 |
| 312 | 20250331 | 141700 | 3299474400 | 60500 | 60500 | 60500 | 60500 | 183 |
| 313 | 20250331 | 141600 | 3288402900 | 60500 | 60500 | 60600 | 60500 | 111 |
| 314 | 20250331 | 141500 | 3281686600 | 60600 | 60500 | 60650 | 60400 | 221 |
| 315 | 20250331 | 141400 | 3268314250 | 60500 | 60500 | 60600 | 60400 | 254 |
| 316 | 20250331 | 141300 | 3252941650 | 60500 | 60500 | 60600 | 60500 | 187 |
| 317 | 20250331 | 141200 | 3241610950 | 60500 | 60500 | 60700 | 60500 | 356 |
| 318 | 20250331 | 141100 | 3220041350 | 60500 | 60700 | 60700 | 60500 | 51 |
| 319 | 20250331 | 141000 | 3216951550 | 60500 | 60600 | 60800 | 60500 | 436 |
| 320 | 20250331 | 140900 | 3190522450 | 60700 | 60600 | 60700 | 60500 | 80 |
| 321 | 20250331 | 140800 | 3185671550 | 60500 | 60400 | 60600 | 60400 | 300 |
| 322 | 20250331 | 140700 | 3167528550 | 60700 | 60400 | 60700 | 60400 | 204 |
| 323 | 20250331 | 140600 | 3155163750 | 60600 | 60400 | 60800 | 60400 | 187 |
| 324 | 20250331 | 140500 | 3143836250 | 60500 | 60500 | 60600 | 60400 | 248 |
| 325 | 20250331 | 140400 | 3128836350 | 60500 | 60600 | 60700 | 60400 | 350 |
| 326 | 20250331 | 140300 | 3107641450 | 60600 | 60500 | 60600 | 60500 | 80 |
| 327 | 20250331 | 140200 | 3102794350 | 60500 | 60500 | 60600 | 60400 | 286 |
| 328 | 20250331 | 140100 | 3085496150 | 60600 | 60500 | 60600 | 60500 | 168 |
| 329 | 20250331 | 140000 | 3075316750 | 60500 | 60700 | 60700 | 60400 | 381 |
| 330 | 20250331 | 135900 | 3052245850 | 60600 | 60600 | 60700 | 60600 | 47 |
| 331 | 20250331 | 135800 | 3049397150 | 60600 | 60600 | 60700 | 60400 | 276 |
| 332 | 20250331 | 135700 | 3032690050 | 60600 | 60600 | 60700 | 60600 | 28 |
| 333 | 20250331 | 135600 | 3030991950 | 60600 | 60500 | 60700 | 60500 | 455 |
| 334 | 20250331 | 135500 | 3003428950 | 60500 | 60500 | 60600 | 60500 | 62 |
| 335 | 20250331 | 135400 | 2999677550 | 60500 | 60700 | 60700 | 60500 | 132 |
| 336 | 20250331 | 135300 | 2991677250 | 60700 | 60600 | 60700 | 60500 | 242 |
| 337 | 20250331 | 135200 | 2977014150 | 60600 | 60700 | 60700 | 60500 | 135 |
| 338 | 20250331 | 135100 | 2968838550 | 60500 | 60500 | 60800 | 60500 | 267 |
| 339 | 20250331 | 135000 | 2952652350 | 60600 | 60600 | 60800 | 60500 | 584 |
| 340 | 20250331 | 134900 | 2917252450 | 60700 | 60700 | 60700 | 60600 | 29 |
| 341 | 20250331 | 134800 | 2915493850 | 60600 | 60600 | 60700 | 60600 | 228 |
| 342 | 20250331 | 134700 | 2901665550 | 60700 | 60700 | 60700 | 60600 | 399 |
| 343 | 20250331 | 134600 | 2877446350 | 60600 | 60600 | 60700 | 60600 | 118 |
| 344 | 20250331 | 134500 | 2870294850 | 60600 | 60800 | 60800 | 60600 | 130 |
| 345 | 20250331 | 134400 | 2862408150 | 60800 | 60700 | 60800 | 60600 | 372 |
| 346 | 20250331 | 134300 | 2839828750 | 60700 | 60800 | 60800 | 60700 | 13 |
| 347 | 20250331 | 134200 | 2839039450 | 60800 | 60700 | 60800 | 60600 | 284 |
| 348 | 20250331 | 134100 | 2821803450 | 60800 | 60800 | 60800 | 60800 | 32 |
| 349 | 20250331 | 134000 | 2819857850 | 60900 | 60900 | 60900 | 60700 | 328 |
| 350 | 20250331 | 133900 | 2799914050 | 60800 | 60800 | 60800 | 60700 | 320 |
| 351 | 20250331 | 133800 | 2780458550 | 60800 | 60900 | 61000 | 60800 | 127 |
| 352 | 20250331 | 133700 | 2772733350 | 60900 | 60900 | 60900 | 60900 | 52 |
| 353 | 20250331 | 133600 | 2769566550 | 60900 | 60800 | 61200 | 60700 | 653 |
| 354 | 20250331 | 133500 | 2729773350 | 60700 | 60700 | 60800 | 60700 | 202 |
| 355 | 20250331 | 133400 | 2717499450 | 60700 | 60700 | 60800 | 60700 | 118 |
| 356 | 20250331 | 133300 | 2710335750 | 60900 | 60600 | 60900 | 60600 | 624 |
| 357 | 20250331 | 133200 | 2672426350 | 60600 | 60700 | 60800 | 60600 | 266 |
| 358 | 20250331 | 133100 | 2656284350 | 60700 | 60800 | 60800 | 60700 | 102 |
| 359 | 20250331 | 133000 | 2650086450 | 60700 | 60800 | 60800 | 60700 | 140 |
| 360 | 20250331 | 132900 | 2641588050 | 60700 | 60800 | 60800 | 60700 | 314 |
| 361 | 20250331 | 132800 | 2622505950 | 60800 | 60900 | 60900 | 60800 | 8 |
| 362 | 20250331 | 132700 | 2622019050 | 60900 | 60800 | 60900 | 60600 | 159 |
| 363 | 20250331 | 132600 | 2612364150 | 60800 | 60700 | 60900 | 60700 | 548 |
| 364 | 20250331 | 132500 | 2579029450 | 60800 | 60800 | 60800 | 60700 | 120 |
| 365 | 20250331 | 132400 | 2571738350 | 60800 | 60800 | 60900 | 60800 | 33 |
| 366 | 20250331 | 132300 | 2569731750 | 60900 | 60800 | 60900 | 60700 | 299 |
| 367 | 20250331 | 132200 | 2551555750 | 60800 | 60800 | 60900 | 60800 | 22 |
| 368 | 20250331 | 132100 | 2550217550 | 60900 | 60800 | 61000 | 60600 | 321 |
| 369 | 20250331 | 132000 | 2530691450 | 60900 | 60900 | 60900 | 60800 | 211 |
| 370 | 20250331 | 131900 | 2517842450 | 60900 | 60800 | 60900 | 60600 | 300 |
| 371 | 20250331 | 131800 | 2499627550 | 60800 | 60800 | 60800 | 60800 | 39 |
| 372 | 20250331 | 131700 | 2497256350 | 60800 | 60800 | 60900 | 60600 | 343 |
| 373 | 20250331 | 131600 | 2476425750 | 60900 | 60800 | 60900 | 60800 | 4 |
| 374 | 20250331 | 131500 | 2476182450 | 60900 | 60900 | 60900 | 60700 | 304 |
| 375 | 20250331 | 131400 | 2457702550 | 61000 | 60800 | 61000 | 60800 | 342 |
| 376 | 20250331 | 131300 | 2436857550 | 60800 | 60800 | 60900 | 60700 | 585 |
| 377 | 20250331 | 131200 | 2401293450 | 60800 | 60800 | 60900 | 60800 | 145 |
| 378 | 20250331 | 131100 | 2392476950 | 60800 | 60800 | 60900 | 60800 | 111 |
| 379 | 20250331 | 131000 | 2385727750 | 60900 | 60900 | 60900 | 60800 | 26 |
| 380 | 20250331 | 130900 | 2384146250 | 60800 | 61000 | 61000 | 60800 | 246 |
| 381 | 20250331 | 130800 | 2369175650 | 60900 | 60900 | 61000 | 60800 | 84 |
| 382 | 20250331 | 130700 | 2364058450 | 60800 | 60800 | 60900 | 60700 | 498 |
| 383 | 20250331 | 130600 | 2333781650 | 60800 | 60800 | 60900 | 60800 | 36 |
| 384 | 20250331 | 130500 | 2331592350 | 60800 | 60800 | 60900 | 60800 | 119 |
| 385 | 20250331 | 130400 | 2324356450 | 60800 | 60900 | 60900 | 60800 | 166 |
| 386 | 20250331 | 130300 | 2314248250 | 60900 | 61100 | 61100 | 60800 | 181 |
| 387 | 20250331 | 130200 | 2303224850 | 61000 | 60900 | 61000 | 60800 | 535 |
| 388 | 20250331 | 130100 | 2270626650 | 60800 | 60800 | 60900 | 60800 | 173 |
| 389 | 20250331 | 130000 | 2260103150 | 60900 | 60900 | 61000 | 60800 | 37 |
| 390 | 20250331 | 125900 | 2257849150 | 60900 | 60900 | 61000 | 60800 | 421 |
| 391 | 20250331 | 125800 | 2232200450 | 60900 | 60800 | 61000 | 60800 | 430 |
| 392 | 20250331 | 125700 | 2205996050 | 60900 | 61000 | 61000 | 60900 | 155 |
| 393 | 20250331 | 125600 | 2196554950 | 60900 | 60900 | 61000 | 60900 | 12 |
| 394 | 20250331 | 125500 | 2195823650 | 60900 | 61000 | 61000 | 60800 | 271 |
| 395 | 20250331 | 125400 | 2179313250 | 61000 | 61000 | 61100 | 61000 | 78 |
| 396 | 20250331 | 125300 | 2174554650 | 60900 | 60900 | 61000 | 60900 | 411 |
| 397 | 20250331 | 125200 | 2149493450 | 60900 | 61000 | 61000 | 60900 | 27 |
| 398 | 20250331 | 125100 | 2147847550 | 60900 | 61000 | 61000 | 60900 | 168 |
| 399 | 20250331 | 125000 | 2137601650 | 61000 | 61100 | 61100 | 60900 | 205 |
| 400 | 20250331 | 124900 | 2125096150 | 61000 | 61000 | 61000 | 60800 | 146 |
| 401 | 20250331 | 124800 | 2116203350 | 61000 | 61000 | 61000 | 60900 | 534 |
| 402 | 20250331 | 124700 | 2083630650 | 61000 | 61000 | 61000 | 60900 | 116 |
| 403 | 20250331 | 124600 | 2076565750 | 61000 | 60900 | 61000 | 60900 | 34 |
| 404 | 20250331 | 124500 | 2074494550 | 60900 | 60900 | 61100 | 60900 | 171 |
| 405 | 20250331 | 124400 | 2064075150 | 60900 | 60800 | 60900 | 60700 | 949 |
| 406 | 20250331 | 124300 | 2006336950 | 60800 | 61000 | 61000 | 60700 | 205 |
| 407 | 20250331 | 124200 | 1993865550 | 60900 | 60900 | 61000 | 60900 | 35 |
| 408 | 20250331 | 124100 | 1991733950 | 60900 | 60900 | 61000 | 60900 | 214 |
| 409 | 20250331 | 124000 | 1978700350 | 60900 | 61000 | 61000 | 60900 | 35 |
| 410 | 20250331 | 123900 | 1976567950 | 60900 | 61000 | 61100 | 60900 | 139 |
| 411 | 20250331 | 123800 | 1968097650 | 61000 | 60900 | 61100 | 60900 | 631 |
| 412 | 20250331 | 123700 | 1929606650 | 61000 | 61100 | 61100 | 60900 | 194 |
| 413 | 20250331 | 123600 | 1917772750 | 61100 | 61100 | 61100 | 61000 | 2210 |
| 414 | 20250331 | 123500 | 1782784050 | 61200 | 61200 | 61200 | 61100 | 121 |
| 415 | 20250331 | 123400 | 1775389750 | 61200 | 61100 | 61200 | 61100 | 58 |
| 416 | 20250331 | 123300 | 1771843550 | 61200 | 61100 | 61200 | 61100 | 130 |
| 417 | 20250331 | 123200 | 1763898850 | 61200 | 61200 | 61200 | 61100 | 32 |
| 418 | 20250331 | 123100 | 1761943250 | 61200 | 61200 | 61200 | 61100 | 136 |
| 419 | 20250331 | 123000 | 1753631850 | 61200 | 61100 | 61200 | 61100 | 25 |
| 420 | 20250331 | 122900 | 1752103650 | 61200 | 61200 | 61200 | 61100 | 182 |
| 421 | 20250331 | 122800 | 1740981250 | 61200 | 61100 | 61200 | 61100 | 38 |
| 422 | 20250331 | 122700 | 1738658250 | 61100 | 61100 | 61200 | 61100 | 262 |
| 423 | 20250331 | 122600 | 1722635150 | 61200 | 61200 | 61200 | 61100 | 24 |
| 424 | 20250331 | 122500 | 1721167050 | 61200 | 61200 | 61200 | 61100 | 462 |
| 425 | 20250331 | 122400 | 1692904550 | 61200 | 61500 | 61500 | 61200 | 3296 |
| 426 | 20250331 | 122300 | 1490875350 | 61500 | 61400 | 61500 | 61300 | 121 |
| 427 | 20250331 | 122200 | 1483455550 | 61400 | 61300 | 61400 | 61300 | 54 |
| 428 | 20250331 | 122100 | 1480142150 | 61400 | 61400 | 61500 | 61300 | 150 |
| 429 | 20250331 | 122000 | 1470938750 | 61500 | 61300 | 61500 | 61300 | 38 |
| 430 | 20250331 | 121900 | 1468606550 | 61400 | 61400 | 61400 | 61300 | 157 |
| 431 | 20250331 | 121800 | 1458977750 | 61500 | 61400 | 61500 | 61400 | 12 |
| 432 | 20250331 | 121700 | 1458240850 | 61500 | 61400 | 61500 | 61100 | 316 |
| 433 | 20250331 | 121600 | 1438854050 | 61300 | 61300 | 61400 | 61300 | 45 |
| 434 | 20250331 | 121500 | 1436094550 | 61200 | 61300 | 61400 | 61200 | 212 |
| 435 | 20250331 | 121400 | 1423090350 | 61400 | 61300 | 61400 | 61300 | 35 |
| 436 | 20250331 | 121300 | 1420943550 | 61400 | 61300 | 61400 | 61100 | 147 |
| 437 | 20250331 | 121200 | 1411944550 | 61400 | 61300 | 61400 | 61300 | 20 |
| 438 | 20250331 | 121100 | 1410718350 | 61300 | 61300 | 61400 | 61200 | 127 |
| 439 | 20250331 | 121000 | 1402941050 | 61300 | 61400 | 61400 | 61300 | 29 |
| 440 | 20250331 | 120900 | 1401163050 | 61300 | 61400 | 61400 | 61200 | 140 |
| 441 | 20250331 | 120800 | 1392582450 | 61300 | 61300 | 61400 | 61300 | 36 |
| 442 | 20250331 | 120700 | 1390372550 | 61300 | 61400 | 61500 | 61300 | 244 |
| 443 | 20250331 | 120600 | 1375394050 | 61400 | 61400 | 61500 | 61400 | 22 |
| 444 | 20250331 | 120500 | 1374042750 | 61400 | 61400 | 61400 | 61300 | 165 |
| 445 | 20250331 | 120400 | 1363916250 | 61400 | 61400 | 61500 | 61300 | 36 |
| 446 | 20250331 | 120300 | 1361706350 | 61400 | 61500 | 61600 | 61400 | 110 |
| 447 | 20250331 | 120200 | 1354948950 | 61500 | 61500 | 61600 | 61400 | 82 |
| 448 | 20250331 | 120100 | 1349907750 | 61500 | 61600 | 61600 | 61400 | 117 |
| 449 | 20250331 | 120000 | 1342722050 | 61600 | 61400 | 61600 | 61400 | 45 |
| 450 | 20250331 | 115900 | 1339954850 | 61500 | 61500 | 61600 | 61400 | 151 |
| 451 | 20250331 | 115800 | 1330671250 | 61500 | 61400 | 61600 | 61400 | 72 |
| 452 | 20250331 | 115700 | 1326240850 | 61400 | 61500 | 61500 | 61400 | 117 |
| 453 | 20250331 | 115600 | 1319056050 | 61500 | 61400 | 61700 | 61400 | 59 |
| 454 | 20250331 | 115500 | 1315429050 | 61400 | 61500 | 61700 | 61400 | 127 |
| 455 | 20250331 | 115400 | 1307620250 | 61600 | 61500 | 61600 | 61500 | 306 |
| 456 | 20250331 | 115300 | 1288771750 | 61500 | 61600 | 61600 | 61500 | 331 |
| 457 | 20250331 | 115200 | 1268393950 | 61500 | 61600 | 61600 | 61500 | 124 |
| 458 | 20250331 | 115100 | 1260757250 | 61600 | 61600 | 61700 | 61600 | 128 |
| 459 | 20250331 | 115000 | 1252872350 | 61700 | 61600 | 61700 | 61600 | 121 |
| 460 | 20250331 | 114900 | 1245417650 | 61600 | 61700 | 61700 | 61600 | 127 |
| 461 | 20250331 | 114800 | 1237593750 | 61700 | 61600 | 61700 | 61600 | 115 |
| 462 | 20250331 | 114700 | 1230509350 | 61500 | 61600 | 61700 | 61500 | 142 |
| 463 | 20250331 | 114600 | 1221761650 | 61700 | 61600 | 61700 | 61500 | 126 |
| 464 | 20250331 | 114500 | 1214000550 | 61600 | 61700 | 61700 | 61500 | 431 |
| 465 | 20250331 | 114400 | 1187453550 | 61600 | 61700 | 61700 | 61600 | 322 |
| 466 | 20250331 | 114300 | 1167607850 | 61600 | 61700 | 61700 | 61600 | 213 |
| 467 | 20250331 | 114200 | 1154476450 | 61700 | 61600 | 61700 | 61500 | 195 |
| 468 | 20250331 | 114100 | 1142464450 | 61500 | 61700 | 61800 | 61500 | 337 |
| 469 | 20250331 | 114000 | 1121684950 | 61700 | 61800 | 61800 | 61600 | 228 |
| 470 | 20250331 | 113900 | 1107618150 | 61800 | 61600 | 61800 | 61600 | 339 |
| 471 | 20250331 | 113800 | 1086712550 | 61700 | 61700 | 61800 | 61600 | 372 |
| 472 | 20250331 | 113700 | 1063763350 | 61600 | 61600 | 61700 | 61600 | 126 |
| 473 | 20250331 | 113600 | 1056000750 | 61600 | 61600 | 61700 | 61600 | 53 |
| 474 | 20250331 | 113500 | 1052731450 | 61600 | 61700 | 61800 | 61600 | 133 |
| 475 | 20250331 | 113400 | 1044530750 | 61800 | 61600 | 61800 | 61600 | 87 |
| 476 | 20250331 | 113300 | 1039162750 | 61700 | 61700 | 61800 | 61700 | 136 |
| 477 | 20250331 | 113200 | 1030770750 | 61700 | 61800 | 61800 | 61700 | 39 |
| 478 | 20250331 | 113100 | 1028363450 | 61700 | 61700 | 61800 | 61700 | 117 |
| 479 | 20250331 | 113000 | 1021144150 | 61700 | 61700 | 61700 | 61600 | 279 |
| 480 | 20250331 | 112900 | 1003932150 | 61800 | 61800 | 61800 | 61700 | 44 |
| 481 | 20250331 | 112800 | 1001216650 | 61700 | 61700 | 61800 | 61600 | 156 |
| 482 | 20250331 | 112700 | 991594850 | 61800 | 61700 | 61800 | 61700 | 9 |
| 483 | 20250331 | 112600 | 991038850 | 61700 | 61800 | 61800 | 61600 | 187 |
| 484 | 20250331 | 112500 | 979499650 | 61800 | 61700 | 61800 | 61700 | 25 |
| 485 | 20250331 | 112400 | 977955950 | 61700 | 61700 | 61800 | 61500 | 134 |
| 486 | 20250331 | 112300 | 969698350 | 61700 | 61700 | 61800 | 61700 | 40 |
| 487 | 20250331 | 112200 | 967229550 | 61700 | 61600 | 61800 | 61500 | 166 |
| 488 | 20250331 | 112100 | 957003850 | 61700 | 61700 | 61800 | 61600 | 134 |
| 489 | 20250331 | 112000 | 948736250 | 61700 | 61700 | 61800 | 61500 | 132 |
| 490 | 20250331 | 111900 | 940606650 | 61700 | 61700 | 61800 | 61600 | 221 |
| 491 | 20250331 | 111800 | 926971550 | 61600 | 61700 | 61800 | 61600 | 269 |
| 492 | 20250331 | 111700 | 910377950 | 61800 | 61700 | 61900 | 61700 | 63 |
| 493 | 20250331 | 111600 | 906484550 | 61800 | 61700 | 61800 | 61700 | 146 |
| 494 | 20250331 | 111500 | 897472950 | 61900 | 61700 | 61900 | 61700 | 123 |
| 495 | 20250331 | 111400 | 889871550 | 61800 | 61700 | 61800 | 61700 | 124 |
| 496 | 20250331 | 111300 | 882219350 | 61800 | 61800 | 61800 | 61700 | 46 |
| 497 | 20250331 | 111200 | 879377850 | 61700 | 61900 | 61900 | 61600 | 134 |
| 498 | 20250331 | 111100 | 871114350 | 61900 | 61900 | 61900 | 61800 | 24 |
| 499 | 20250331 | 111000 | 869630950 | 61850 | 61800 | 61900 | 61700 | 149 |
| 500 | 20250331 | 110900 | 860432600 | 61800 | 61800 | 61900 | 61700 | 57 |
| 501 | 20250331 | 110800 | 856910300 | 61800 | 62000 | 62000 | 61800 | 249 |
| 502 | 20250331 | 110700 | 841519500 | 62000 | 61900 | 62200 | 61800 | 307 |
| 503 | 20250331 | 110600 | 822506900 | 62000 | 62100 | 62100 | 61900 | 646 |
| 504 | 20250331 | 110500 | 782431000 | 62200 | 62100 | 62200 | 62100 | 112 |
| 505 | 20250331 | 110400 | 775474600 | 62100 | 62100 | 62100 | 62000 | 341 |
| 506 | 20250331 | 110300 | 754299600 | 62100 | 62200 | 62200 | 62100 | 43 |
| 507 | 20250331 | 110200 | 751628600 | 62200 | 62100 | 62200 | 62100 | 101 |
| 508 | 20250331 | 110100 | 745356000 | 62200 | 62000 | 62200 | 62000 | 144 |
| 509 | 20250331 | 110000 | 736412100 | 62200 | 62200 | 62200 | 62000 | 115 |
| 510 | 20250331 | 105900 | 729272500 | 62300 | 62100 | 62300 | 62100 | 169 |
| 511 | 20250331 | 105800 | 718755400 | 62100 | 62200 | 62200 | 62100 | 17 |
| 512 | 20250331 | 105700 | 717699200 | 62100 | 62200 | 62200 | 62100 | 308 |
| 513 | 20250331 | 105600 | 698567300 | 62200 | 62200 | 62200 | 62200 | 10 |
| 514 | 20250331 | 105500 | 697945300 | 62200 | 62200 | 62200 | 62200 | 14 |
| 515 | 20250331 | 105400 | 697074500 | 62200 | 62200 | 62200 | 62200 | 10 |
| 516 | 20250331 | 105300 | 696452500 | 62200 | 62200 | 62200 | 62100 | 3 |
| 517 | 20250331 | 105200 | 696266000 | 62200 | 62200 | 62200 | 62200 | 5 |
| 518 | 20250331 | 105100 | 695955000 | 62200 | 62200 | 62200 | 62100 | 111 |
| 519 | 20250331 | 105000 | 689060900 | 62200 | 62200 | 62200 | 62200 | 2 |
| 520 | 20250331 | 104900 | 688936500 | 62200 | 62200 | 62200 | 62100 | 38 |
| 521 | 20250331 | 104800 | 686574200 | 62100 | 62200 | 62200 | 62100 | 103 |
| 522 | 20250331 | 104700 | 680177700 | 62200 | 62000 | 62200 | 62000 | 525 |
| 523 | 20250331 | 104600 | 647574500 | 62100 | 62100 | 62100 | 62000 | 10 |
| 524 | 20250331 | 104500 | 646953800 | 62100 | 62000 | 62100 | 62000 | 6 |
| 525 | 20250331 | 104400 | 646581400 | 62000 | 62000 | 62100 | 62000 | 109 |
| 526 | 20250331 | 104300 | 639822900 | 62100 | 62100 | 62100 | 62000 | 9 |
| 527 | 20250331 | 104200 | 639264300 | 62100 | 62100 | 62100 | 62000 | 8 |
| 528 | 20250331 | 104100 | 638767700 | 62100 | 62100 | 62100 | 62000 | 10 |
| 529 | 20250331 | 104000 | 638146900 | 62100 | 62100 | 62100 | 62100 | 11 |
| 530 | 20250331 | 103900 | 637463800 | 62100 | 62100 | 62100 | 62100 | 12 |
| 531 | 20250331 | 103800 | 636718600 | 62000 | 62100 | 62100 | 62000 | 2 |
| 532 | 20250331 | 103700 | 636594500 | 62100 | 62100 | 62100 | 62100 | 9 |
| 533 | 20250331 | 103600 | 636035600 | 62100 | 62100 | 62100 | 62100 | 12 |
| 534 | 20250331 | 103500 | 635290400 | 62100 | 62100 | 62100 | 62100 | 11 |
| 535 | 20250331 | 103400 | 634607300 | 62100 | 62100 | 62100 | 62100 | 172 |
| 536 | 20250331 | 103300 | 623926100 | 62000 | 62100 | 62100 | 62000 | 9 |
| 537 | 20250331 | 103200 | 623367300 | 62100 | 62100 | 62100 | 62100 | 12 |
| 538 | 20250331 | 103100 | 622622100 | 62100 | 62100 | 62100 | 62100 | 9 |
| 539 | 20250331 | 103000 | 622063200 | 62100 | 62100 | 62100 | 62100 | 10 |
| 540 | 20250331 | 102900 | 621442200 | 62100 | 62100 | 62200 | 62100 | 189 |
| 541 | 20250331 | 102800 | 609702100 | 62000 | 62100 | 62100 | 62000 | 260 |
| 542 | 20250331 | 102700 | 593574700 | 62200 | 62100 | 62200 | 62100 | 15 |
| 543 | 20250331 | 102600 | 592641900 | 62200 | 62100 | 62200 | 62100 | 2 |
| 544 | 20250331 | 102500 | 592517600 | 62200 | 62200 | 62200 | 62200 | 2 |
| 545 | 20250331 | 102400 | 592393200 | 62200 | 62100 | 62200 | 62100 | 129 |
| 546 | 20250331 | 102300 | 584382200 | 62100 | 62100 | 62100 | 61900 | 715 |
| 547 | 20250331 | 102200 | 540036100 | 62100 | 62000 | 62100 | 62000 | 3 |
| 548 | 20250331 | 102100 | 539850000 | 62100 | 62100 | 62100 | 62100 | 1 |
| 549 | 20250331 | 102000 | 539787900 | 62000 | 62100 | 62100 | 62000 | 14 |
| 550 | 20250331 | 101900 | 538918700 | 62100 | 62100 | 62100 | 62000 | 5 |
| 551 | 20250331 | 101800 | 538608400 | 62100 | 62200 | 62200 | 62100 | 422 |
| 552 | 20250331 | 101700 | 512390600 | 62200 | 62200 | 62200 | 62200 | 34 |
| 553 | 20250331 | 101600 | 510275800 | 62200 | 62300 | 62300 | 62200 | 4 |
| 554 | 20250331 | 101500 | 510026800 | 62300 | 62300 | 62300 | 62200 | 35 |
| 555 | 20250331 | 101400 | 507849500 | 62200 | 62200 | 62300 | 62200 | 22 |
| 556 | 20250331 | 101300 | 506480900 | 62300 | 62200 | 62300 | 62200 | 4 |
| 557 | 20250331 | 101200 | 506232000 | 62300 | 62300 | 62300 | 62300 | 2 |
| 558 | 20250331 | 101100 | 506107400 | 62300 | 62300 | 62300 | 62300 | 2 |
| 559 | 20250331 | 101000 | 505982800 | 62300 | 62200 | 62300 | 62200 | 3 |
| 560 | 20250331 | 100900 | 505796000 | 62300 | 62200 | 62300 | 62200 | 16 |
| 561 | 20250331 | 100800 | 504800700 | 62300 | 62300 | 62300 | 62200 | 13 |
| 562 | 20250331 | 100700 | 503991200 | 62300 | 62300 | 62300 | 62300 | 396 |
| 563 | 20250331 | 100600 | 479320400 | 62300 | 62300 | 62300 | 62200 | 5 |
| 564 | 20250331 | 100500 | 479009100 | 62200 | 62300 | 62300 | 62200 | 5 |
| 565 | 20250331 | 100400 | 478697800 | 62200 | 62300 | 62300 | 62200 | 232 |
| 566 | 20250331 | 100300 | 464267300 | 62200 | 62300 | 62300 | 62200 | 6 |
| 567 | 20250331 | 100200 | 463893800 | 62200 | 62300 | 62300 | 62200 | 3 |
| 568 | 20250331 | 100100 | 463707100 | 62200 | 62300 | 62300 | 62200 | 3 |
| 569 | 20250331 | 100000 | 463520400 | 62300 | 62300 | 62300 | 62200 | 144 |
| 570 | 20250331 | 095900 | 454549300 | 62300 | 62300 | 62300 | 62300 | 126 |
| 571 | 20250331 | 095800 | 446699500 | 62300 | 62300 | 62400 | 62300 | 19 |
| 572 | 20250331 | 095700 | 445515700 | 62400 | 62400 | 62500 | 62300 | 523 |
| 573 | 20250331 | 095600 | 412925500 | 62500 | 62400 | 62500 | 62400 | 4 |
| 574 | 20250331 | 095500 | 412675800 | 62500 | 62200 | 62500 | 62200 | 318 |
| 575 | 20250331 | 095400 | 392848000 | 62300 | 62300 | 62300 | 62200 | 241 |
| 576 | 20250331 | 095300 | 377833800 | 62400 | 62400 | 62400 | 62300 | 5 |
| 577 | 20250331 | 095200 | 377522100 | 62400 | 62400 | 62400 | 62400 | 2 |
| 578 | 20250331 | 095100 | 377397300 | 62400 | 62400 | 62400 | 62300 | 5 |
| 579 | 20250331 | 095000 | 377085600 | 62300 | 62200 | 62300 | 62100 | 209 |
| 580 | 20250331 | 094900 | 364078700 | 62200 | 62200 | 62300 | 62200 | 79 |
| 581 | 20250331 | 094800 | 359164000 | 62200 | 62200 | 62300 | 62200 | 54 |
| 582 | 20250331 | 094700 | 355805000 | 62400 | 62300 | 62400 | 62300 | 10 |
| 583 | 20250331 | 094600 | 355181900 | 62200 | 62400 | 62400 | 62200 | 48 |
| 584 | 20250331 | 094500 | 352191600 | 62400 | 62400 | 62400 | 62400 | 17 |
| 585 | 20250331 | 094400 | 351130800 | 62100 | 62300 | 62300 | 62100 | 594 |
| 586 | 20250331 | 094300 | 314133600 | 62300 | 62200 | 62400 | 62100 | 210 |
| 587 | 20250331 | 094200 | 301066100 | 62200 | 62100 | 62200 | 62100 | 29 |
| 588 | 20250331 | 094100 | 299264900 | 62200 | 62200 | 62200 | 62100 | 41 |
| 589 | 20250331 | 094000 | 296714900 | 62200 | 62200 | 62200 | 62200 | 1 |
| 590 | 20250331 | 093900 | 296652700 | 62400 | 62100 | 62400 | 62100 | 310 |
| 591 | 20250331 | 093800 | 277369700 | 62000 | 62100 | 62100 | 62000 | 33 |
| 592 | 20250331 | 093700 | 275320500 | 62100 | 62100 | 62100 | 62100 | 2 |
| 593 | 20250331 | 093600 | 275196300 | 62100 | 62200 | 62200 | 62100 | 14 |
| 594 | 20250331 | 093500 | 274326800 | 62100 | 62100 | 62100 | 62100 | 25 |
| 595 | 20250331 | 093400 | 272774300 | 62200 | 62200 | 62200 | 62200 | 1 |
| 596 | 20250331 | 093300 | 272712100 | 62200 | 62000 | 62200 | 61900 | 149 |
| 597 | 20250331 | 093200 | 263463700 | 62000 | 62000 | 62100 | 62000 | 30 |
| 598 | 20250331 | 093100 | 261603300 | 62100 | 62100 | 62100 | 62000 | 30 |
| 599 | 20250331 | 093000 | 259742600 | 62000 | 62100 | 62100 | 62000 | 37 |
| 600 | 20250331 | 092900 | 257448200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 601 | 20250331 | 092800 | 257448200 | 62000 | 62000 | 62000 | 62000 | 49 |
| 602 | 20250331 | 092700 | 254410200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 603 | 20250331 | 092600 | 254410200 | 62000 | 62000 | 62000 | 62000 | 11 |
| 604 | 20250331 | 092500 | 253728200 | 61900 | 62000 | 62000 | 61900 | 406 |
| 605 | 20250331 | 092400 | 228574200 | 61900 | 61900 | 61900 | 61900 | 79 |
| 606 | 20250331 | 092300 | 223684100 | 61900 | 61900 | 62100 | 61800 | 85 |
| 607 | 20250331 | 092200 | 218428100 | 61900 | 61800 | 61900 | 61800 | 12 |
| 608 | 20250331 | 092100 | 217685500 | 61800 | 62100 | 62100 | 61700 | 420 |
| 609 | 20250331 | 092000 | 191678600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 610 | 20250331 | 091900 | 191678600 | 62100 | 62100 | 62200 | 62100 | 181 |
| 611 | 20250331 | 091800 | 180423100 | 62000 | 62100 | 62100 | 62000 | 18 |
| 612 | 20250331 | 091700 | 179305600 | 62100 | 62200 | 62200 | 62000 | 318 |
| 613 | 20250331 | 091600 | 159550800 | 62200 | 62200 | 62200 | 62200 | 46 |
| 614 | 20250331 | 091500 | 156689600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 615 | 20250331 | 091400 | 156689600 | 62300 | 62200 | 62300 | 62200 | 28 |
| 616 | 20250331 | 091300 | 154947900 | 62100 | 62200 | 62200 | 62100 | 30 |
| 617 | 20250331 | 091200 | 153083400 | 62300 | 62300 | 62500 | 62300 | 237 |
| 618 | 20250331 | 091100 | 138293400 | 62300 | 62200 | 62400 | 62200 | 39 |
| 619 | 20250331 | 091000 | 135863900 | 62400 | 62400 | 62400 | 62400 | 0 |
| 620 | 20250331 | 090900 | 135863900 | 62400 | 62400 | 62400 | 62400 | 7 |
| 621 | 20250331 | 090800 | 135427100 | 62100 | 62300 | 62500 | 62100 | 685 |
| 622 | 20250331 | 090700 | 92792000 | 62300 | 62000 | 62500 | 62000 | 628 |
| 623 | 20250331 | 090600 | 53729300 | 62000 | 62100 | 62100 | 61900 | 67 |
| 624 | 20250331 | 090500 | 49575000 | 62100 | 62000 | 62100 | 62000 | 11 |
| 625 | 20250331 | 090400 | 48892000 | 61900 | 61900 | 61900 | 61900 | 243 |
| 626 | 20250331 | 090300 | 33850300 | 61700 | 62200 | 62200 | 61600 | 271 |
| 627 | 20250331 | 090200 | 17049300 | 62200 | 62300 | 62300 | 62200 | 103 |
| 628 | 20250331 | 090100 | 10640800 | 62300 | 62400 | 62400 | 62300 | 61 |
| 629 | 20250331 | 090000 | 6839000 | 62500 | 62800 | 62900 | 62500 | 109 |