31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 3 | 20240423 | 190800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240423 | 190700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240423 | 190600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240423 | 190500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240423 | 190400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240423 | 190300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240423 | 190200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240423 | 190100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240423 | 190000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240423 | 185900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240423 | 185800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240423 | 185700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240423 | 185600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240423 | 185500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240423 | 185400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240423 | 185300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240423 | 185200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240423 | 185100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240423 | 185000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240423 | 184900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240423 | 184800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240423 | 184700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240423 | 184600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240423 | 184500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240423 | 184400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240423 | 184300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240423 | 184200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240423 | 184100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240423 | 184000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240423 | 183900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 33 | 20240423 | 183800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240423 | 183700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240423 | 183600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240423 | 183500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240423 | 183400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240423 | 183300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240423 | 183200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240423 | 183100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240423 | 183000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240423 | 182900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240423 | 182800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240423 | 182700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240423 | 182600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240423 | 182500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240423 | 182400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240423 | 182300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240423 | 182200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240423 | 182100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240423 | 182000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240423 | 181900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240423 | 181800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240423 | 181700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240423 | 181600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240423 | 181500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240423 | 181400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240423 | 181300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240423 | 181200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240423 | 181100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240423 | 181000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240423 | 180900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 63 | 20240423 | 180800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240423 | 180700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240423 | 180600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240423 | 180500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240423 | 180400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240423 | 180300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240423 | 180200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240423 | 180100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240423 | 180000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240423 | 175900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240423 | 175800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240423 | 175700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240423 | 175600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240423 | 175500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240423 | 175400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240423 | 175300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240423 | 175200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240423 | 175100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240423 | 175000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240423 | 174900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240423 | 174800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240423 | 174700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240423 | 174600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240423 | 174500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240423 | 174400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240423 | 174300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240423 | 174200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240423 | 174100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240423 | 174000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240423 | 173900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 93 | 20240423 | 173800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240423 | 173700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240423 | 173600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240423 | 173500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240423 | 173400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240423 | 173300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240423 | 173200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240423 | 173100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240423 | 173000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240423 | 172900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240423 | 172800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240423 | 172700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240423 | 172600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240423 | 172500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240423 | 172400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240423 | 172300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240423 | 172200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240423 | 172100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240423 | 172000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240423 | 171900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240423 | 171800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240423 | 171700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240423 | 171600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240423 | 171500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240423 | 171400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240423 | 171300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240423 | 171200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240423 | 171100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240423 | 171000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240423 | 170900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 123 | 20240423 | 170800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240423 | 170700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240423 | 170600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240423 | 170500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240423 | 170400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240423 | 170300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240423 | 170200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240423 | 170100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240423 | 170000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240423 | 165900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240423 | 165800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240423 | 165700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240423 | 165600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240423 | 165500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240423 | 165400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240423 | 165300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240423 | 165200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240423 | 165100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240423 | 165000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240423 | 164900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240423 | 164800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240423 | 164700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240423 | 164600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240423 | 164500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240423 | 164400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240423 | 164300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240423 | 164200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240423 | 164100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240423 | 164000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240423 | 163900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 153 | 20240423 | 163800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240423 | 163700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240423 | 163600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240423 | 163500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240423 | 163400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240423 | 163300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240423 | 163200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240423 | 163100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240423 | 163000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240423 | 162900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240423 | 162800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240423 | 162700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240423 | 162600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240423 | 162500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240423 | 162400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240423 | 162300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240423 | 162200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240423 | 162100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240423 | 162000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240423 | 161900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240423 | 161800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240423 | 161700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240423 | 161600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240423 | 161500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240423 | 161400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240423 | 161300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240423 | 161200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240423 | 161100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240423 | 161000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240423 | 160900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 183 | 20240423 | 160800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240423 | 160700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240423 | 160600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240423 | 160500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240423 | 160400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240423 | 160300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240423 | 160200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240423 | 160100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240423 | 160000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240423 | 155900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240423 | 155800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240423 | 155700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240423 | 155600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240423 | 155500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240423 | 155400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240423 | 155300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240423 | 155200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240423 | 155100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240423 | 155000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240423 | 154900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240423 | 154800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240423 | 154700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240423 | 154600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240423 | 154500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240423 | 154400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240423 | 154300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240423 | 154200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240423 | 154100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240423 | 154000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240423 | 153900 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 213 | 20240423 | 153800 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240423 | 153700 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240423 | 153600 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240423 | 153500 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240423 | 153400 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240423 | 153300 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240423 | 153200 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240423 | 153100 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240423 | 153000 | 20078818520 | 9280 | 9280 | 9280 | 9280 | 48896 |
| 222 | 20240423 | 152900 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240423 | 152800 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240423 | 152700 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240423 | 152600 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240423 | 152500 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240423 | 152400 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240423 | 152300 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240423 | 152200 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240423 | 152100 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240423 | 152000 | 19625063640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240423 | 151900 | 19625063640 | 9270 | 9270 | 9280 | 9260 | 4609 |
| 233 | 20240423 | 151800 | 19582336520 | 9270 | 9270 | 9280 | 9270 | 4156 |
| 234 | 20240423 | 151700 | 19543805910 | 9270 | 9270 | 9280 | 9260 | 4350 |
| 235 | 20240423 | 151600 | 19503470530 | 9270 | 9280 | 9280 | 9260 | 5021 |
| 236 | 20240423 | 151500 | 19456928280 | 9270 | 9270 | 9280 | 9270 | 7469 |
| 237 | 20240423 | 151400 | 19387684080 | 9280 | 9270 | 9280 | 9260 | 2631 |
| 238 | 20240423 | 151300 | 19363293590 | 9270 | 9270 | 9270 | 9260 | 2705 |
| 239 | 20240423 | 151200 | 19338224830 | 9270 | 9270 | 9270 | 9260 | 2082 |
| 240 | 20240423 | 151100 | 19318924990 | 9260 | 9270 | 9270 | 9260 | 4491 |
| 241 | 20240423 | 151000 | 19277324480 | 9280 | 9270 | 9280 | 9260 | 2940 |
| 242 | 20240423 | 150900 | 19250071160 | 9270 | 9270 | 9280 | 9270 | 3275 |
| 243 | 20240423 | 150800 | 19219710130 | 9280 | 9280 | 9280 | 9270 | 5096 |
| 244 | 20240423 | 150700 | 19172426250 | 9280 | 9280 | 9280 | 9270 | 3177 |
| 245 | 20240423 | 150600 | 19142954930 | 9280 | 9290 | 9290 | 9270 | 1891 |
| 246 | 20240423 | 150500 | 19125408010 | 9290 | 9270 | 9290 | 9270 | 1011 |
| 247 | 20240423 | 150400 | 19116032470 | 9270 | 9290 | 9290 | 9270 | 16820 |
| 248 | 20240423 | 150300 | 18960043950 | 9290 | 9290 | 9290 | 9290 | 5223 |
| 249 | 20240423 | 150200 | 18911522280 | 9290 | 9290 | 9300 | 9290 | 983 |
| 250 | 20240423 | 150100 | 18902390010 | 9290 | 9300 | 9310 | 9290 | 1702 |
| 251 | 20240423 | 150000 | 18886568880 | 9300 | 9310 | 9310 | 9300 | 1154 |
| 252 | 20240423 | 145900 | 18875833750 | 9310 | 9310 | 9310 | 9300 | 1324 |
| 253 | 20240423 | 145800 | 18863519270 | 9310 | 9300 | 9320 | 9300 | 11532 |
| 254 | 20240423 | 145700 | 18756176180 | 9290 | 9290 | 9300 | 9290 | 2758 |
| 255 | 20240423 | 145600 | 18730550470 | 9290 | 9300 | 9300 | 9290 | 2013 |
| 256 | 20240423 | 145500 | 18711837600 | 9300 | 9300 | 9300 | 9290 | 2187 |
| 257 | 20240423 | 145400 | 18691509820 | 9300 | 9290 | 9300 | 9280 | 2051 |
| 258 | 20240423 | 145300 | 18672460910 | 9280 | 9290 | 9290 | 9280 | 1756 |
| 259 | 20240423 | 145200 | 18656155070 | 9290 | 9300 | 9300 | 9290 | 2376 |
| 260 | 20240423 | 145100 | 18634081830 | 9300 | 9290 | 9300 | 9290 | 2443 |
| 261 | 20240423 | 145000 | 18611385360 | 9290 | 9290 | 9290 | 9280 | 2418 |
| 262 | 20240423 | 144900 | 18588929720 | 9290 | 9290 | 9290 | 9280 | 962 |
| 263 | 20240423 | 144800 | 18579992760 | 9290 | 9270 | 9290 | 9270 | 1181 |
| 264 | 20240423 | 144700 | 18569028420 | 9280 | 9270 | 9280 | 9270 | 1965 |
| 265 | 20240423 | 144600 | 18550809630 | 9270 | 9280 | 9290 | 9270 | 1551 |
| 266 | 20240423 | 144500 | 18536416660 | 9290 | 9270 | 9290 | 9270 | 346 |
| 267 | 20240423 | 144400 | 18533207220 | 9270 | 9290 | 9290 | 9270 | 6044 |
| 268 | 20240423 | 144300 | 18477125860 | 9290 | 9290 | 9300 | 9290 | 2562 |
| 269 | 20240423 | 144200 | 18453324280 | 9300 | 9300 | 9300 | 9290 | 757 |
| 270 | 20240423 | 144100 | 18446285380 | 9310 | 9300 | 9310 | 9300 | 759 |
| 271 | 20240423 | 144000 | 18439226040 | 9300 | 9300 | 9310 | 9300 | 1381 |
| 272 | 20240423 | 143900 | 18426382720 | 9300 | 9290 | 9300 | 9290 | 2076 |
| 273 | 20240423 | 143800 | 18407081190 | 9300 | 9300 | 9300 | 9290 | 2431 |
| 274 | 20240423 | 143700 | 18384485120 | 9300 | 9300 | 9300 | 9290 | 1036 |
| 275 | 20240423 | 143600 | 18374852330 | 9290 | 9290 | 9300 | 9290 | 289 |
| 276 | 20240423 | 143500 | 18372166640 | 9300 | 9300 | 9300 | 9290 | 445 |
| 277 | 20240423 | 143400 | 18368030140 | 9300 | 9290 | 9300 | 9290 | 6657 |
| 278 | 20240423 | 143300 | 18306134030 | 9300 | 9280 | 9300 | 9270 | 3018 |
| 279 | 20240423 | 143200 | 18278132890 | 9280 | 9290 | 9300 | 9270 | 21430 |
| 280 | 20240423 | 143100 | 18079246440 | 9280 | 9290 | 9290 | 9260 | 5629 |
| 281 | 20240423 | 143000 | 18027067430 | 9280 | 9270 | 9290 | 9270 | 1917 |
| 282 | 20240423 | 142900 | 18009274290 | 9290 | 9270 | 9290 | 9260 | 3896 |
| 283 | 20240423 | 142800 | 17973164030 | 9260 | 9280 | 9290 | 9260 | 12138 |
| 284 | 20240423 | 142700 | 17860658880 | 9270 | 9280 | 9280 | 9270 | 2629 |
| 285 | 20240423 | 142600 | 17836264490 | 9280 | 9280 | 9280 | 9270 | 3153 |
| 286 | 20240423 | 142500 | 17807006670 | 9280 | 9310 | 9320 | 9270 | 21484 |
| 287 | 20240423 | 142400 | 17607584020 | 9320 | 9320 | 9330 | 9320 | 2754 |
| 288 | 20240423 | 142300 | 17581912270 | 9320 | 9310 | 9320 | 9300 | 1870 |
| 289 | 20240423 | 142200 | 17564500810 | 9310 | 9310 | 9320 | 9300 | 1857 |
| 290 | 20240423 | 142100 | 17547215990 | 9320 | 9330 | 9330 | 9320 | 4844 |
| 291 | 20240423 | 142000 | 17502051560 | 9330 | 9320 | 9340 | 9310 | 16185 |
| 292 | 20240423 | 141900 | 17351028650 | 9320 | 9310 | 9320 | 9310 | 5225 |
| 293 | 20240423 | 141800 | 17302334010 | 9310 | 9310 | 9310 | 9300 | 5705 |
| 294 | 20240423 | 141700 | 17249222530 | 9310 | 9310 | 9320 | 9310 | 1600 |
| 295 | 20240423 | 141600 | 17234311730 | 9320 | 9300 | 9320 | 9300 | 10843 |
| 296 | 20240423 | 141500 | 17133427840 | 9300 | 9290 | 9300 | 9290 | 1755 |
| 297 | 20240423 | 141400 | 17117121670 | 9290 | 9280 | 9290 | 9280 | 893 |
| 298 | 20240423 | 141300 | 17108830390 | 9280 | 9280 | 9280 | 9270 | 1098 |
| 299 | 20240423 | 141200 | 17098643210 | 9280 | 9280 | 9290 | 9270 | 2881 |
| 300 | 20240423 | 141100 | 17071909080 | 9280 | 9290 | 9290 | 9280 | 696 |
| 301 | 20240423 | 141000 | 17065445720 | 9280 | 9290 | 9290 | 9280 | 1556 |
| 302 | 20240423 | 140900 | 17051005720 | 9280 | 9290 | 9300 | 9280 | 1327 |
| 303 | 20240423 | 140800 | 17038685050 | 9290 | 9290 | 9300 | 9290 | 2520 |
| 304 | 20240423 | 140700 | 17015257860 | 9290 | 9290 | 9300 | 9280 | 505 |
| 305 | 20240423 | 140600 | 17010566010 | 9290 | 9280 | 9300 | 9280 | 1394 |
| 306 | 20240423 | 140500 | 16997622640 | 9290 | 9280 | 9300 | 9280 | 714 |
| 307 | 20240423 | 140400 | 16990986950 | 9280 | 9310 | 9310 | 9280 | 17265 |
| 308 | 20240423 | 140300 | 16830447840 | 9310 | 9310 | 9310 | 9300 | 2769 |
| 309 | 20240423 | 140200 | 16804668460 | 9310 | 9300 | 9310 | 9300 | 967 |
| 310 | 20240423 | 140100 | 16795666750 | 9310 | 9300 | 9310 | 9300 | 1103 |
| 311 | 20240423 | 140000 | 16785398990 | 9310 | 9300 | 9320 | 9300 | 6148 |
| 312 | 20240423 | 135900 | 16728140230 | 9300 | 9300 | 9310 | 9300 | 4343 |
| 313 | 20240423 | 135800 | 16687715040 | 9310 | 9280 | 9310 | 9280 | 14903 |
| 314 | 20240423 | 135700 | 16549125550 | 9280 | 9280 | 9290 | 9280 | 495 |
| 315 | 20240423 | 135600 | 16544531940 | 9280 | 9280 | 9280 | 9270 | 3731 |
| 316 | 20240423 | 135500 | 16509910560 | 9270 | 9270 | 9280 | 9260 | 2542 |
| 317 | 20240423 | 135400 | 16486357880 | 9270 | 9270 | 9280 | 9270 | 1750 |
| 318 | 20240423 | 135300 | 16470135280 | 9280 | 9280 | 9280 | 9280 | 40 |
| 319 | 20240423 | 135200 | 16469764080 | 9280 | 9270 | 9280 | 9260 | 406 |
| 320 | 20240423 | 135100 | 16466000490 | 9260 | 9270 | 9270 | 9260 | 139 |
| 321 | 20240423 | 135000 | 16464713210 | 9270 | 9250 | 9270 | 9250 | 2408 |
| 322 | 20240423 | 134900 | 16442414980 | 9260 | 9250 | 9260 | 9250 | 554 |
| 323 | 20240423 | 134800 | 16437285580 | 9260 | 9250 | 9260 | 9250 | 1445 |
| 324 | 20240423 | 134700 | 16423918610 | 9250 | 9260 | 9260 | 9250 | 952 |
| 325 | 20240423 | 134600 | 16415109410 | 9260 | 9260 | 9260 | 9250 | 4886 |
| 326 | 20240423 | 134500 | 16369888020 | 9260 | 9270 | 9280 | 9260 | 794 |
| 327 | 20240423 | 134400 | 16362532770 | 9270 | 9280 | 9280 | 9270 | 1597 |
| 328 | 20240423 | 134300 | 16347725910 | 9280 | 9270 | 9280 | 9270 | 861 |
| 329 | 20240423 | 134200 | 16339739060 | 9270 | 9260 | 9270 | 9260 | 1143 |
| 330 | 20240423 | 134100 | 16329147700 | 9260 | 9270 | 9270 | 9260 | 280 |
| 331 | 20240423 | 134000 | 16326553520 | 9270 | 9270 | 9270 | 9260 | 1895 |
| 332 | 20240423 | 133900 | 16308991870 | 9270 | 9260 | 9270 | 9260 | 543 |
| 333 | 20240423 | 133800 | 16303963090 | 9260 | 9260 | 9260 | 9260 | 2235 |
| 334 | 20240423 | 133700 | 16283266990 | 9270 | 9260 | 9270 | 9260 | 1274 |
| 335 | 20240423 | 133600 | 16271467910 | 9270 | 9270 | 9280 | 9270 | 1690 |
| 336 | 20240423 | 133500 | 16255801510 | 9270 | 9280 | 9280 | 9270 | 1685 |
| 337 | 20240423 | 133400 | 16240168120 | 9290 | 9280 | 9290 | 9270 | 1429 |
| 338 | 20240423 | 133300 | 16226902560 | 9290 | 9270 | 9290 | 9270 | 1130 |
| 339 | 20240423 | 133200 | 16216416360 | 9280 | 9280 | 9280 | 9270 | 1212 |
| 340 | 20240423 | 133100 | 16205170850 | 9280 | 9290 | 9290 | 9270 | 1875 |
| 341 | 20240423 | 133000 | 16187780840 | 9280 | 9290 | 9290 | 9260 | 5906 |
| 342 | 20240423 | 132900 | 16132982880 | 9290 | 9270 | 9290 | 9270 | 1284 |
| 343 | 20240423 | 132800 | 16121062090 | 9280 | 9270 | 9280 | 9260 | 2589 |
| 344 | 20240423 | 132700 | 16097057850 | 9280 | 9280 | 9280 | 9270 | 1854 |
| 345 | 20240423 | 132600 | 16079870020 | 9280 | 9260 | 9280 | 9260 | 852 |
| 346 | 20240423 | 132500 | 16071978510 | 9270 | 9270 | 9280 | 9260 | 6044 |
| 347 | 20240423 | 132400 | 16015962520 | 9280 | 9290 | 9300 | 9270 | 8764 |
| 348 | 20240423 | 132300 | 15934611450 | 9280 | 9290 | 9290 | 9270 | 4751 |
| 349 | 20240423 | 132200 | 15890516080 | 9280 | 9280 | 9290 | 9270 | 2971 |
| 350 | 20240423 | 132100 | 15862942090 | 9270 | 9260 | 9270 | 9260 | 2594 |
| 351 | 20240423 | 132000 | 15838896040 | 9260 | 9260 | 9260 | 9250 | 2624 |
| 352 | 20240423 | 131900 | 15814601410 | 9260 | 9250 | 9260 | 9250 | 121 |
| 353 | 20240423 | 131800 | 15813481100 | 9260 | 9260 | 9260 | 9250 | 3222 |
| 354 | 20240423 | 131700 | 15783657560 | 9250 | 9250 | 9260 | 9250 | 1446 |
| 355 | 20240423 | 131600 | 15770282040 | 9260 | 9260 | 9260 | 9250 | 471 |
| 356 | 20240423 | 131500 | 15765921520 | 9260 | 9270 | 9270 | 9260 | 605 |
| 357 | 20240423 | 131400 | 15760316070 | 9270 | 9260 | 9270 | 9260 | 806 |
| 358 | 20240423 | 131300 | 15752849300 | 9250 | 9260 | 9260 | 9250 | 1061 |
| 359 | 20240423 | 131200 | 15743026410 | 9270 | 9270 | 9270 | 9260 | 284 |
| 360 | 20240423 | 131100 | 15740394630 | 9270 | 9270 | 9270 | 9270 | 359 |
| 361 | 20240423 | 131000 | 15737066700 | 9270 | 9250 | 9270 | 9250 | 3158 |
| 362 | 20240423 | 130900 | 15707842200 | 9250 | 9250 | 9250 | 9240 | 973 |
| 363 | 20240423 | 130800 | 15698844330 | 9230 | 9240 | 9240 | 9230 | 1016 |
| 364 | 20240423 | 130700 | 15689462110 | 9240 | 9240 | 9240 | 9220 | 1419 |
| 365 | 20240423 | 130600 | 15676366040 | 9230 | 9240 | 9240 | 9230 | 2566 |
| 366 | 20240423 | 130500 | 15652680320 | 9240 | 9240 | 9250 | 9240 | 1342 |
| 367 | 20240423 | 130400 | 15640278290 | 9240 | 9230 | 9240 | 9230 | 243 |
| 368 | 20240423 | 130300 | 15638033770 | 9230 | 9240 | 9250 | 9230 | 711 |
| 369 | 20240423 | 130200 | 15631466310 | 9240 | 9230 | 9240 | 9220 | 1276 |
| 370 | 20240423 | 130100 | 15619682950 | 9230 | 9230 | 9240 | 9220 | 4718 |
| 371 | 20240423 | 130000 | 15576173160 | 9230 | 9250 | 9250 | 9230 | 4528 |
| 372 | 20240423 | 125900 | 15534366760 | 9240 | 9250 | 9260 | 9240 | 3164 |
| 373 | 20240423 | 125800 | 15505116270 | 9240 | 9230 | 9250 | 9230 | 1327 |
| 374 | 20240423 | 125700 | 15492860020 | 9230 | 9240 | 9250 | 9230 | 1869 |
| 375 | 20240423 | 125600 | 15475591380 | 9240 | 9240 | 9240 | 9240 | 1602 |
| 376 | 20240423 | 125500 | 15460788900 | 9250 | 9240 | 9250 | 9240 | 1497 |
| 377 | 20240423 | 125400 | 15446955230 | 9240 | 9250 | 9250 | 9240 | 1600 |
| 378 | 20240423 | 125300 | 15432169550 | 9240 | 9240 | 9250 | 9240 | 3062 |
| 379 | 20240423 | 125200 | 15403875500 | 9250 | 9260 | 9260 | 9250 | 4429 |
| 380 | 20240423 | 125100 | 15362905930 | 9260 | 9270 | 9270 | 9250 | 1252 |
| 381 | 20240423 | 125000 | 15351312470 | 9270 | 9260 | 9270 | 9260 | 1070 |
| 382 | 20240423 | 124900 | 15341403570 | 9270 | 9260 | 9270 | 9260 | 624 |
| 383 | 20240423 | 124800 | 15335625300 | 9270 | 9260 | 9270 | 9250 | 369 |
| 384 | 20240423 | 124700 | 15332206750 | 9250 | 9280 | 9280 | 9250 | 2024 |
| 385 | 20240423 | 124600 | 15313447680 | 9280 | 9290 | 9300 | 9280 | 3713 |
| 386 | 20240423 | 124500 | 15278955470 | 9290 | 9290 | 9300 | 9280 | 2805 |
| 387 | 20240423 | 124400 | 15252878220 | 9290 | 9290 | 9300 | 9290 | 3454 |
| 388 | 20240423 | 124300 | 15220781470 | 9290 | 9280 | 9290 | 9280 | 2605 |
| 389 | 20240423 | 124200 | 15196590490 | 9280 | 9270 | 9280 | 9270 | 199 |
| 390 | 20240423 | 124100 | 15194745060 | 9270 | 9260 | 9270 | 9260 | 766 |
| 391 | 20240423 | 124000 | 15187644260 | 9260 | 9260 | 9270 | 9260 | 318 |
| 392 | 20240423 | 123900 | 15184697950 | 9270 | 9260 | 9270 | 9250 | 2712 |
| 393 | 20240423 | 123800 | 15159588040 | 9260 | 9260 | 9260 | 9230 | 16534 |
| 394 | 20240423 | 123700 | 15006795620 | 9250 | 9260 | 9260 | 9250 | 4275 |
| 395 | 20240423 | 123600 | 14967222750 | 9260 | 9270 | 9270 | 9260 | 2659 |
| 396 | 20240423 | 123500 | 14942576200 | 9270 | 9270 | 9270 | 9270 | 1102 |
| 397 | 20240423 | 123400 | 14932360660 | 9280 | 9270 | 9280 | 9270 | 4988 |
| 398 | 20240423 | 123300 | 14886121300 | 9270 | 9280 | 9290 | 9270 | 1794 |
| 399 | 20240423 | 123200 | 14869473950 | 9280 | 9270 | 9280 | 9270 | 2604 |
| 400 | 20240423 | 123100 | 14845318920 | 9270 | 9280 | 9290 | 9270 | 2690 |
| 401 | 20240423 | 123000 | 14820355650 | 9280 | 9290 | 9290 | 9280 | 1269 |
| 402 | 20240423 | 122900 | 14808578830 | 9290 | 9280 | 9290 | 9280 | 291 |
| 403 | 20240423 | 122800 | 14805876690 | 9280 | 9290 | 9290 | 9280 | 338 |
| 404 | 20240423 | 122700 | 14802737320 | 9290 | 9280 | 9290 | 9280 | 224 |
| 405 | 20240423 | 122600 | 14800657120 | 9280 | 9280 | 9280 | 9270 | 590 |
| 406 | 20240423 | 122500 | 14795184740 | 9280 | 9290 | 9290 | 9280 | 848 |
| 407 | 20240423 | 122400 | 14787314490 | 9290 | 9280 | 9290 | 9280 | 3823 |
| 408 | 20240423 | 122300 | 14751836380 | 9280 | 9290 | 9290 | 9280 | 1154 |
| 409 | 20240423 | 122200 | 14741120090 | 9290 | 9280 | 9290 | 9280 | 1415 |
| 410 | 20240423 | 122100 | 14727986260 | 9280 | 9290 | 9290 | 9280 | 1267 |
| 411 | 20240423 | 122000 | 14716227570 | 9290 | 9280 | 9290 | 9280 | 1098 |
| 412 | 20240423 | 121900 | 14706036250 | 9290 | 9300 | 9300 | 9290 | 3934 |
| 413 | 20240423 | 121800 | 14669488650 | 9300 | 9300 | 9300 | 9290 | 629 |
| 414 | 20240423 | 121700 | 14663639970 | 9290 | 9300 | 9300 | 9290 | 2044 |
| 415 | 20240423 | 121600 | 14644644780 | 9300 | 9300 | 9300 | 9290 | 562 |
| 416 | 20240423 | 121500 | 14639419900 | 9300 | 9290 | 9300 | 9290 | 2047 |
| 417 | 20240423 | 121400 | 14620390750 | 9290 | 9290 | 9300 | 9290 | 278 |
| 418 | 20240423 | 121300 | 14617805480 | 9290 | 9280 | 9300 | 9280 | 1743 |
| 419 | 20240423 | 121200 | 14601621470 | 9280 | 9290 | 9290 | 9280 | 1141 |
| 420 | 20240423 | 121100 | 14591030870 | 9280 | 9280 | 9290 | 9280 | 1786 |
| 421 | 20240423 | 121000 | 14574456780 | 9280 | 9290 | 9290 | 9280 | 836 |
| 422 | 20240423 | 120900 | 14566697860 | 9280 | 9280 | 9290 | 9270 | 3012 |
| 423 | 20240423 | 120800 | 14538765450 | 9280 | 9270 | 9280 | 9270 | 1018 |
| 424 | 20240423 | 120700 | 14529327330 | 9270 | 9290 | 9290 | 9260 | 11544 |
| 425 | 20240423 | 120600 | 14422215740 | 9290 | 9290 | 9300 | 9290 | 763 |
| 426 | 20240423 | 120500 | 14415120930 | 9290 | 9300 | 9300 | 9290 | 303 |
| 427 | 20240423 | 120400 | 14412304420 | 9290 | 9290 | 9300 | 9290 | 744 |
| 428 | 20240423 | 120300 | 14405390650 | 9290 | 9290 | 9300 | 9290 | 536 |
| 429 | 20240423 | 120200 | 14400408630 | 9290 | 9290 | 9300 | 9290 | 545 |
| 430 | 20240423 | 120100 | 14395344330 | 9290 | 9280 | 9300 | 9280 | 5998 |
| 431 | 20240423 | 120000 | 14339647810 | 9290 | 9280 | 9290 | 9280 | 634 |
| 432 | 20240423 | 115900 | 14333763070 | 9290 | 9300 | 9300 | 9280 | 2787 |
| 433 | 20240423 | 115800 | 14307875470 | 9300 | 9300 | 9300 | 9290 | 6394 |
| 434 | 20240423 | 115700 | 14248463470 | 9300 | 9300 | 9300 | 9290 | 3487 |
| 435 | 20240423 | 115600 | 14216061290 | 9290 | 9290 | 9300 | 9290 | 956 |
| 436 | 20240423 | 115500 | 14207178030 | 9290 | 9300 | 9300 | 9290 | 4380 |
| 437 | 20240423 | 115400 | 14166477730 | 9290 | 9300 | 9310 | 9290 | 613 |
| 438 | 20240423 | 115300 | 14160780440 | 9300 | 9310 | 9310 | 9300 | 1856 |
| 439 | 20240423 | 115200 | 14143513490 | 9310 | 9280 | 9310 | 9280 | 1673 |
| 440 | 20240423 | 115100 | 14127957090 | 9280 | 9310 | 9310 | 9280 | 4504 |
| 441 | 20240423 | 115000 | 14086118990 | 9300 | 9320 | 9320 | 9300 | 2908 |
| 442 | 20240423 | 114900 | 14059053360 | 9310 | 9300 | 9310 | 9300 | 4287 |
| 443 | 20240423 | 114800 | 14019157420 | 9300 | 9300 | 9300 | 9280 | 15278 |
| 444 | 20240423 | 114700 | 13877193040 | 9300 | 9300 | 9320 | 9290 | 4032 |
| 445 | 20240423 | 114600 | 13839690040 | 9300 | 9330 | 9330 | 9300 | 8758 |
| 446 | 20240423 | 114500 | 13758205830 | 9340 | 9340 | 9360 | 9320 | 17300 |
| 447 | 20240423 | 114400 | 13596680740 | 9340 | 9310 | 9340 | 9300 | 11366 |
| 448 | 20240423 | 114300 | 13490812990 | 9310 | 9340 | 9340 | 9310 | 6410 |
| 449 | 20240423 | 114200 | 13431065330 | 9330 | 9330 | 9350 | 9330 | 16172 |
| 450 | 20240423 | 114100 | 13280036630 | 9330 | 9330 | 9370 | 9330 | 15456 |
| 451 | 20240423 | 114000 | 13135536470 | 9340 | 9380 | 9390 | 9320 | 33455 |
| 452 | 20240423 | 113900 | 12822420510 | 9370 | 9420 | 9420 | 9350 | 45888 |
| 453 | 20240423 | 113800 | 12391637960 | 9410 | 9300 | 9420 | 9300 | 144519 |
| 454 | 20240423 | 113700 | 11040011330 | 9300 | 9260 | 9300 | 9250 | 30381 |
| 455 | 20240423 | 113600 | 10757964510 | 9270 | 9270 | 9270 | 9260 | 3197 |
| 456 | 20240423 | 113500 | 10728348910 | 9260 | 9270 | 9270 | 9260 | 4183 |
| 457 | 20240423 | 113400 | 10689588090 | 9270 | 9240 | 9270 | 9230 | 14251 |
| 458 | 20240423 | 113300 | 10557690350 | 9240 | 9210 | 9240 | 9210 | 3707 |
| 459 | 20240423 | 113200 | 10523476370 | 9210 | 9220 | 9220 | 9210 | 772 |
| 460 | 20240423 | 113100 | 10516359000 | 9220 | 9220 | 9230 | 9220 | 890 |
| 461 | 20240423 | 113000 | 10508149190 | 9220 | 9220 | 9230 | 9220 | 361 |
| 462 | 20240423 | 112900 | 10504820170 | 9220 | 9220 | 9230 | 9220 | 2226 |
| 463 | 20240423 | 112800 | 10484280430 | 9220 | 9220 | 9230 | 9220 | 303 |
| 464 | 20240423 | 112700 | 10481484660 | 9220 | 9240 | 9240 | 9220 | 2056 |
| 465 | 20240423 | 112600 | 10462497470 | 9240 | 9230 | 9240 | 9230 | 470 |
| 466 | 20240423 | 112500 | 10458154870 | 9230 | 9220 | 9230 | 9220 | 2982 |
| 467 | 20240423 | 112400 | 10430631460 | 9230 | 9230 | 9230 | 9220 | 2576 |
| 468 | 20240423 | 112300 | 10406855130 | 9230 | 9230 | 9230 | 9220 | 1872 |
| 469 | 20240423 | 112200 | 10389577080 | 9230 | 9230 | 9230 | 9230 | 2521 |
| 470 | 20240423 | 112100 | 10366308250 | 9230 | 9210 | 9230 | 9210 | 9689 |
| 471 | 20240423 | 112000 | 10276948960 | 9210 | 9200 | 9210 | 9200 | 459 |
| 472 | 20240423 | 111900 | 10272722740 | 9210 | 9200 | 9220 | 9200 | 4543 |
| 473 | 20240423 | 111800 | 10230894760 | 9190 | 9200 | 9200 | 9190 | 921 |
| 474 | 20240423 | 111700 | 10222427430 | 9200 | 9200 | 9200 | 9180 | 1760 |
| 475 | 20240423 | 111600 | 10206240380 | 9200 | 9210 | 9210 | 9160 | 8302 |
| 476 | 20240423 | 111500 | 10129998790 | 9210 | 9210 | 9210 | 9200 | 2554 |
| 477 | 20240423 | 111400 | 10106488320 | 9200 | 9190 | 9200 | 9190 | 3186 |
| 478 | 20240423 | 111300 | 10077187830 | 9190 | 9200 | 9200 | 9190 | 430 |
| 479 | 20240423 | 111200 | 10073232830 | 9200 | 9220 | 9220 | 9200 | 681 |
| 480 | 20240423 | 111100 | 10066967610 | 9220 | 9180 | 9220 | 9180 | 5090 |
| 481 | 20240423 | 111000 | 10020091370 | 9210 | 9200 | 9210 | 9170 | 4705 |
| 482 | 20240423 | 110900 | 9976904920 | 9180 | 9190 | 9220 | 9180 | 7573 |
| 483 | 20240423 | 110800 | 9907258030 | 9190 | 9180 | 9190 | 9170 | 3055 |
| 484 | 20240423 | 110700 | 9879212190 | 9170 | 9170 | 9180 | 9170 | 550 |
| 485 | 20240423 | 110600 | 9874167090 | 9180 | 9180 | 9180 | 9170 | 2480 |
| 486 | 20240423 | 110500 | 9851418130 | 9180 | 9190 | 9190 | 9180 | 2636 |
| 487 | 20240423 | 110400 | 9827212520 | 9200 | 9190 | 9210 | 9180 | 5432 |
| 488 | 20240423 | 110300 | 9777240990 | 9190 | 9190 | 9200 | 9180 | 3274 |
| 489 | 20240423 | 110200 | 9747152430 | 9180 | 9190 | 9190 | 9180 | 2727 |
| 490 | 20240423 | 110100 | 9722092380 | 9190 | 9160 | 9190 | 9160 | 2443 |
| 491 | 20240423 | 110000 | 9699682200 | 9180 | 9170 | 9180 | 9160 | 4166 |
| 492 | 20240423 | 105900 | 9661480590 | 9170 | 9160 | 9170 | 9160 | 2895 |
| 493 | 20240423 | 105800 | 9634949030 | 9160 | 9140 | 9160 | 9140 | 2318 |
| 494 | 20240423 | 105700 | 9613740200 | 9140 | 9150 | 9150 | 9140 | 3366 |
| 495 | 20240423 | 105600 | 9582971970 | 9150 | 9140 | 9150 | 9140 | 2478 |
| 496 | 20240423 | 105500 | 9560300610 | 9140 | 9150 | 9150 | 9140 | 4301 |
| 497 | 20240423 | 105400 | 9520974720 | 9150 | 9150 | 9150 | 9140 | 2601 |
| 498 | 20240423 | 105300 | 9497186980 | 9150 | 9160 | 9160 | 9140 | 12849 |
| 499 | 20240423 | 105200 | 9379590200 | 9160 | 9170 | 9170 | 9160 | 4181 |
| 500 | 20240423 | 105100 | 9341279080 | 9170 | 9170 | 9180 | 9170 | 6702 |
| 501 | 20240423 | 105000 | 9279821720 | 9170 | 9180 | 9180 | 9170 | 1970 |
| 502 | 20240423 | 104900 | 9261754620 | 9180 | 9180 | 9190 | 9180 | 4484 |
| 503 | 20240423 | 104800 | 9220590280 | 9180 | 9180 | 9190 | 9180 | 2156 |
| 504 | 20240423 | 104700 | 9200787450 | 9190 | 9190 | 9190 | 9180 | 2829 |
| 505 | 20240423 | 104600 | 9174789320 | 9190 | 9190 | 9200 | 9190 | 1287 |
| 506 | 20240423 | 104500 | 9162952220 | 9190 | 9200 | 9200 | 9190 | 1116 |
| 507 | 20240423 | 104400 | 9152689840 | 9200 | 9210 | 9210 | 9200 | 256 |
| 508 | 20240423 | 104300 | 9150334600 | 9200 | 9200 | 9210 | 9190 | 1649 |
| 509 | 20240423 | 104200 | 9135166770 | 9190 | 9200 | 9200 | 9190 | 988 |
| 510 | 20240423 | 104100 | 9126083830 | 9200 | 9200 | 9210 | 9200 | 1446 |
| 511 | 20240423 | 104000 | 9112770860 | 9200 | 9190 | 9200 | 9190 | 7237 |
| 512 | 20240423 | 103900 | 9046228520 | 9190 | 9200 | 9200 | 9190 | 8170 |
| 513 | 20240423 | 103800 | 8971085160 | 9200 | 9210 | 9210 | 9200 | 5208 |
| 514 | 20240423 | 103700 | 8923163700 | 9210 | 9210 | 9220 | 9210 | 1812 |
| 515 | 20240423 | 103600 | 8906475170 | 9210 | 9230 | 9230 | 9210 | 8204 |
| 516 | 20240423 | 103500 | 8830877680 | 9240 | 9230 | 9240 | 9220 | 985 |
| 517 | 20240423 | 103400 | 8821787340 | 9230 | 9220 | 9230 | 9220 | 2403 |
| 518 | 20240423 | 103300 | 8799620410 | 9230 | 9230 | 9230 | 9230 | 2920 |
| 519 | 20240423 | 103200 | 8772668810 | 9230 | 9230 | 9240 | 9230 | 348 |
| 520 | 20240423 | 103100 | 8769456750 | 9240 | 9220 | 9240 | 9210 | 2166 |
| 521 | 20240423 | 103000 | 8749485430 | 9220 | 9230 | 9230 | 9220 | 3544 |
| 522 | 20240423 | 102900 | 8716802970 | 9230 | 9230 | 9230 | 9220 | 1408 |
| 523 | 20240423 | 102800 | 8703807240 | 9230 | 9230 | 9240 | 9220 | 1104 |
| 524 | 20240423 | 102700 | 8693617790 | 9230 | 9230 | 9240 | 9230 | 1464 |
| 525 | 20240423 | 102600 | 8680101420 | 9230 | 9220 | 9230 | 9220 | 712 |
| 526 | 20240423 | 102500 | 8673534420 | 9220 | 9220 | 9230 | 9220 | 2719 |
| 527 | 20240423 | 102400 | 8648465110 | 9220 | 9220 | 9240 | 9220 | 2863 |
| 528 | 20240423 | 102300 | 8622026890 | 9230 | 9220 | 9230 | 9220 | 1228 |
| 529 | 20240423 | 102200 | 8610704600 | 9220 | 9210 | 9220 | 9210 | 662 |
| 530 | 20240423 | 102100 | 8604602400 | 9210 | 9210 | 9210 | 9200 | 3727 |
| 531 | 20240423 | 102000 | 8570277050 | 9210 | 9210 | 9220 | 9200 | 4159 |
| 532 | 20240423 | 101900 | 8531978870 | 9210 | 9240 | 9240 | 9210 | 8352 |
| 533 | 20240423 | 101800 | 8454948810 | 9240 | 9250 | 9260 | 9240 | 6874 |
| 534 | 20240423 | 101700 | 8391403430 | 9260 | 9270 | 9270 | 9250 | 1957 |
| 535 | 20240423 | 101600 | 8373280270 | 9270 | 9270 | 9270 | 9240 | 8111 |
| 536 | 20240423 | 101500 | 8298175520 | 9270 | 9260 | 9270 | 9260 | 3710 |
| 537 | 20240423 | 101400 | 8263809250 | 9260 | 9240 | 9270 | 9240 | 5599 |
| 538 | 20240423 | 101300 | 8211991890 | 9260 | 9270 | 9280 | 9240 | 26417 |
| 539 | 20240423 | 101200 | 7967294130 | 9260 | 9240 | 9270 | 9240 | 8453 |
| 540 | 20240423 | 101100 | 7889057990 | 9250 | 9250 | 9260 | 9240 | 12476 |
| 541 | 20240423 | 101000 | 7773594530 | 9260 | 9260 | 9260 | 9240 | 17882 |
| 542 | 20240423 | 100900 | 7608121480 | 9250 | 9240 | 9270 | 9240 | 9674 |
| 543 | 20240423 | 100800 | 7518565030 | 9250 | 9230 | 9260 | 9220 | 13785 |
| 544 | 20240423 | 100700 | 7391186210 | 9220 | 9220 | 9230 | 9220 | 1543 |
| 545 | 20240423 | 100600 | 7376954250 | 9220 | 9230 | 9240 | 9220 | 2189 |
| 546 | 20240423 | 100500 | 7356750350 | 9230 | 9240 | 9240 | 9220 | 8074 |
| 547 | 20240423 | 100400 | 7282188000 | 9240 | 9230 | 9240 | 9220 | 3921 |
| 548 | 20240423 | 100300 | 7245983000 | 9220 | 9220 | 9230 | 9210 | 3409 |
| 549 | 20240423 | 100200 | 7214555820 | 9230 | 9220 | 9230 | 9210 | 4378 |
| 550 | 20240423 | 100100 | 7174169680 | 9220 | 9220 | 9220 | 9200 | 1236 |
| 551 | 20240423 | 100000 | 7162796360 | 9200 | 9230 | 9230 | 9200 | 1565 |
| 552 | 20240423 | 095900 | 7148377900 | 9230 | 9180 | 9230 | 9180 | 10846 |
| 553 | 20240423 | 095800 | 7048461820 | 9180 | 9200 | 9200 | 9180 | 3572 |
| 554 | 20240423 | 095700 | 7015647040 | 9200 | 9190 | 9200 | 9190 | 1354 |
| 555 | 20240423 | 095600 | 7003199600 | 9200 | 9210 | 9210 | 9190 | 1660 |
| 556 | 20240423 | 095500 | 6987936470 | 9210 | 9190 | 9210 | 9180 | 8463 |
| 557 | 20240423 | 095400 | 6910045480 | 9190 | 9190 | 9200 | 9180 | 3718 |
| 558 | 20240423 | 095300 | 6875881310 | 9190 | 9200 | 9200 | 9180 | 2630 |
| 559 | 20240423 | 095200 | 6851712620 | 9200 | 9200 | 9210 | 9190 | 4956 |
| 560 | 20240423 | 095100 | 6806121120 | 9200 | 9210 | 9210 | 9180 | 4055 |
| 561 | 20240423 | 095000 | 6768825640 | 9210 | 9200 | 9220 | 9200 | 5326 |
| 562 | 20240423 | 094900 | 6719775990 | 9200 | 9200 | 9200 | 9190 | 2142 |
| 563 | 20240423 | 094800 | 6700070590 | 9200 | 9200 | 9210 | 9180 | 6354 |
| 564 | 20240423 | 094700 | 6641659450 | 9200 | 9210 | 9210 | 9200 | 1278 |
| 565 | 20240423 | 094600 | 6629900830 | 9210 | 9200 | 9210 | 9190 | 3601 |
| 566 | 20240423 | 094500 | 6596772660 | 9200 | 9170 | 9200 | 9170 | 4426 |
| 567 | 20240423 | 094400 | 6556130960 | 9160 | 9170 | 9170 | 9160 | 5088 |
| 568 | 20240423 | 094300 | 6509486720 | 9170 | 9170 | 9180 | 9160 | 1353 |
| 569 | 20240423 | 094200 | 6497071490 | 9170 | 9170 | 9180 | 9160 | 6002 |
| 570 | 20240423 | 094100 | 6442049240 | 9170 | 9180 | 9180 | 9140 | 1581 |
| 571 | 20240423 | 094000 | 6427542140 | 9140 | 9150 | 9180 | 9120 | 13580 |
| 572 | 20240423 | 093900 | 6303388790 | 9150 | 9160 | 9180 | 9140 | 9793 |
| 573 | 20240423 | 093800 | 6213692220 | 9150 | 9150 | 9160 | 9150 | 3136 |
| 574 | 20240423 | 093700 | 6184996920 | 9150 | 9160 | 9160 | 9150 | 1525 |
| 575 | 20240423 | 093600 | 6171042100 | 9160 | 9130 | 9180 | 9130 | 1416 |
| 576 | 20240423 | 093500 | 6158064180 | 9130 | 9120 | 9200 | 9110 | 14976 |
| 577 | 20240423 | 093400 | 6021293660 | 9130 | 9150 | 9170 | 9120 | 35003 |
| 578 | 20240423 | 093300 | 5701164270 | 9150 | 9190 | 9200 | 9150 | 33208 |
| 579 | 20240423 | 093200 | 5396655950 | 9200 | 9200 | 9210 | 9190 | 11350 |
| 580 | 20240423 | 093100 | 5292245490 | 9210 | 9230 | 9230 | 9200 | 12253 |
| 581 | 20240423 | 093000 | 5179353590 | 9230 | 9250 | 9250 | 9230 | 5013 |
| 582 | 20240423 | 092900 | 5133054610 | 9240 | 9260 | 9260 | 9230 | 3275 |
| 583 | 20240423 | 092800 | 5102777210 | 9260 | 9250 | 9290 | 9250 | 3220 |
| 584 | 20240423 | 092700 | 5072933370 | 9240 | 9230 | 9250 | 9230 | 2838 |
| 585 | 20240423 | 092600 | 5046696960 | 9230 | 9240 | 9240 | 9220 | 5360 |
| 586 | 20240423 | 092500 | 4997232360 | 9240 | 9280 | 9280 | 9240 | 6077 |
| 587 | 20240423 | 092400 | 4940968150 | 9280 | 9290 | 9300 | 9280 | 7264 |
| 588 | 20240423 | 092300 | 4873502180 | 9290 | 9270 | 9290 | 9260 | 9237 |
| 589 | 20240423 | 092200 | 4787783870 | 9260 | 9270 | 9280 | 9250 | 8309 |
| 590 | 20240423 | 092100 | 4710865960 | 9280 | 9300 | 9310 | 9270 | 18713 |
| 591 | 20240423 | 092000 | 4536925570 | 9290 | 9250 | 9310 | 9250 | 28306 |
| 592 | 20240423 | 091900 | 4273892000 | 9270 | 9250 | 9270 | 9230 | 6012 |
| 593 | 20240423 | 091800 | 4218213450 | 9250 | 9220 | 9260 | 9210 | 15685 |
| 594 | 20240423 | 091700 | 4073447670 | 9220 | 9220 | 9230 | 9200 | 2241 |
| 595 | 20240423 | 091600 | 4052795860 | 9200 | 9200 | 9240 | 9190 | 6775 |
| 596 | 20240423 | 091500 | 3990333150 | 9190 | 9190 | 9200 | 9170 | 34223 |
| 597 | 20240423 | 091400 | 3676014610 | 9190 | 9200 | 9200 | 9190 | 8403 |
| 598 | 20240423 | 091300 | 3598777310 | 9200 | 9210 | 9210 | 9190 | 4056 |
| 599 | 20240423 | 091200 | 3561457310 | 9200 | 9210 | 9240 | 9190 | 8946 |
| 600 | 20240423 | 091100 | 3479171440 | 9200 | 9230 | 9240 | 9200 | 14616 |
| 601 | 20240423 | 091000 | 3344435650 | 9220 | 9200 | 9230 | 9190 | 3840 |
| 602 | 20240423 | 090900 | 3309067640 | 9190 | 9210 | 9210 | 9190 | 8436 |
| 603 | 20240423 | 090800 | 3231466970 | 9210 | 9220 | 9220 | 9190 | 10557 |
| 604 | 20240423 | 090700 | 3134283350 | 9190 | 9210 | 9220 | 9180 | 46466 |
| 605 | 20240423 | 090600 | 2706969280 | 9210 | 9230 | 9240 | 9200 | 29734 |
| 606 | 20240423 | 090500 | 2432868750 | 9230 | 9300 | 9310 | 9230 | 38254 |
| 607 | 20240423 | 090400 | 2078551400 | 9310 | 9290 | 9310 | 9280 | 25148 |
| 608 | 20240423 | 090300 | 1844722440 | 9290 | 9280 | 9290 | 9250 | 31027 |
| 609 | 20240423 | 090200 | 1556913950 | 9290 | 9320 | 9350 | 9270 | 41644 |
| 610 | 20240423 | 090100 | 1169174680 | 9310 | 9240 | 9320 | 9220 | 38260 |
| 611 | 20240423 | 090000 | 814663140 | 9240 | 9270 | 9300 | 9230 | 87934 |