33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 3 | 20240314 | 190700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240314 | 190600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240314 | 190500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240314 | 190400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240314 | 190300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240314 | 190200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240314 | 190100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240314 | 190000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240314 | 185900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240314 | 185800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240314 | 185700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240314 | 185600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240314 | 185500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240314 | 185400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240314 | 185300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240314 | 185200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240314 | 185100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240314 | 185000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240314 | 184900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240314 | 184800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240314 | 184700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240314 | 184600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240314 | 184500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240314 | 184400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240314 | 184300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240314 | 184200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240314 | 184100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240314 | 184000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240314 | 183900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240314 | 183800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 33 | 20240314 | 183700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240314 | 183600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240314 | 183500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240314 | 183400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240314 | 183300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240314 | 183200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240314 | 183100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240314 | 183000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240314 | 182900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240314 | 182800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240314 | 182700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240314 | 182600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240314 | 182500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240314 | 182400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240314 | 182300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240314 | 182200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240314 | 182100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240314 | 182000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240314 | 181900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240314 | 181800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240314 | 181700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240314 | 181600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240314 | 181500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240314 | 181400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240314 | 181300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240314 | 181200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240314 | 181100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240314 | 181000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240314 | 180900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240314 | 180800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 63 | 20240314 | 180700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240314 | 180600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240314 | 180500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240314 | 180400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240314 | 180300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240314 | 180200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240314 | 180100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240314 | 180000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240314 | 175900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240314 | 175800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240314 | 175700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240314 | 175600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240314 | 175500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240314 | 175400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240314 | 175300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240314 | 175200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240314 | 175100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240314 | 175000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240314 | 174900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240314 | 174800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240314 | 174700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240314 | 174600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240314 | 174500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240314 | 174400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240314 | 174300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240314 | 174200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240314 | 174100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240314 | 174000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240314 | 173900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240314 | 173800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 93 | 20240314 | 173700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240314 | 173600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240314 | 173500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240314 | 173400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240314 | 173300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240314 | 173200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240314 | 173100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240314 | 173000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240314 | 172900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240314 | 172800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240314 | 172700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240314 | 172600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240314 | 172500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240314 | 172400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240314 | 172300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240314 | 172200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240314 | 172100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240314 | 172000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240314 | 171900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240314 | 171800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240314 | 171700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240314 | 171600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240314 | 171500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240314 | 171400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240314 | 171300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240314 | 171200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240314 | 171100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240314 | 171000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240314 | 170900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240314 | 170800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 123 | 20240314 | 170700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240314 | 170600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240314 | 170500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240314 | 170400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240314 | 170300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240314 | 170200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240314 | 170100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240314 | 170000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240314 | 165900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240314 | 165800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240314 | 165700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240314 | 165600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240314 | 165500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240314 | 165400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240314 | 165300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240314 | 165200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240314 | 165100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240314 | 165000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240314 | 164900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240314 | 164800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240314 | 164700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240314 | 164600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240314 | 164500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240314 | 164400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240314 | 164300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240314 | 164200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240314 | 164100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240314 | 164000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240314 | 163900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240314 | 163800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 153 | 20240314 | 163700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240314 | 163600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240314 | 163500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240314 | 163400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240314 | 163300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240314 | 163200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240314 | 163100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240314 | 163000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240314 | 162900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240314 | 162800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240314 | 162700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240314 | 162600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240314 | 162500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240314 | 162400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240314 | 162300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240314 | 162200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240314 | 162100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240314 | 162000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240314 | 161900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240314 | 161800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240314 | 161700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240314 | 161600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240314 | 161500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240314 | 161400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240314 | 161300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240314 | 161200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240314 | 161100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240314 | 161000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240314 | 160900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240314 | 160800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 183 | 20240314 | 160700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240314 | 160600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240314 | 160500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240314 | 160400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240314 | 160300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240314 | 160200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240314 | 160100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240314 | 160000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240314 | 155900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240314 | 155800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240314 | 155700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240314 | 155600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240314 | 155500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240314 | 155400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240314 | 155300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240314 | 155200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240314 | 155100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240314 | 155000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240314 | 154900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240314 | 154800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240314 | 154700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240314 | 154600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240314 | 154500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240314 | 154400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240314 | 154300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240314 | 154200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240314 | 154100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240314 | 154000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240314 | 153900 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240314 | 153800 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 213 | 20240314 | 153700 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240314 | 153600 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240314 | 153500 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240314 | 153400 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240314 | 153300 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240314 | 153200 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240314 | 153100 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240314 | 153000 | 320950081250 | 9890 | 9890 | 9890 | 9890 | 180463 |
| 221 | 20240314 | 152900 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240314 | 152800 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240314 | 152700 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240314 | 152600 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240314 | 152500 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240314 | 152400 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240314 | 152300 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240314 | 152200 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240314 | 152100 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240314 | 152000 | 319165302180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240314 | 151900 | 319165302180 | 9880 | 9880 | 9890 | 9860 | 63785 |
| 232 | 20240314 | 151800 | 318535657300 | 9880 | 9910 | 9920 | 9860 | 65755 |
| 233 | 20240314 | 151700 | 317885315830 | 9920 | 9920 | 9930 | 9910 | 28431 |
| 234 | 20240314 | 151600 | 317603236330 | 9930 | 9920 | 9930 | 9910 | 21743 |
| 235 | 20240314 | 151500 | 317387445110 | 9920 | 9930 | 9940 | 9910 | 43874 |
| 236 | 20240314 | 151400 | 316952328850 | 9930 | 9910 | 9970 | 9910 | 54354 |
| 237 | 20240314 | 151300 | 316412094890 | 9910 | 9910 | 9920 | 9850 | 46023 |
| 238 | 20240314 | 151200 | 315957122020 | 9910 | 9990 | 10000 | 9890 | 80908 |
| 239 | 20240314 | 151100 | 315151709480 | 9990 | 9970 | 10020 | 9970 | 95172 |
| 240 | 20240314 | 151000 | 314200776030 | 9970 | 9940 | 9980 | 9920 | 66043 |
| 241 | 20240314 | 150900 | 313543805270 | 9940 | 9930 | 9970 | 9920 | 73704 |
| 242 | 20240314 | 150800 | 312810740340 | 9920 | 9860 | 9930 | 9850 | 46350 |
| 243 | 20240314 | 150700 | 312352392710 | 9850 | 9810 | 9860 | 9810 | 31117 |
| 244 | 20240314 | 150600 | 312046033250 | 9810 | 9870 | 9870 | 9770 | 78559 |
| 245 | 20240314 | 150500 | 311274793780 | 9870 | 9920 | 9930 | 9860 | 56756 |
| 246 | 20240314 | 150400 | 310714031320 | 9920 | 9880 | 9940 | 9870 | 81923 |
| 247 | 20240314 | 150300 | 309903187180 | 9870 | 9840 | 9880 | 9840 | 64979 |
| 248 | 20240314 | 150200 | 309262439390 | 9850 | 9800 | 9850 | 9800 | 53939 |
| 249 | 20240314 | 150100 | 308732739590 | 9810 | 9760 | 9810 | 9750 | 34152 |
| 250 | 20240314 | 150000 | 308398826750 | 9760 | 9760 | 9790 | 9750 | 45227 |
| 251 | 20240314 | 145900 | 307957107150 | 9760 | 9750 | 9760 | 9730 | 32822 |
| 252 | 20240314 | 145800 | 307637203140 | 9750 | 9700 | 9760 | 9690 | 49236 |
| 253 | 20240314 | 145700 | 307158205590 | 9690 | 9680 | 9700 | 9660 | 58106 |
| 254 | 20240314 | 145600 | 306596106110 | 9680 | 9730 | 9740 | 9670 | 66901 |
| 255 | 20240314 | 145500 | 305946837540 | 9740 | 9700 | 9750 | 9690 | 75439 |
| 256 | 20240314 | 145400 | 305213632170 | 9690 | 9640 | 9700 | 9610 | 194736 |
| 257 | 20240314 | 145300 | 303331817100 | 9650 | 9750 | 9760 | 9610 | 250406 |
| 258 | 20240314 | 145200 | 300905154160 | 9750 | 9810 | 9810 | 9730 | 186656 |
| 259 | 20240314 | 145100 | 299082279930 | 9800 | 9800 | 9820 | 9790 | 106576 |
| 260 | 20240314 | 145000 | 298037811770 | 9800 | 9810 | 9850 | 9800 | 78086 |
| 261 | 20240314 | 144900 | 297271356190 | 9810 | 9850 | 9850 | 9790 | 194838 |
| 262 | 20240314 | 144800 | 295360192870 | 9850 | 9930 | 9940 | 9850 | 208558 |
| 263 | 20240314 | 144700 | 293296799860 | 9930 | 9940 | 9940 | 9930 | 18873 |
| 264 | 20240314 | 144600 | 293109338340 | 9930 | 9940 | 9950 | 9930 | 16039 |
| 265 | 20240314 | 144500 | 292949907100 | 9940 | 9940 | 9950 | 9940 | 11723 |
| 266 | 20240314 | 144400 | 292833358710 | 9950 | 9970 | 9970 | 9940 | 13805 |
| 267 | 20240314 | 144300 | 292695934670 | 9970 | 9960 | 9970 | 9940 | 12262 |
| 268 | 20240314 | 144200 | 292573876990 | 9960 | 9950 | 9960 | 9940 | 13374 |
| 269 | 20240314 | 144100 | 292440839900 | 9940 | 9930 | 9950 | 9920 | 20315 |
| 270 | 20240314 | 144000 | 292239102120 | 9930 | 9930 | 9940 | 9920 | 32720 |
| 271 | 20240314 | 143900 | 291914248720 | 9940 | 9940 | 9950 | 9930 | 18912 |
| 272 | 20240314 | 143800 | 291726390410 | 9940 | 9960 | 9960 | 9930 | 49347 |
| 273 | 20240314 | 143700 | 291235778210 | 9960 | 9970 | 9980 | 9960 | 6976 |
| 274 | 20240314 | 143600 | 291166244070 | 9970 | 9970 | 9970 | 9960 | 13532 |
| 275 | 20240314 | 143500 | 291031377020 | 9960 | 9960 | 9970 | 9950 | 9787 |
| 276 | 20240314 | 143400 | 290933910400 | 9960 | 9960 | 9960 | 9940 | 41316 |
| 277 | 20240314 | 143300 | 290522550500 | 9970 | 9900 | 9980 | 9900 | 66477 |
| 278 | 20240314 | 143200 | 289861881150 | 9910 | 9940 | 9950 | 9890 | 217984 |
| 279 | 20240314 | 143100 | 287702545620 | 9940 | 9970 | 9970 | 9940 | 73409 |
| 280 | 20240314 | 143000 | 286972066570 | 9970 | 9960 | 9970 | 9950 | 16239 |
| 281 | 20240314 | 142900 | 286810318610 | 9960 | 9980 | 9990 | 9950 | 51059 |
| 282 | 20240314 | 142800 | 286301665600 | 9980 | 10020 | 10020 | 9960 | 91223 |
| 283 | 20240314 | 142700 | 285390674960 | 10010 | 10010 | 10030 | 10010 | 12376 |
| 284 | 20240314 | 142600 | 285266727560 | 10010 | 10010 | 10020 | 10000 | 9759 |
| 285 | 20240314 | 142500 | 285169050750 | 10020 | 10010 | 10020 | 10000 | 10115 |
| 286 | 20240314 | 142400 | 285067844800 | 10010 | 9990 | 10010 | 9980 | 11204 |
| 287 | 20240314 | 142300 | 284955902580 | 9990 | 9990 | 10000 | 9980 | 6632 |
| 288 | 20240314 | 142200 | 284889644170 | 10000 | 10000 | 10010 | 9990 | 14092 |
| 289 | 20240314 | 142100 | 284748797930 | 10000 | 9990 | 10000 | 9980 | 5583 |
| 290 | 20240314 | 142000 | 284693005460 | 9980 | 9990 | 9990 | 9970 | 15822 |
| 291 | 20240314 | 141900 | 284535067130 | 9990 | 9980 | 9990 | 9970 | 9717 |
| 292 | 20240314 | 141800 | 284438124390 | 9980 | 9970 | 9990 | 9960 | 28254 |
| 293 | 20240314 | 141700 | 284156371040 | 9970 | 9990 | 9990 | 9960 | 23885 |
| 294 | 20240314 | 141600 | 283918151350 | 9990 | 10010 | 10010 | 9980 | 15735 |
| 295 | 20240314 | 141500 | 283760841790 | 10010 | 9950 | 10010 | 9950 | 20378 |
| 296 | 20240314 | 141400 | 283557737960 | 9950 | 10040 | 10040 | 9950 | 143887 |
| 297 | 20240314 | 141300 | 282120618610 | 10040 | 10030 | 10040 | 10020 | 14904 |
| 298 | 20240314 | 141200 | 281971177180 | 10030 | 10040 | 10040 | 10020 | 18009 |
| 299 | 20240314 | 141100 | 281790591260 | 10040 | 10040 | 10050 | 10030 | 6209 |
| 300 | 20240314 | 141000 | 281728281800 | 10040 | 10030 | 10050 | 10030 | 10399 |
| 301 | 20240314 | 140900 | 281623916080 | 10030 | 10030 | 10040 | 10010 | 11093 |
| 302 | 20240314 | 140800 | 281512675810 | 10020 | 10010 | 10020 | 10010 | 8009 |
| 303 | 20240314 | 140700 | 281432442270 | 10010 | 10000 | 10020 | 10000 | 10930 |
| 304 | 20240314 | 140600 | 281323032700 | 10010 | 10010 | 10020 | 9990 | 29491 |
| 305 | 20240314 | 140500 | 281028098420 | 10020 | 10040 | 10050 | 10000 | 26614 |
| 306 | 20240314 | 140400 | 280761383980 | 10040 | 9990 | 10040 | 9980 | 23932 |
| 307 | 20240314 | 140300 | 280521835140 | 9990 | 10000 | 10000 | 9980 | 29627 |
| 308 | 20240314 | 140200 | 280225912880 | 9990 | 10010 | 10030 | 9990 | 53276 |
| 309 | 20240314 | 140100 | 279692661020 | 10020 | 10050 | 10050 | 10010 | 32629 |
| 310 | 20240314 | 140000 | 279365658720 | 10050 | 10040 | 10070 | 10040 | 19256 |
| 311 | 20240314 | 135900 | 279172139020 | 10050 | 10050 | 10070 | 10040 | 27211 |
| 312 | 20240314 | 135800 | 278898648160 | 10040 | 10090 | 10090 | 10040 | 24485 |
| 313 | 20240314 | 135700 | 278652373220 | 10070 | 10080 | 10110 | 10040 | 59356 |
| 314 | 20240314 | 135600 | 278054503710 | 10080 | 10160 | 10170 | 10070 | 120643 |
| 315 | 20240314 | 135500 | 276832027580 | 10170 | 10170 | 10170 | 10160 | 14811 |
| 316 | 20240314 | 135400 | 276681478640 | 10170 | 10160 | 10180 | 10160 | 25901 |
| 317 | 20240314 | 135300 | 276418193380 | 10170 | 10160 | 10190 | 10150 | 28009 |
| 318 | 20240314 | 135200 | 276133427510 | 10170 | 10200 | 10220 | 10150 | 94128 |
| 319 | 20240314 | 135100 | 275175357040 | 10200 | 10150 | 10200 | 10150 | 56755 |
| 320 | 20240314 | 135000 | 274597437830 | 10150 | 10150 | 10170 | 10130 | 36115 |
| 321 | 20240314 | 134900 | 274230726840 | 10140 | 10140 | 10150 | 10120 | 44349 |
| 322 | 20240314 | 134800 | 273781093750 | 10150 | 10160 | 10190 | 10130 | 75264 |
| 323 | 20240314 | 134700 | 273015618060 | 10160 | 10160 | 10160 | 10120 | 65192 |
| 324 | 20240314 | 134600 | 272354760840 | 10150 | 10140 | 10150 | 10120 | 65467 |
| 325 | 20240314 | 134500 | 271691181260 | 10140 | 10090 | 10140 | 10060 | 62836 |
| 326 | 20240314 | 134400 | 271056557820 | 10090 | 10120 | 10120 | 10080 | 73912 |
| 327 | 20240314 | 134300 | 270310137340 | 10110 | 10060 | 10120 | 10050 | 118607 |
| 328 | 20240314 | 134200 | 269112857490 | 10060 | 9990 | 10070 | 9990 | 61682 |
| 329 | 20240314 | 134100 | 268494716370 | 10000 | 9970 | 10000 | 9970 | 15386 |
| 330 | 20240314 | 134000 | 268341049710 | 9980 | 9960 | 9980 | 9950 | 22092 |
| 331 | 20240314 | 133900 | 268120905380 | 9960 | 9970 | 9970 | 9950 | 16713 |
| 332 | 20240314 | 133800 | 267954506500 | 9970 | 9980 | 9980 | 9960 | 26123 |
| 333 | 20240314 | 133700 | 267694254440 | 9970 | 9980 | 9980 | 9960 | 15038 |
| 334 | 20240314 | 133600 | 267544295220 | 9980 | 9980 | 9990 | 9970 | 20323 |
| 335 | 20240314 | 133500 | 267341482220 | 9980 | 9980 | 9990 | 9970 | 11021 |
| 336 | 20240314 | 133400 | 267231478190 | 9980 | 9980 | 9990 | 9970 | 11095 |
| 337 | 20240314 | 133300 | 267120741930 | 9980 | 9970 | 9980 | 9960 | 12435 |
| 338 | 20240314 | 133200 | 266996825500 | 9970 | 9980 | 9980 | 9960 | 20265 |
| 339 | 20240314 | 133100 | 266794947170 | 9960 | 9980 | 9990 | 9960 | 14564 |
| 340 | 20240314 | 133000 | 266649698990 | 9980 | 9990 | 9990 | 9980 | 11107 |
| 341 | 20240314 | 132900 | 266538822770 | 9980 | 10000 | 10000 | 9970 | 37272 |
| 342 | 20240314 | 132800 | 266166703240 | 9990 | 9980 | 10000 | 9970 | 26792 |
| 343 | 20240314 | 132700 | 265899262480 | 9980 | 9950 | 9990 | 9940 | 20782 |
| 344 | 20240314 | 132600 | 265692185010 | 9950 | 9950 | 9960 | 9930 | 29254 |
| 345 | 20240314 | 132500 | 265401358760 | 9930 | 9960 | 9970 | 9930 | 43259 |
| 346 | 20240314 | 132400 | 264971071390 | 9960 | 9940 | 9960 | 9930 | 72098 |
| 347 | 20240314 | 132300 | 264254129270 | 9940 | 9970 | 9970 | 9930 | 101764 |
| 348 | 20240314 | 132200 | 263241477670 | 9970 | 9980 | 9980 | 9960 | 22048 |
| 349 | 20240314 | 132100 | 263021631560 | 9970 | 10000 | 10010 | 9960 | 51993 |
| 350 | 20240314 | 132000 | 262502657710 | 10000 | 10040 | 10040 | 9980 | 69076 |
| 351 | 20240314 | 131900 | 261811792330 | 10040 | 10040 | 10050 | 10010 | 18472 |
| 352 | 20240314 | 131800 | 261626545060 | 10030 | 10040 | 10040 | 10010 | 18878 |
| 353 | 20240314 | 131700 | 261437222890 | 10050 | 10070 | 10080 | 10040 | 42891 |
| 354 | 20240314 | 131600 | 261005834990 | 10070 | 10070 | 10080 | 10050 | 35844 |
| 355 | 20240314 | 131500 | 260644934170 | 10070 | 10030 | 10070 | 10030 | 30192 |
| 356 | 20240314 | 131400 | 260341514840 | 10030 | 10040 | 10050 | 10020 | 32134 |
| 357 | 20240314 | 131300 | 260019101840 | 10030 | 10000 | 10040 | 9980 | 48889 |
| 358 | 20240314 | 131200 | 259529998090 | 10000 | 9980 | 10000 | 9970 | 13961 |
| 359 | 20240314 | 131100 | 259390567670 | 9980 | 10000 | 10010 | 9960 | 33174 |
| 360 | 20240314 | 131000 | 259059359370 | 10000 | 9960 | 10010 | 9950 | 60508 |
| 361 | 20240314 | 130900 | 258454757990 | 9950 | 9940 | 9960 | 9930 | 35884 |
| 362 | 20240314 | 130800 | 258097996720 | 9940 | 9910 | 9950 | 9900 | 40490 |
| 363 | 20240314 | 130700 | 257696411590 | 9900 | 9980 | 9990 | 9900 | 163070 |
| 364 | 20240314 | 130600 | 256076318550 | 9980 | 9980 | 9990 | 9960 | 24858 |
| 365 | 20240314 | 130500 | 255828309660 | 9980 | 10010 | 10010 | 9970 | 48590 |
| 366 | 20240314 | 130400 | 255342822340 | 10010 | 10020 | 10020 | 10000 | 19092 |
| 367 | 20240314 | 130300 | 255151733200 | 10020 | 10010 | 10020 | 9990 | 38536 |
| 368 | 20240314 | 130200 | 254766334490 | 10010 | 9970 | 10010 | 9970 | 28442 |
| 369 | 20240314 | 130100 | 254482088830 | 9970 | 10030 | 10030 | 9970 | 70195 |
| 370 | 20240314 | 130000 | 253780419210 | 10020 | 10010 | 10040 | 10010 | 16559 |
| 371 | 20240314 | 125900 | 253614447020 | 10010 | 10040 | 10040 | 9990 | 58713 |
| 372 | 20240314 | 125800 | 253026824870 | 10030 | 10100 | 10100 | 10020 | 51691 |
| 373 | 20240314 | 125700 | 252507162810 | 10100 | 10090 | 10100 | 10060 | 69266 |
| 374 | 20240314 | 125600 | 251808804350 | 10090 | 10040 | 10090 | 10030 | 42073 |
| 375 | 20240314 | 125500 | 251385512160 | 10040 | 10020 | 10040 | 10010 | 14205 |
| 376 | 20240314 | 125400 | 251243140870 | 10010 | 10030 | 10030 | 10000 | 40385 |
| 377 | 20240314 | 125300 | 250838771310 | 10030 | 10010 | 10030 | 10000 | 19989 |
| 378 | 20240314 | 125200 | 250638689810 | 10010 | 9990 | 10010 | 9990 | 15406 |
| 379 | 20240314 | 125100 | 250484674320 | 9990 | 10010 | 10030 | 9980 | 28816 |
| 380 | 20240314 | 125000 | 250196443970 | 10020 | 9990 | 10020 | 9990 | 20456 |
| 381 | 20240314 | 124900 | 249991793420 | 10000 | 9940 | 10000 | 9930 | 29182 |
| 382 | 20240314 | 124800 | 249700998630 | 9950 | 10010 | 10010 | 9930 | 69338 |
| 383 | 20240314 | 124700 | 249009949680 | 10010 | 10080 | 10080 | 9980 | 62135 |
| 384 | 20240314 | 124600 | 248387813370 | 10070 | 10060 | 10090 | 10060 | 48992 |
| 385 | 20240314 | 124500 | 247894168700 | 10050 | 10040 | 10090 | 10040 | 54873 |
| 386 | 20240314 | 124400 | 247341430510 | 10040 | 10030 | 10040 | 10000 | 27966 |
| 387 | 20240314 | 124300 | 247061177300 | 10030 | 10040 | 10080 | 9990 | 92783 |
| 388 | 20240314 | 124200 | 246129923890 | 10040 | 10000 | 10040 | 9990 | 72903 |
| 389 | 20240314 | 124100 | 245399297150 | 10000 | 9970 | 10000 | 9960 | 32316 |
| 390 | 20240314 | 124000 | 245076710290 | 9960 | 9940 | 9980 | 9930 | 52904 |
| 391 | 20240314 | 123900 | 244550408020 | 9940 | 9920 | 9970 | 9910 | 48578 |
| 392 | 20240314 | 123800 | 244067489310 | 9910 | 9980 | 9980 | 9890 | 262013 |
| 393 | 20240314 | 123700 | 241467009680 | 9980 | 10010 | 10040 | 9970 | 99641 |
| 394 | 20240314 | 123600 | 240471856700 | 10000 | 10000 | 10010 | 9990 | 43402 |
| 395 | 20240314 | 123500 | 240037874680 | 10000 | 10060 | 10070 | 9980 | 146033 |
| 396 | 20240314 | 123400 | 238576159680 | 10070 | 10040 | 10070 | 10030 | 21053 |
| 397 | 20240314 | 123300 | 238364538200 | 10050 | 10110 | 10120 | 10040 | 64299 |
| 398 | 20240314 | 123200 | 237716681860 | 10090 | 10100 | 10150 | 10090 | 80218 |
| 399 | 20240314 | 123100 | 236904862510 | 10110 | 10110 | 10130 | 10090 | 49436 |
| 400 | 20240314 | 123000 | 236405119920 | 10110 | 10060 | 10110 | 10060 | 35124 |
| 401 | 20240314 | 122900 | 236051130260 | 10060 | 10010 | 10070 | 10000 | 21556 |
| 402 | 20240314 | 122800 | 235835016450 | 10000 | 10090 | 10090 | 10000 | 92968 |
| 403 | 20240314 | 122700 | 234901986090 | 10100 | 10110 | 10120 | 10060 | 73903 |
| 404 | 20240314 | 122600 | 234156215030 | 10120 | 10080 | 10130 | 10070 | 50632 |
| 405 | 20240314 | 122500 | 233644826180 | 10090 | 10060 | 10130 | 10050 | 80439 |
| 406 | 20240314 | 122400 | 232832651080 | 10060 | 10040 | 10070 | 10020 | 40318 |
| 407 | 20240314 | 122300 | 232427550140 | 10030 | 10000 | 10040 | 9990 | 39759 |
| 408 | 20240314 | 122200 | 232029734380 | 10000 | 10080 | 10080 | 9920 | 124637 |
| 409 | 20240314 | 122100 | 230784791740 | 10080 | 10070 | 10090 | 10030 | 64411 |
| 410 | 20240314 | 122000 | 230136904880 | 10080 | 9960 | 10080 | 9920 | 83247 |
| 411 | 20240314 | 121900 | 229304327030 | 9960 | 10000 | 10010 | 9940 | 131470 |
| 412 | 20240314 | 121800 | 227992863840 | 10000 | 9980 | 10010 | 9950 | 179010 |
| 413 | 20240314 | 121700 | 226205695280 | 9990 | 10040 | 10040 | 9970 | 328242 |
| 414 | 20240314 | 121600 | 222924441320 | 10030 | 10090 | 10090 | 10000 | 227889 |
| 415 | 20240314 | 121500 | 220639186320 | 10090 | 10070 | 10120 | 10050 | 110285 |
| 416 | 20240314 | 121400 | 219527973670 | 10070 | 10180 | 10180 | 10070 | 121847 |
| 417 | 20240314 | 121300 | 218296177700 | 10180 | 10190 | 10200 | 10160 | 21446 |
| 418 | 20240314 | 121200 | 218077932000 | 10190 | 10170 | 10200 | 10130 | 32599 |
| 419 | 20240314 | 121100 | 217747072070 | 10150 | 10200 | 10210 | 10130 | 63962 |
| 420 | 20240314 | 121000 | 217096677400 | 10180 | 10260 | 10260 | 10180 | 59804 |
| 421 | 20240314 | 120900 | 216485728800 | 10260 | 10280 | 10290 | 10240 | 46953 |
| 422 | 20240314 | 120800 | 216004040210 | 10280 | 10160 | 10290 | 10150 | 103622 |
| 423 | 20240314 | 120700 | 214945289200 | 10160 | 10090 | 10170 | 10050 | 125576 |
| 424 | 20240314 | 120600 | 213676261120 | 10100 | 10140 | 10200 | 10080 | 120100 |
| 425 | 20240314 | 120500 | 212458607350 | 10150 | 10160 | 10170 | 10070 | 184523 |
| 426 | 20240314 | 120400 | 210591680510 | 10150 | 10140 | 10220 | 10130 | 90799 |
| 427 | 20240314 | 120300 | 209668255650 | 10140 | 10300 | 10300 | 10120 | 162174 |
| 428 | 20240314 | 120200 | 208013936300 | 10290 | 10400 | 10410 | 10280 | 67802 |
| 429 | 20240314 | 120100 | 207312973870 | 10400 | 10340 | 10400 | 10340 | 21276 |
| 430 | 20240314 | 120000 | 207092254890 | 10350 | 10330 | 10350 | 10320 | 15776 |
| 431 | 20240314 | 115900 | 206929236590 | 10330 | 10370 | 10390 | 10300 | 41882 |
| 432 | 20240314 | 115800 | 206495931990 | 10380 | 10320 | 10380 | 10310 | 31277 |
| 433 | 20240314 | 115700 | 206171906380 | 10320 | 10270 | 10320 | 10250 | 41619 |
| 434 | 20240314 | 115600 | 205744237010 | 10280 | 10320 | 10380 | 10270 | 50932 |
| 435 | 20240314 | 115500 | 205218645060 | 10330 | 10410 | 10420 | 10320 | 46494 |
| 436 | 20240314 | 115400 | 204736627610 | 10410 | 10360 | 10430 | 10320 | 69387 |
| 437 | 20240314 | 115300 | 204016230030 | 10370 | 10210 | 10370 | 10200 | 111017 |
| 438 | 20240314 | 115200 | 202873005610 | 10210 | 10380 | 10380 | 10120 | 264984 |
| 439 | 20240314 | 115100 | 200149461020 | 10370 | 10470 | 10470 | 10320 | 139415 |
| 440 | 20240314 | 115000 | 198703061350 | 10450 | 10510 | 10530 | 10440 | 47504 |
| 441 | 20240314 | 114900 | 198205171780 | 10510 | 10530 | 10580 | 10500 | 57121 |
| 442 | 20240314 | 114800 | 197603141160 | 10530 | 10450 | 10530 | 10440 | 24227 |
| 443 | 20240314 | 114700 | 197349190370 | 10450 | 10450 | 10520 | 10420 | 31707 |
| 444 | 20240314 | 114600 | 197017956090 | 10440 | 10540 | 10550 | 10360 | 104644 |
| 445 | 20240314 | 114500 | 195925529380 | 10540 | 10510 | 10560 | 10460 | 37692 |
| 446 | 20240314 | 114400 | 195530108600 | 10490 | 10420 | 10570 | 10420 | 82786 |
| 447 | 20240314 | 114300 | 194660008100 | 10430 | 10480 | 10480 | 10360 | 125577 |
| 448 | 20240314 | 114200 | 193352127970 | 10470 | 10640 | 10680 | 10450 | 114396 |
| 449 | 20240314 | 114100 | 192146251180 | 10640 | 10670 | 10670 | 10530 | 72947 |
| 450 | 20240314 | 114000 | 191372755850 | 10670 | 10760 | 10820 | 10650 | 107698 |
| 451 | 20240314 | 113900 | 190216735560 | 10750 | 10520 | 10770 | 10500 | 133998 |
| 452 | 20240314 | 113800 | 188786382590 | 10510 | 10470 | 10620 | 10470 | 109257 |
| 453 | 20240314 | 113700 | 187633825130 | 10470 | 10420 | 10590 | 10400 | 281027 |
| 454 | 20240314 | 113600 | 184682425800 | 10390 | 10380 | 10600 | 10380 | 483981 |
| 455 | 20240314 | 113500 | 179618253370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 456 | 20240314 | 113400 | 179618253370 | 10260 | 10260 | 10260 | 10260 | 0 |
| 457 | 20240314 | 113300 | 179618253370 | 10260 | 10840 | 10860 | 10260 | 393214 |
| 458 | 20240314 | 113200 | 175446894200 | 10860 | 10940 | 10950 | 10830 | 196718 |
| 459 | 20240314 | 113100 | 173305422510 | 10950 | 10940 | 11020 | 10930 | 67950 |
| 460 | 20240314 | 113000 | 172560282490 | 10930 | 10980 | 11030 | 10930 | 103381 |
| 461 | 20240314 | 112900 | 171424053630 | 10980 | 10920 | 11000 | 10910 | 65761 |
| 462 | 20240314 | 112800 | 170703318410 | 10920 | 11040 | 11050 | 10880 | 193978 |
| 463 | 20240314 | 112700 | 168582756020 | 11020 | 11090 | 11160 | 11000 | 140744 |
| 464 | 20240314 | 112600 | 167029293720 | 11080 | 11150 | 11170 | 11050 | 127005 |
| 465 | 20240314 | 112500 | 165620130730 | 11150 | 11190 | 11260 | 11150 | 56221 |
| 466 | 20240314 | 112400 | 164991105480 | 11200 | 11160 | 11220 | 11150 | 22274 |
| 467 | 20240314 | 112300 | 164742175420 | 11150 | 11290 | 11290 | 11150 | 60818 |
| 468 | 20240314 | 112200 | 164059725350 | 11270 | 11330 | 11390 | 11260 | 58646 |
| 469 | 20240314 | 112100 | 163394426270 | 11340 | 11290 | 11350 | 11280 | 26719 |
| 470 | 20240314 | 112000 | 163092116270 | 11300 | 11250 | 11420 | 11250 | 125358 |
| 471 | 20240314 | 111900 | 161671089870 | 11240 | 11200 | 11250 | 11180 | 21685 |
| 472 | 20240314 | 111800 | 161427755880 | 11190 | 11160 | 11200 | 11150 | 33963 |
| 473 | 20240314 | 111700 | 161048735630 | 11160 | 11200 | 11230 | 11140 | 45526 |
| 474 | 20240314 | 111600 | 160539723250 | 11230 | 11260 | 11280 | 11200 | 63256 |
| 475 | 20240314 | 111500 | 159828356310 | 11260 | 11170 | 11260 | 11120 | 98469 |
| 476 | 20240314 | 111400 | 158726285580 | 11170 | 11140 | 11180 | 11140 | 50243 |
| 477 | 20240314 | 111300 | 158165560520 | 11150 | 11130 | 11150 | 11040 | 114664 |
| 478 | 20240314 | 111200 | 156895444780 | 11130 | 10980 | 11220 | 10970 | 177094 |
| 479 | 20240314 | 111100 | 154927878880 | 10980 | 11120 | 11120 | 10980 | 243742 |
| 480 | 20240314 | 111000 | 152237087270 | 11120 | 11180 | 11240 | 11110 | 94558 |
| 481 | 20240314 | 110900 | 151182780510 | 11180 | 11270 | 11290 | 11150 | 109778 |
| 482 | 20240314 | 110800 | 149952957400 | 11270 | 11260 | 11300 | 11190 | 56972 |
| 483 | 20240314 | 110700 | 149311562790 | 11260 | 11180 | 11270 | 11130 | 132404 |
| 484 | 20240314 | 110600 | 147831283460 | 11180 | 11250 | 11280 | 11140 | 169122 |
| 485 | 20240314 | 110500 | 145936634380 | 11250 | 11400 | 11400 | 11250 | 102954 |
| 486 | 20240314 | 110400 | 144771105030 | 11400 | 11470 | 11520 | 11380 | 87535 |
| 487 | 20240314 | 110300 | 143769087180 | 11460 | 11360 | 11540 | 11340 | 68149 |
| 488 | 20240314 | 110200 | 142989726910 | 11370 | 11410 | 11420 | 11300 | 124396 |
| 489 | 20240314 | 110100 | 141577811830 | 11380 | 11540 | 11570 | 11360 | 90373 |
| 490 | 20240314 | 110000 | 140540646390 | 11530 | 11540 | 11640 | 11530 | 102271 |
| 491 | 20240314 | 105900 | 139355633990 | 11540 | 11420 | 11570 | 11170 | 198027 |
| 492 | 20240314 | 105800 | 137106138540 | 11420 | 11610 | 11660 | 11420 | 133762 |
| 493 | 20240314 | 105700 | 135558004630 | 11600 | 11460 | 11630 | 11310 | 156653 |
| 494 | 20240314 | 105600 | 133750883450 | 11450 | 11390 | 11650 | 11230 | 345953 |
| 495 | 20240314 | 105500 | 129796466000 | 11060 | 11060 | 11060 | 11060 | 0 |
| 496 | 20240314 | 105400 | 129796466000 | 11060 | 11060 | 11060 | 11060 | 0 |
| 497 | 20240314 | 105300 | 129796466000 | 11060 | 11730 | 11750 | 11060 | 356415 |
| 498 | 20240314 | 105200 | 125705845070 | 11730 | 11800 | 11800 | 11670 | 161006 |
| 499 | 20240314 | 105100 | 123816731600 | 11790 | 11970 | 11970 | 11770 | 237911 |
| 500 | 20240314 | 105000 | 120992993570 | 11970 | 12070 | 12110 | 11970 | 170767 |
| 501 | 20240314 | 104900 | 118937731490 | 12100 | 12190 | 12190 | 12040 | 252424 |
| 502 | 20240314 | 104800 | 115882023220 | 12180 | 12220 | 12220 | 12180 | 36789 |
| 503 | 20240314 | 104700 | 115433397220 | 12210 | 12220 | 12240 | 12210 | 22346 |
| 504 | 20240314 | 104600 | 115160266990 | 12230 | 12200 | 12230 | 12200 | 15552 |
| 505 | 20240314 | 104500 | 114970230060 | 12200 | 12210 | 12220 | 12190 | 24351 |
| 506 | 20240314 | 104400 | 114673096740 | 12220 | 12220 | 12260 | 12210 | 37291 |
| 507 | 20240314 | 104300 | 114217105000 | 12250 | 12190 | 12300 | 12170 | 35912 |
| 508 | 20240314 | 104200 | 113778601320 | 12210 | 12380 | 12390 | 12160 | 138645 |
| 509 | 20240314 | 104100 | 112081979430 | 12380 | 12350 | 12450 | 12340 | 51304 |
| 510 | 20240314 | 104000 | 111445873720 | 12360 | 12480 | 12500 | 12320 | 76411 |
| 511 | 20240314 | 103900 | 110498357160 | 12480 | 12490 | 12600 | 12250 | 229431 |
| 512 | 20240314 | 103800 | 107634464290 | 12460 | 12320 | 12490 | 12300 | 104913 |
| 513 | 20240314 | 103700 | 106332547450 | 12320 | 12290 | 12320 | 12260 | 14852 |
| 514 | 20240314 | 103600 | 106149754980 | 12260 | 12310 | 12310 | 12220 | 16073 |
| 515 | 20240314 | 103500 | 105952535820 | 12310 | 12210 | 12310 | 12210 | 10442 |
| 516 | 20240314 | 103400 | 105824737820 | 12220 | 12290 | 12290 | 12210 | 21225 |
| 517 | 20240314 | 103300 | 105564725310 | 12280 | 12310 | 12310 | 12280 | 15789 |
| 518 | 20240314 | 103200 | 105370683800 | 12310 | 12310 | 12320 | 12290 | 5822 |
| 519 | 20240314 | 103100 | 105299054520 | 12280 | 12360 | 12370 | 12270 | 29513 |
| 520 | 20240314 | 103000 | 104935462440 | 12360 | 12320 | 12360 | 12320 | 20112 |
| 521 | 20240314 | 102900 | 104687234580 | 12320 | 12310 | 12320 | 12290 | 6763 |
| 522 | 20240314 | 102800 | 104604023030 | 12310 | 12280 | 12310 | 12270 | 6572 |
| 523 | 20240314 | 102700 | 104523221370 | 12290 | 12300 | 12300 | 12280 | 4325 |
| 524 | 20240314 | 102600 | 104470082030 | 12300 | 12280 | 12310 | 12270 | 9133 |
| 525 | 20240314 | 102500 | 104357920620 | 12280 | 12290 | 12300 | 12270 | 10241 |
| 526 | 20240314 | 102400 | 104232113150 | 12290 | 12310 | 12320 | 12290 | 6652 |
| 527 | 20240314 | 102300 | 104150300920 | 12320 | 12300 | 12320 | 12290 | 14726 |
| 528 | 20240314 | 102200 | 103969091400 | 12310 | 12350 | 12360 | 12300 | 21297 |
| 529 | 20240314 | 102100 | 103706582470 | 12350 | 12370 | 12370 | 12310 | 32306 |
| 530 | 20240314 | 102000 | 103307724780 | 12360 | 12270 | 12380 | 12270 | 46378 |
| 531 | 20240314 | 101900 | 102736318910 | 12280 | 12250 | 12300 | 12240 | 13983 |
| 532 | 20240314 | 101800 | 102564586800 | 12260 | 12200 | 12280 | 12200 | 21813 |
| 533 | 20240314 | 101700 | 102297445900 | 12200 | 12190 | 12230 | 12180 | 8805 |
| 534 | 20240314 | 101600 | 102190026740 | 12200 | 12190 | 12230 | 12180 | 16018 |
| 535 | 20240314 | 101500 | 101994517730 | 12230 | 12170 | 12230 | 12170 | 16133 |
| 536 | 20240314 | 101400 | 101797729300 | 12170 | 12200 | 12200 | 12160 | 7586 |
| 537 | 20240314 | 101300 | 101705357730 | 12190 | 12210 | 12230 | 12190 | 8265 |
| 538 | 20240314 | 101200 | 101604509580 | 12230 | 12150 | 12230 | 12130 | 17866 |
| 539 | 20240314 | 101100 | 101386991140 | 12150 | 12120 | 12160 | 12100 | 83059 |
| 540 | 20240314 | 101000 | 100381311760 | 12110 | 12200 | 12210 | 12110 | 89806 |
| 541 | 20240314 | 100900 | 99290550320 | 12200 | 12240 | 12240 | 12200 | 15499 |
| 542 | 20240314 | 100800 | 99101264770 | 12250 | 12280 | 12280 | 12250 | 20309 |
| 543 | 20240314 | 100700 | 98852123770 | 12280 | 12290 | 12300 | 12270 | 7438 |
| 544 | 20240314 | 100600 | 98760759500 | 12280 | 12270 | 12310 | 12270 | 14906 |
| 545 | 20240314 | 100500 | 98577643900 | 12270 | 12300 | 12320 | 12270 | 28740 |
| 546 | 20240314 | 100400 | 98224192570 | 12310 | 12340 | 12340 | 12270 | 50233 |
| 547 | 20240314 | 100300 | 97605674570 | 12330 | 12320 | 12400 | 12310 | 67894 |
| 548 | 20240314 | 100200 | 96766883550 | 12320 | 12270 | 12330 | 12260 | 37624 |
| 549 | 20240314 | 100100 | 96304250000 | 12270 | 12230 | 12280 | 12230 | 17280 |
| 550 | 20240314 | 100000 | 96092331190 | 12250 | 12210 | 12250 | 12210 | 15767 |
| 551 | 20240314 | 095900 | 95899448260 | 12210 | 12220 | 12230 | 12200 | 9157 |
| 552 | 20240314 | 095800 | 95787529770 | 12230 | 12220 | 12250 | 12200 | 14413 |
| 553 | 20240314 | 095700 | 95611232560 | 12210 | 12150 | 12220 | 12140 | 27361 |
| 554 | 20240314 | 095600 | 95278167550 | 12160 | 12170 | 12180 | 12150 | 52613 |
| 555 | 20240314 | 095500 | 94638537300 | 12170 | 12190 | 12200 | 12170 | 18418 |
| 556 | 20240314 | 095400 | 94414215540 | 12200 | 12180 | 12210 | 12180 | 14648 |
| 557 | 20240314 | 095300 | 94235661080 | 12190 | 12180 | 12210 | 12160 | 13803 |
| 558 | 20240314 | 095200 | 94067532420 | 12180 | 12220 | 12220 | 12160 | 12229 |
| 559 | 20240314 | 095100 | 93918511390 | 12220 | 12220 | 12220 | 12180 | 5986 |
| 560 | 20240314 | 095000 | 93845449360 | 12230 | 12250 | 12260 | 12160 | 57193 |
| 561 | 20240314 | 094900 | 93147749310 | 12250 | 12200 | 12270 | 12180 | 13489 |
| 562 | 20240314 | 094800 | 92982737180 | 12180 | 12230 | 12230 | 12180 | 17857 |
| 563 | 20240314 | 094700 | 92764832400 | 12230 | 12220 | 12240 | 12170 | 20335 |
| 564 | 20240314 | 094600 | 92516790980 | 12230 | 12190 | 12240 | 12180 | 9567 |
| 565 | 20240314 | 094500 | 92400023330 | 12180 | 12150 | 12230 | 12140 | 27000 |
| 566 | 20240314 | 094400 | 92070928770 | 12160 | 12220 | 12240 | 12140 | 55297 |
| 567 | 20240314 | 094300 | 91398025340 | 12220 | 12260 | 12260 | 12220 | 25242 |
| 568 | 20240314 | 094200 | 91089056980 | 12270 | 12240 | 12300 | 12240 | 12661 |
| 569 | 20240314 | 094100 | 90933519860 | 12290 | 12290 | 12300 | 12230 | 40896 |
| 570 | 20240314 | 094000 | 90431745480 | 12290 | 12260 | 12300 | 12250 | 32410 |
| 571 | 20240314 | 093900 | 90034043940 | 12290 | 12160 | 12290 | 12160 | 37995 |
| 572 | 20240314 | 093800 | 89569021010 | 12160 | 12200 | 12220 | 12100 | 127416 |
| 573 | 20240314 | 093700 | 88021278770 | 12180 | 12310 | 12340 | 12170 | 86297 |
| 574 | 20240314 | 093600 | 86966393190 | 12270 | 12270 | 12340 | 12260 | 33381 |
| 575 | 20240314 | 093500 | 86556047460 | 12260 | 12220 | 12300 | 12220 | 22911 |
| 576 | 20240314 | 093400 | 86274923720 | 12220 | 12340 | 12350 | 12210 | 48310 |
| 577 | 20240314 | 093300 | 85681716170 | 12340 | 12380 | 12400 | 12310 | 43468 |
| 578 | 20240314 | 093200 | 85144518880 | 12380 | 12210 | 12400 | 12210 | 49134 |
| 579 | 20240314 | 093100 | 84539632150 | 12220 | 12250 | 12280 | 12200 | 68215 |
| 580 | 20240314 | 093000 | 83705715250 | 12280 | 12290 | 12340 | 12260 | 76691 |
| 581 | 20240314 | 092900 | 82762699310 | 12290 | 12150 | 12290 | 12110 | 140420 |
| 582 | 20240314 | 092800 | 81047438970 | 12140 | 12280 | 12330 | 12100 | 243563 |
| 583 | 20240314 | 092700 | 78073063110 | 12300 | 12300 | 12300 | 12300 | 0 |
| 584 | 20240314 | 092600 | 78073063110 | 12300 | 12300 | 12300 | 12300 | 0 |
| 585 | 20240314 | 092500 | 78073063110 | 12300 | 12380 | 12390 | 12300 | 118745 |
| 586 | 20240314 | 092400 | 76607582510 | 12380 | 12440 | 12450 | 12380 | 59511 |
| 587 | 20240314 | 092300 | 75868845210 | 12430 | 12510 | 12590 | 12410 | 46248 |
| 588 | 20240314 | 092200 | 75292723850 | 12490 | 12390 | 12530 | 12380 | 75290 |
| 589 | 20240314 | 092100 | 74356126680 | 12390 | 12590 | 12600 | 12330 | 258926 |
| 590 | 20240314 | 092000 | 71133525700 | 12590 | 12600 | 12620 | 12540 | 53293 |
| 591 | 20240314 | 091900 | 70463339860 | 12600 | 12550 | 12600 | 12460 | 94776 |
| 592 | 20240314 | 091800 | 69276522750 | 12570 | 12640 | 12700 | 12550 | 133436 |
| 593 | 20240314 | 091700 | 67591816320 | 12650 | 12640 | 12660 | 12550 | 115199 |
| 594 | 20240314 | 091600 | 66139910970 | 12630 | 12520 | 12660 | 12400 | 164106 |
| 595 | 20240314 | 091500 | 64091667870 | 12520 | 12640 | 12750 | 12450 | 314723 |
| 596 | 20240314 | 091400 | 60115008040 | 12640 | 12750 | 12820 | 12580 | 254302 |
| 597 | 20240314 | 091300 | 56888734510 | 12770 | 12900 | 12910 | 12750 | 263183 |
| 598 | 20240314 | 091200 | 53509364770 | 12910 | 13210 | 13260 | 12860 | 348879 |
| 599 | 20240314 | 091100 | 48955671200 | 13210 | 13330 | 13400 | 13140 | 319370 |
| 600 | 20240314 | 091000 | 44731834880 | 13330 | 13690 | 13720 | 13250 | 511493 |
| 601 | 20240314 | 090900 | 37848049620 | 13690 | 13660 | 13700 | 13560 | 286816 |
| 602 | 20240314 | 090800 | 33930470570 | 13660 | 13660 | 13660 | 13660 | 0 |
| 603 | 20240314 | 090700 | 33930470570 | 13660 | 13530 | 13670 | 13500 | 207205 |
| 604 | 20240314 | 090600 | 31113309580 | 13530 | 13130 | 13590 | 13130 | 626068 |
| 605 | 20240314 | 090500 | 22707535590 | 13160 | 12870 | 13160 | 12800 | 490382 |
| 606 | 20240314 | 090400 | 16319268970 | 12870 | 12920 | 12970 | 12760 | 207494 |
| 607 | 20240314 | 090300 | 13646943900 | 12920 | 12520 | 12970 | 12510 | 352973 |
| 608 | 20240314 | 090200 | 9134770240 | 12510 | 12690 | 12730 | 12510 | 183564 |
| 609 | 20240314 | 090100 | 6819255560 | 12690 | 12340 | 12700 | 12340 | 300324 |
| 610 | 20240314 | 090000 | 3047508720 | 12350 | 12430 | 12440 | 12250 | 203675 |