32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 3 | 20240529 | 190900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240529 | 190800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240529 | 190700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240529 | 190600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240529 | 190500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240529 | 190400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240529 | 190300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240529 | 190200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240529 | 190100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240529 | 190000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240529 | 185900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240529 | 185800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240529 | 185700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240529 | 185600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240529 | 185500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240529 | 185400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240529 | 185300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240529 | 185200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240529 | 185100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240529 | 185000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240529 | 184900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240529 | 184800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240529 | 184700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240529 | 184600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240529 | 184500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240529 | 184400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240529 | 184300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240529 | 184200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240529 | 184100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240529 | 184000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 33 | 20240529 | 183900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240529 | 183800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240529 | 183700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240529 | 183600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240529 | 183500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240529 | 183400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240529 | 183300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240529 | 183200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240529 | 183100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240529 | 183000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240529 | 182900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240529 | 182800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240529 | 182700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240529 | 182600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240529 | 182500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240529 | 182400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240529 | 182300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240529 | 182200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240529 | 182100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240529 | 182000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240529 | 181900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240529 | 181800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240529 | 181700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240529 | 181600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240529 | 181500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240529 | 181400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240529 | 181300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240529 | 181200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240529 | 181100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240529 | 181000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 63 | 20240529 | 180900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240529 | 180800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240529 | 180700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240529 | 180600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240529 | 180500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240529 | 180400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240529 | 180300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240529 | 180200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240529 | 180100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240529 | 180000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240529 | 175900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240529 | 175800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240529 | 175700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240529 | 175600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240529 | 175500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240529 | 175400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240529 | 175300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240529 | 175200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240529 | 175100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240529 | 175000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240529 | 174900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240529 | 174800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240529 | 174700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240529 | 174600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240529 | 174500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240529 | 174400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240529 | 174300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240529 | 174200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240529 | 174100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240529 | 174000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 93 | 20240529 | 173900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240529 | 173800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240529 | 173700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240529 | 173600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240529 | 173500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240529 | 173400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240529 | 173300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240529 | 173200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240529 | 173100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240529 | 173000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240529 | 172900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240529 | 172800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240529 | 172700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240529 | 172600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240529 | 172500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240529 | 172400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240529 | 172300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240529 | 172200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240529 | 172100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240529 | 172000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240529 | 171900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240529 | 171800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240529 | 171700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240529 | 171600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240529 | 171500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240529 | 171400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240529 | 171300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240529 | 171200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240529 | 171100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240529 | 171000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 123 | 20240529 | 170900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240529 | 170800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240529 | 170700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240529 | 170600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240529 | 170500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240529 | 170400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240529 | 170300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240529 | 170200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240529 | 170100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240529 | 170000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240529 | 165900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240529 | 165800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240529 | 165700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240529 | 165600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240529 | 165500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240529 | 165400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240529 | 165300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240529 | 165200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240529 | 165100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240529 | 165000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240529 | 164900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240529 | 164800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240529 | 164700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240529 | 164600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240529 | 164500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240529 | 164400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240529 | 164300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240529 | 164200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240529 | 164100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240529 | 164000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 153 | 20240529 | 163900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240529 | 163800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240529 | 163700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240529 | 163600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240529 | 163500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240529 | 163400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240529 | 163300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240529 | 163200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240529 | 163100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240529 | 163000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240529 | 162900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240529 | 162800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240529 | 162700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240529 | 162600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240529 | 162500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240529 | 162400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240529 | 162300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240529 | 162200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240529 | 162100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240529 | 162000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240529 | 161900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240529 | 161800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240529 | 161700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240529 | 161600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240529 | 161500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240529 | 161400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240529 | 161300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240529 | 161200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240529 | 161100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240529 | 161000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 183 | 20240529 | 160900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240529 | 160800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240529 | 160700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240529 | 160600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240529 | 160500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240529 | 160400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240529 | 160300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240529 | 160200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240529 | 160100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240529 | 160000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240529 | 155900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240529 | 155800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240529 | 155700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240529 | 155600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240529 | 155500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240529 | 155400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240529 | 155300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240529 | 155200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240529 | 155100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240529 | 155000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240529 | 154900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240529 | 154800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240529 | 154700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240529 | 154600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240529 | 154500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240529 | 154400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240529 | 154300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240529 | 154200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240529 | 154100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240529 | 154000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 213 | 20240529 | 153900 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240529 | 153800 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240529 | 153700 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240529 | 153600 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240529 | 153500 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240529 | 153400 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240529 | 153300 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240529 | 153200 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240529 | 153100 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240529 | 153000 | 38862493350 | 9710 | 9710 | 9710 | 9710 | 264004 |
| 223 | 20240529 | 152900 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240529 | 152800 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240529 | 152700 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240529 | 152600 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240529 | 152500 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240529 | 152400 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240529 | 152300 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240529 | 152200 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240529 | 152100 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240529 | 152000 | 36299014510 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240529 | 151900 | 36299014510 | 9810 | 9860 | 9880 | 9810 | 40758 |
| 234 | 20240529 | 151800 | 35898333560 | 9860 | 9860 | 9860 | 9810 | 55772 |
| 235 | 20240529 | 151700 | 35349688230 | 9850 | 9900 | 9930 | 9850 | 59338 |
| 236 | 20240529 | 151600 | 34763293360 | 9890 | 9920 | 9940 | 9880 | 32907 |
| 237 | 20240529 | 151500 | 34437487460 | 9900 | 9900 | 9970 | 9870 | 38720 |
| 238 | 20240529 | 151400 | 34054093470 | 9910 | 9880 | 9970 | 9860 | 51403 |
| 239 | 20240529 | 151300 | 33545012050 | 9880 | 9730 | 9880 | 9710 | 80549 |
| 240 | 20240529 | 151200 | 32756588020 | 9730 | 9860 | 9860 | 9730 | 81679 |
| 241 | 20240529 | 151100 | 31957768540 | 9860 | 9910 | 9910 | 9800 | 66350 |
| 242 | 20240529 | 151000 | 31304731300 | 9880 | 9820 | 9930 | 9700 | 129811 |
| 243 | 20240529 | 150900 | 30028657190 | 9830 | 9800 | 9930 | 9750 | 130366 |
| 244 | 20240529 | 150800 | 28748634010 | 9480 | 9480 | 9480 | 9480 | 0 |
| 245 | 20240529 | 150700 | 28748634010 | 9480 | 10050 | 10050 | 9480 | 171246 |
| 246 | 20240529 | 150600 | 27050264820 | 10040 | 10070 | 10070 | 10030 | 28610 |
| 247 | 20240529 | 150500 | 26762681600 | 10070 | 10130 | 10130 | 10070 | 25473 |
| 248 | 20240529 | 150400 | 26505453250 | 10130 | 10100 | 10130 | 10100 | 7116 |
| 249 | 20240529 | 150300 | 26433494450 | 10110 | 10120 | 10120 | 10100 | 5561 |
| 250 | 20240529 | 150200 | 26377294310 | 10120 | 10120 | 10140 | 10110 | 11742 |
| 251 | 20240529 | 150100 | 26258424030 | 10120 | 10110 | 10130 | 10100 | 9914 |
| 252 | 20240529 | 150000 | 26158172240 | 10110 | 10090 | 10110 | 10060 | 19473 |
| 253 | 20240529 | 145900 | 25961802800 | 10090 | 10110 | 10130 | 10090 | 13666 |
| 254 | 20240529 | 145800 | 25823751390 | 10110 | 10190 | 10190 | 10090 | 99025 |
| 255 | 20240529 | 145700 | 24819102000 | 10190 | 10190 | 10190 | 10180 | 2728 |
| 256 | 20240529 | 145600 | 24791311850 | 10180 | 10180 | 10190 | 10180 | 2081 |
| 257 | 20240529 | 145500 | 24770124620 | 10180 | 10200 | 10200 | 10180 | 3844 |
| 258 | 20240529 | 145400 | 24730967130 | 10190 | 10190 | 10200 | 10190 | 1897 |
| 259 | 20240529 | 145300 | 24711634590 | 10190 | 10190 | 10200 | 10190 | 1747 |
| 260 | 20240529 | 145200 | 24693831220 | 10190 | 10190 | 10210 | 10170 | 7272 |
| 261 | 20240529 | 145100 | 24619785840 | 10210 | 10210 | 10210 | 10170 | 587 |
| 262 | 20240529 | 145000 | 24613793900 | 10210 | 10220 | 10230 | 10170 | 10056 |
| 263 | 20240529 | 144900 | 24511394980 | 10190 | 10210 | 10220 | 10170 | 17015 |
| 264 | 20240529 | 144800 | 24337941990 | 10210 | 10200 | 10210 | 10180 | 5586 |
| 265 | 20240529 | 144700 | 24281018560 | 10200 | 10180 | 10200 | 10180 | 7309 |
| 266 | 20240529 | 144600 | 24206578910 | 10180 | 10180 | 10190 | 10170 | 7311 |
| 267 | 20240529 | 144500 | 24132156880 | 10190 | 10210 | 10220 | 10180 | 19677 |
| 268 | 20240529 | 144400 | 23931551560 | 10210 | 10230 | 10230 | 10190 | 2891 |
| 269 | 20240529 | 144300 | 23902053320 | 10230 | 10190 | 10230 | 10190 | 15509 |
| 270 | 20240529 | 144200 | 23743677580 | 10200 | 10170 | 10200 | 10170 | 4787 |
| 271 | 20240529 | 144100 | 23694902850 | 10170 | 10180 | 10190 | 10170 | 11934 |
| 272 | 20240529 | 144000 | 23573507440 | 10190 | 10220 | 10230 | 10180 | 13912 |
| 273 | 20240529 | 143900 | 23431625720 | 10220 | 10200 | 10230 | 10190 | 22016 |
| 274 | 20240529 | 143800 | 23206959450 | 10200 | 10210 | 10210 | 10150 | 62643 |
| 275 | 20240529 | 143700 | 22569472180 | 10210 | 10230 | 10240 | 10210 | 14667 |
| 276 | 20240529 | 143600 | 22419688030 | 10230 | 10240 | 10250 | 10220 | 15508 |
| 277 | 20240529 | 143500 | 22261071550 | 10250 | 10260 | 10280 | 10240 | 18002 |
| 278 | 20240529 | 143400 | 22076566180 | 10260 | 10270 | 10270 | 10240 | 27446 |
| 279 | 20240529 | 143300 | 21795142230 | 10270 | 10290 | 10300 | 10260 | 38062 |
| 280 | 20240529 | 143200 | 21403833780 | 10290 | 10300 | 10310 | 10290 | 13836 |
| 281 | 20240529 | 143100 | 21261394410 | 10300 | 10320 | 10320 | 10270 | 58745 |
| 282 | 20240529 | 143000 | 20656363670 | 10320 | 10340 | 10350 | 10310 | 82528 |
| 283 | 20240529 | 142900 | 19803851970 | 10340 | 10390 | 10390 | 10340 | 27455 |
| 284 | 20240529 | 142800 | 19519583300 | 10380 | 10360 | 10380 | 10360 | 3274 |
| 285 | 20240529 | 142700 | 19485622330 | 10370 | 10370 | 10370 | 10360 | 326 |
| 286 | 20240529 | 142600 | 19482243680 | 10360 | 10370 | 10370 | 10360 | 1174 |
| 287 | 20240529 | 142500 | 19470072220 | 10360 | 10360 | 10370 | 10360 | 1208 |
| 288 | 20240529 | 142400 | 19457556700 | 10360 | 10370 | 10370 | 10360 | 2876 |
| 289 | 20240529 | 142300 | 19427750200 | 10370 | 10370 | 10370 | 10360 | 2463 |
| 290 | 20240529 | 142200 | 19402215100 | 10370 | 10370 | 10380 | 10360 | 8188 |
| 291 | 20240529 | 142100 | 19317380290 | 10370 | 10380 | 10380 | 10360 | 15064 |
| 292 | 20240529 | 142000 | 19161164790 | 10380 | 10380 | 10380 | 10370 | 2996 |
| 293 | 20240529 | 141900 | 19130095550 | 10370 | 10380 | 10390 | 10370 | 2975 |
| 294 | 20240529 | 141800 | 19099238500 | 10380 | 10380 | 10390 | 10370 | 6468 |
| 295 | 20240529 | 141700 | 19032127430 | 10380 | 10390 | 10390 | 10380 | 963 |
| 296 | 20240529 | 141600 | 19022129200 | 10390 | 10390 | 10400 | 10380 | 2418 |
| 297 | 20240529 | 141500 | 18997029480 | 10400 | 10390 | 10400 | 10380 | 2350 |
| 298 | 20240529 | 141400 | 18972629570 | 10390 | 10390 | 10390 | 10390 | 472 |
| 299 | 20240529 | 141300 | 18967725490 | 10400 | 10390 | 10400 | 10380 | 3060 |
| 300 | 20240529 | 141200 | 18935961670 | 10380 | 10390 | 10400 | 10380 | 10102 |
| 301 | 20240529 | 141100 | 18831102340 | 10380 | 10400 | 10400 | 10380 | 16920 |
| 302 | 20240529 | 141000 | 18655288500 | 10410 | 10400 | 10420 | 10400 | 556 |
| 303 | 20240529 | 140900 | 18649505120 | 10400 | 10420 | 10420 | 10400 | 2490 |
| 304 | 20240529 | 140800 | 18623589520 | 10420 | 10400 | 10420 | 10390 | 1742 |
| 305 | 20240529 | 140700 | 18605461520 | 10400 | 10390 | 10400 | 10390 | 509 |
| 306 | 20240529 | 140600 | 18600171420 | 10400 | 10400 | 10400 | 10390 | 859 |
| 307 | 20240529 | 140500 | 18591239000 | 10400 | 10400 | 10400 | 10390 | 1707 |
| 308 | 20240529 | 140400 | 18573488060 | 10400 | 10400 | 10400 | 10390 | 1350 |
| 309 | 20240529 | 140300 | 18559449260 | 10400 | 10400 | 10410 | 10400 | 3865 |
| 310 | 20240529 | 140200 | 18519253210 | 10400 | 10410 | 10410 | 10400 | 405 |
| 311 | 20240529 | 140100 | 18515038160 | 10410 | 10410 | 10410 | 10410 | 2527 |
| 312 | 20240529 | 140000 | 18488732090 | 10410 | 10400 | 10410 | 10390 | 1102 |
| 313 | 20240529 | 135900 | 18477265350 | 10400 | 10390 | 10400 | 10390 | 1224 |
| 314 | 20240529 | 135800 | 18464538850 | 10400 | 10390 | 10400 | 10390 | 360 |
| 315 | 20240529 | 135700 | 18460797430 | 10400 | 10390 | 10400 | 10390 | 254 |
| 316 | 20240529 | 135600 | 18458158340 | 10390 | 10400 | 10400 | 10390 | 731 |
| 317 | 20240529 | 135500 | 18450559040 | 10410 | 10410 | 10410 | 10400 | 724 |
| 318 | 20240529 | 135400 | 18443029340 | 10410 | 10400 | 10410 | 10400 | 725 |
| 319 | 20240529 | 135300 | 18435485120 | 10400 | 10410 | 10420 | 10400 | 1635 |
| 320 | 20240529 | 135200 | 18418478050 | 10410 | 10410 | 10420 | 10410 | 116 |
| 321 | 20240529 | 135100 | 18417270160 | 10410 | 10390 | 10410 | 10390 | 715 |
| 322 | 20240529 | 135000 | 18409838260 | 10400 | 10400 | 10400 | 10390 | 1944 |
| 323 | 20240529 | 134900 | 18389626970 | 10390 | 10400 | 10400 | 10390 | 2217 |
| 324 | 20240529 | 134800 | 18366572170 | 10390 | 10390 | 10390 | 10380 | 1417 |
| 325 | 20240529 | 134700 | 18351850240 | 10380 | 10390 | 10390 | 10380 | 2256 |
| 326 | 20240529 | 134600 | 18328417360 | 10390 | 10390 | 10400 | 10390 | 131 |
| 327 | 20240529 | 134500 | 18327056200 | 10400 | 10390 | 10400 | 10390 | 3387 |
| 328 | 20240529 | 134400 | 18291865180 | 10400 | 10390 | 10400 | 10390 | 2964 |
| 329 | 20240529 | 134300 | 18261069170 | 10400 | 10400 | 10400 | 10390 | 988 |
| 330 | 20240529 | 134200 | 18250800620 | 10400 | 10400 | 10400 | 10390 | 2613 |
| 331 | 20240529 | 134100 | 18223627070 | 10400 | 10410 | 10410 | 10400 | 478 |
| 332 | 20240529 | 134000 | 18218651930 | 10410 | 10400 | 10410 | 10400 | 118 |
| 333 | 20240529 | 133900 | 18217424590 | 10410 | 10420 | 10420 | 10400 | 244 |
| 334 | 20240529 | 133800 | 18214886840 | 10420 | 10400 | 10420 | 10390 | 8395 |
| 335 | 20240529 | 133700 | 18127582690 | 10400 | 10380 | 10400 | 10380 | 7723 |
| 336 | 20240529 | 133600 | 18047363320 | 10390 | 10400 | 10400 | 10380 | 29115 |
| 337 | 20240529 | 133500 | 17744890260 | 10400 | 10400 | 10400 | 10390 | 3311 |
| 338 | 20240529 | 133400 | 17710483420 | 10400 | 10390 | 10400 | 10390 | 257 |
| 339 | 20240529 | 133300 | 17707812830 | 10390 | 10400 | 10400 | 10390 | 6638 |
| 340 | 20240529 | 133200 | 17638787850 | 10410 | 10420 | 10420 | 10400 | 2873 |
| 341 | 20240529 | 133100 | 17608905840 | 10420 | 10410 | 10420 | 10400 | 955 |
| 342 | 20240529 | 133000 | 17598964570 | 10410 | 10420 | 10420 | 10410 | 1884 |
| 343 | 20240529 | 132900 | 17579351910 | 10410 | 10420 | 10420 | 10410 | 2594 |
| 344 | 20240529 | 132800 | 17552347800 | 10410 | 10410 | 10420 | 10410 | 269 |
| 345 | 20240529 | 132700 | 17549545140 | 10420 | 10420 | 10420 | 10420 | 35 |
| 346 | 20240529 | 132600 | 17549180440 | 10420 | 10420 | 10420 | 10420 | 1337 |
| 347 | 20240529 | 132500 | 17535248900 | 10410 | 10400 | 10410 | 10400 | 2328 |
| 348 | 20240529 | 132400 | 17511018540 | 10400 | 10400 | 10420 | 10400 | 10601 |
| 349 | 20240529 | 132300 | 17400767490 | 10420 | 10410 | 10420 | 10400 | 3452 |
| 350 | 20240529 | 132200 | 17364855460 | 10410 | 10420 | 10420 | 10410 | 5436 |
| 351 | 20240529 | 132100 | 17308258700 | 10420 | 10420 | 10430 | 10420 | 1228 |
| 352 | 20240529 | 132000 | 17295462610 | 10420 | 10430 | 10430 | 10420 | 1198 |
| 353 | 20240529 | 131900 | 17282978890 | 10430 | 10430 | 10430 | 10430 | 62 |
| 354 | 20240529 | 131800 | 17282332230 | 10420 | 10400 | 10420 | 10400 | 917 |
| 355 | 20240529 | 131700 | 17272790190 | 10410 | 10420 | 10420 | 10410 | 3074 |
| 356 | 20240529 | 131600 | 17240777700 | 10420 | 10420 | 10420 | 10400 | 681 |
| 357 | 20240529 | 131500 | 17233694560 | 10400 | 10430 | 10440 | 10390 | 34174 |
| 358 | 20240529 | 131400 | 16878060960 | 10430 | 10440 | 10440 | 10430 | 3098 |
| 359 | 20240529 | 131300 | 16845748300 | 10440 | 10440 | 10440 | 10430 | 3369 |
| 360 | 20240529 | 131200 | 16810609570 | 10430 | 10440 | 10440 | 10430 | 81 |
| 361 | 20240529 | 131100 | 16809764100 | 10430 | 10430 | 10440 | 10430 | 632 |
| 362 | 20240529 | 131000 | 16803172240 | 10430 | 10450 | 10450 | 10430 | 673 |
| 363 | 20240529 | 130900 | 16796146030 | 10450 | 10440 | 10450 | 10430 | 1074 |
| 364 | 20240529 | 130800 | 16784932960 | 10450 | 10440 | 10460 | 10440 | 2609 |
| 365 | 20240529 | 130700 | 16757691320 | 10450 | 10450 | 10450 | 10450 | 962 |
| 366 | 20240529 | 130600 | 16747638420 | 10460 | 10450 | 10460 | 10450 | 1003 |
| 367 | 20240529 | 130500 | 16737157050 | 10460 | 10460 | 10470 | 10450 | 635 |
| 368 | 20240529 | 130400 | 16730515270 | 10450 | 10460 | 10460 | 10450 | 274 |
| 369 | 20240529 | 130300 | 16727651120 | 10450 | 10460 | 10460 | 10450 | 1779 |
| 370 | 20240529 | 130200 | 16709059280 | 10470 | 10480 | 10480 | 10450 | 212 |
| 371 | 20240529 | 130100 | 16706841820 | 10460 | 10460 | 10470 | 10460 | 387 |
| 372 | 20240529 | 130000 | 16702793680 | 10480 | 10480 | 10480 | 10440 | 4231 |
| 373 | 20240529 | 125900 | 16658532200 | 10480 | 10480 | 10480 | 10460 | 377 |
| 374 | 20240529 | 125800 | 16654584880 | 10460 | 10480 | 10500 | 10440 | 13939 |
| 375 | 20240529 | 125700 | 16508716930 | 10470 | 10480 | 10480 | 10470 | 624 |
| 376 | 20240529 | 125600 | 16502178120 | 10480 | 10480 | 10480 | 10470 | 608 |
| 377 | 20240529 | 125500 | 16495806320 | 10470 | 10470 | 10490 | 10470 | 2962 |
| 378 | 20240529 | 125400 | 16464754910 | 10470 | 10470 | 10470 | 10460 | 742 |
| 379 | 20240529 | 125300 | 16456988290 | 10470 | 10460 | 10470 | 10450 | 2342 |
| 380 | 20240529 | 125200 | 16432481490 | 10450 | 10460 | 10460 | 10450 | 789 |
| 381 | 20240529 | 125100 | 16424231240 | 10460 | 10450 | 10460 | 10450 | 1463 |
| 382 | 20240529 | 125000 | 16408942280 | 10460 | 10460 | 10460 | 10450 | 1451 |
| 383 | 20240529 | 124900 | 16393779310 | 10460 | 10450 | 10460 | 10450 | 81 |
| 384 | 20240529 | 124800 | 16392932850 | 10450 | 10450 | 10460 | 10450 | 413 |
| 385 | 20240529 | 124700 | 16388616630 | 10460 | 10460 | 10460 | 10450 | 672 |
| 386 | 20240529 | 124600 | 16381587610 | 10450 | 10460 | 10460 | 10450 | 1490 |
| 387 | 20240529 | 124500 | 16366016070 | 10460 | 10460 | 10460 | 10450 | 403 |
| 388 | 20240529 | 124400 | 16361803070 | 10450 | 10460 | 10460 | 10450 | 661 |
| 389 | 20240529 | 124300 | 16354892520 | 10460 | 10460 | 10460 | 10460 | 893 |
| 390 | 20240529 | 124200 | 16345551740 | 10460 | 10450 | 10460 | 10450 | 17 |
| 391 | 20240529 | 124100 | 16345374030 | 10460 | 10460 | 10460 | 10460 | 241 |
| 392 | 20240529 | 124000 | 16342853170 | 10470 | 10470 | 10470 | 10460 | 1276 |
| 393 | 20240529 | 123900 | 16329505070 | 10470 | 10480 | 10480 | 10470 | 5969 |
| 394 | 20240529 | 123800 | 16266981140 | 10480 | 10490 | 10490 | 10470 | 2785 |
| 395 | 20240529 | 123700 | 16237793610 | 10480 | 10480 | 10480 | 10480 | 2129 |
| 396 | 20240529 | 123600 | 16215481690 | 10480 | 10480 | 10480 | 10470 | 1522 |
| 397 | 20240529 | 123500 | 16199542930 | 10480 | 10470 | 10480 | 10460 | 2288 |
| 398 | 20240529 | 123400 | 16175590150 | 10460 | 10460 | 10460 | 10450 | 599 |
| 399 | 20240529 | 123300 | 16169325480 | 10460 | 10450 | 10460 | 10450 | 543 |
| 400 | 20240529 | 123200 | 16163647120 | 10460 | 10460 | 10460 | 10450 | 1378 |
| 401 | 20240529 | 123100 | 16149235140 | 10460 | 10450 | 10460 | 10450 | 1582 |
| 402 | 20240529 | 123000 | 16132703210 | 10450 | 10430 | 10450 | 10430 | 882 |
| 403 | 20240529 | 122900 | 16123490060 | 10440 | 10440 | 10440 | 10440 | 246 |
| 404 | 20240529 | 122800 | 16120921820 | 10440 | 10440 | 10440 | 10440 | 225 |
| 405 | 20240529 | 122700 | 16118572820 | 10440 | 10440 | 10440 | 10420 | 3906 |
| 406 | 20240529 | 122600 | 16077824270 | 10440 | 10440 | 10440 | 10440 | 1297 |
| 407 | 20240529 | 122500 | 16064283590 | 10440 | 10460 | 10460 | 10440 | 2205 |
| 408 | 20240529 | 122400 | 16041258850 | 10460 | 10430 | 10460 | 10430 | 2988 |
| 409 | 20240529 | 122300 | 16010034410 | 10420 | 10420 | 10430 | 10420 | 732 |
| 410 | 20240529 | 122200 | 16002404690 | 10420 | 10420 | 10430 | 10410 | 7467 |
| 411 | 20240529 | 122100 | 15924598670 | 10420 | 10420 | 10430 | 10410 | 960 |
| 412 | 20240529 | 122000 | 15914596450 | 10420 | 10420 | 10420 | 10410 | 1075 |
| 413 | 20240529 | 121900 | 15903405070 | 10420 | 10410 | 10420 | 10410 | 512 |
| 414 | 20240529 | 121800 | 15898073580 | 10410 | 10410 | 10410 | 10400 | 3034 |
| 415 | 20240529 | 121700 | 15866503510 | 10400 | 10400 | 10410 | 10400 | 2750 |
| 416 | 20240529 | 121600 | 15837903500 | 10400 | 10390 | 10400 | 10390 | 514 |
| 417 | 20240529 | 121500 | 15832560110 | 10400 | 10400 | 10400 | 10400 | 6328 |
| 418 | 20240529 | 121400 | 15766748910 | 10410 | 10400 | 10410 | 10400 | 558 |
| 419 | 20240529 | 121300 | 15760945620 | 10400 | 10400 | 10410 | 10400 | 303 |
| 420 | 20240529 | 121200 | 15757794290 | 10410 | 10400 | 10410 | 10400 | 2129 |
| 421 | 20240529 | 121100 | 15735649460 | 10400 | 10410 | 10410 | 10400 | 142 |
| 422 | 20240529 | 121000 | 15734172370 | 10410 | 10410 | 10410 | 10400 | 1460 |
| 423 | 20240529 | 120900 | 15718982070 | 10400 | 10400 | 10410 | 10400 | 6753 |
| 424 | 20240529 | 120800 | 15648743230 | 10400 | 10400 | 10410 | 10400 | 1217 |
| 425 | 20240529 | 120700 | 15636086390 | 10400 | 10410 | 10410 | 10400 | 1710 |
| 426 | 20240529 | 120600 | 15618300500 | 10410 | 10400 | 10410 | 10400 | 1242 |
| 427 | 20240529 | 120500 | 15605380320 | 10400 | 10400 | 10410 | 10400 | 11976 |
| 428 | 20240529 | 120400 | 15480828370 | 10400 | 10410 | 10410 | 10400 | 3352 |
| 429 | 20240529 | 120300 | 15445950280 | 10400 | 10410 | 10420 | 10400 | 10984 |
| 430 | 20240529 | 120200 | 15331619710 | 10420 | 10410 | 10420 | 10410 | 3470 |
| 431 | 20240529 | 120100 | 15295496000 | 10420 | 10410 | 10420 | 10410 | 408 |
| 432 | 20240529 | 120000 | 15291248520 | 10410 | 10420 | 10420 | 10410 | 2172 |
| 433 | 20240529 | 115900 | 15268635850 | 10420 | 10420 | 10420 | 10420 | 8141 |
| 434 | 20240529 | 115800 | 15183806630 | 10430 | 10430 | 10430 | 10420 | 3299 |
| 435 | 20240529 | 115700 | 15149421520 | 10430 | 10430 | 10430 | 10420 | 2906 |
| 436 | 20240529 | 115600 | 15119131660 | 10430 | 10430 | 10430 | 10420 | 1796 |
| 437 | 20240529 | 115500 | 15100402350 | 10420 | 10430 | 10430 | 10420 | 946 |
| 438 | 20240529 | 115400 | 15090542110 | 10430 | 10430 | 10430 | 10420 | 4466 |
| 439 | 20240529 | 115300 | 15043983900 | 10430 | 10440 | 10440 | 10420 | 2154 |
| 440 | 20240529 | 115200 | 15021517540 | 10430 | 10440 | 10440 | 10430 | 13609 |
| 441 | 20240529 | 115100 | 14879539210 | 10450 | 10440 | 10450 | 10440 | 1404 |
| 442 | 20240529 | 115000 | 14864881440 | 10450 | 10440 | 10450 | 10440 | 1359 |
| 443 | 20240529 | 114900 | 14850684720 | 10440 | 10440 | 10450 | 10440 | 5043 |
| 444 | 20240529 | 114800 | 14798035780 | 10440 | 10450 | 10450 | 10440 | 691 |
| 445 | 20240529 | 114700 | 14790817670 | 10450 | 10450 | 10450 | 10440 | 2518 |
| 446 | 20240529 | 114600 | 14764504680 | 10450 | 10450 | 10450 | 10440 | 1361 |
| 447 | 20240529 | 114500 | 14750285100 | 10450 | 10470 | 10470 | 10450 | 1935 |
| 448 | 20240529 | 114400 | 14730060280 | 10470 | 10450 | 10470 | 10450 | 211 |
| 449 | 20240529 | 114300 | 14727854010 | 10440 | 10450 | 10450 | 10440 | 1181 |
| 450 | 20240529 | 114200 | 14715522230 | 10460 | 10460 | 10460 | 10440 | 1651 |
| 451 | 20240529 | 114100 | 14698257540 | 10460 | 10460 | 10460 | 10450 | 857 |
| 452 | 20240529 | 114000 | 14689301500 | 10460 | 10460 | 10460 | 10450 | 921 |
| 453 | 20240529 | 113900 | 14679672880 | 10460 | 10470 | 10470 | 10450 | 629 |
| 454 | 20240529 | 113800 | 14673097550 | 10470 | 10460 | 10470 | 10460 | 444 |
| 455 | 20240529 | 113700 | 14668453090 | 10460 | 10440 | 10460 | 10440 | 551 |
| 456 | 20240529 | 113600 | 14662691170 | 10440 | 10440 | 10450 | 10440 | 1067 |
| 457 | 20240529 | 113500 | 14651545720 | 10440 | 10450 | 10450 | 10440 | 3781 |
| 458 | 20240529 | 113400 | 14612071960 | 10450 | 10450 | 10460 | 10440 | 926 |
| 459 | 20240529 | 113300 | 14602400590 | 10450 | 10430 | 10460 | 10430 | 1710 |
| 460 | 20240529 | 113200 | 14584542630 | 10430 | 10460 | 10460 | 10430 | 4557 |
| 461 | 20240529 | 113100 | 14536988430 | 10460 | 10460 | 10460 | 10440 | 108 |
| 462 | 20240529 | 113000 | 14535858890 | 10460 | 10450 | 10460 | 10440 | 708 |
| 463 | 20240529 | 112900 | 14528463340 | 10450 | 10470 | 10470 | 10450 | 388 |
| 464 | 20240529 | 112800 | 14524406830 | 10460 | 10460 | 10470 | 10450 | 958 |
| 465 | 20240529 | 112700 | 14514386340 | 10460 | 10470 | 10480 | 10460 | 894 |
| 466 | 20240529 | 112600 | 14505025460 | 10480 | 10460 | 10490 | 10460 | 2321 |
| 467 | 20240529 | 112500 | 14480710900 | 10460 | 10440 | 10460 | 10430 | 3342 |
| 468 | 20240529 | 112400 | 14445813010 | 10430 | 10440 | 10440 | 10430 | 3820 |
| 469 | 20240529 | 112300 | 14405954460 | 10430 | 10440 | 10440 | 10430 | 3133 |
| 470 | 20240529 | 112200 | 14373263840 | 10440 | 10440 | 10440 | 10430 | 8784 |
| 471 | 20240529 | 112100 | 14281643760 | 10450 | 10450 | 10450 | 10430 | 1242 |
| 472 | 20240529 | 112000 | 14268685750 | 10450 | 10440 | 10450 | 10430 | 473 |
| 473 | 20240529 | 111900 | 14263748440 | 10440 | 10440 | 10450 | 10440 | 776 |
| 474 | 20240529 | 111800 | 14255646570 | 10450 | 10440 | 10450 | 10440 | 1079 |
| 475 | 20240529 | 111700 | 14244381160 | 10440 | 10450 | 10450 | 10440 | 834 |
| 476 | 20240529 | 111600 | 14235666460 | 10450 | 10440 | 10450 | 10440 | 209 |
| 477 | 20240529 | 111500 | 14233483060 | 10440 | 10440 | 10450 | 10440 | 1303 |
| 478 | 20240529 | 111400 | 14219879300 | 10450 | 10440 | 10460 | 10440 | 689 |
| 479 | 20240529 | 111300 | 14212683300 | 10460 | 10440 | 10460 | 10440 | 2160 |
| 480 | 20240529 | 111200 | 14190125560 | 10450 | 10440 | 10450 | 10430 | 1114 |
| 481 | 20240529 | 111100 | 14178504090 | 10450 | 10440 | 10450 | 10430 | 1467 |
| 482 | 20240529 | 111000 | 14163198860 | 10440 | 10450 | 10450 | 10430 | 1317 |
| 483 | 20240529 | 110900 | 14149448940 | 10450 | 10450 | 10450 | 10440 | 680 |
| 484 | 20240529 | 110800 | 14142345540 | 10450 | 10430 | 10450 | 10430 | 1792 |
| 485 | 20240529 | 110700 | 14123625440 | 10450 | 10450 | 10450 | 10430 | 3162 |
| 486 | 20240529 | 110600 | 14090621680 | 10450 | 10440 | 10450 | 10430 | 865 |
| 487 | 20240529 | 110500 | 14081593350 | 10430 | 10430 | 10440 | 10430 | 3597 |
| 488 | 20240529 | 110400 | 14044073900 | 10430 | 10450 | 10450 | 10430 | 5250 |
| 489 | 20240529 | 110300 | 13989301840 | 10450 | 10460 | 10460 | 10420 | 15618 |
| 490 | 20240529 | 110200 | 13826280960 | 10460 | 10470 | 10480 | 10460 | 4342 |
| 491 | 20240529 | 110100 | 13780853580 | 10470 | 10490 | 10500 | 10470 | 3993 |
| 492 | 20240529 | 110000 | 13739007410 | 10500 | 10480 | 10500 | 10480 | 2263 |
| 493 | 20240529 | 105900 | 13715283030 | 10490 | 10500 | 10500 | 10470 | 4645 |
| 494 | 20240529 | 105800 | 13666573370 | 10500 | 10490 | 10500 | 10490 | 851 |
| 495 | 20240529 | 105700 | 13657639120 | 10490 | 10500 | 10500 | 10490 | 1073 |
| 496 | 20240529 | 105600 | 13646379440 | 10500 | 10490 | 10500 | 10490 | 591 |
| 497 | 20240529 | 105500 | 13640178470 | 10480 | 10500 | 10500 | 10480 | 1522 |
| 498 | 20240529 | 105400 | 13624217790 | 10490 | 10480 | 10500 | 10480 | 1697 |
| 499 | 20240529 | 105300 | 13606424270 | 10490 | 10500 | 10500 | 10480 | 2544 |
| 500 | 20240529 | 105200 | 13579743970 | 10500 | 10490 | 10500 | 10490 | 1406 |
| 501 | 20240529 | 105100 | 13564986620 | 10490 | 10490 | 10500 | 10480 | 472 |
| 502 | 20240529 | 105000 | 13560037390 | 10490 | 10490 | 10500 | 10490 | 965 |
| 503 | 20240529 | 104900 | 13549914530 | 10490 | 10480 | 10490 | 10480 | 692 |
| 504 | 20240529 | 104800 | 13542657730 | 10480 | 10480 | 10490 | 10470 | 5053 |
| 505 | 20240529 | 104700 | 13489700600 | 10480 | 10490 | 10490 | 10470 | 5428 |
| 506 | 20240529 | 104600 | 13432805380 | 10490 | 10500 | 10500 | 10490 | 1348 |
| 507 | 20240529 | 104500 | 13418663350 | 10490 | 10490 | 10510 | 10490 | 3161 |
| 508 | 20240529 | 104400 | 13385477780 | 10490 | 10510 | 10510 | 10490 | 7827 |
| 509 | 20240529 | 104300 | 13303285090 | 10520 | 10520 | 10530 | 10510 | 2101 |
| 510 | 20240529 | 104200 | 13281181850 | 10530 | 10520 | 10530 | 10510 | 4260 |
| 511 | 20240529 | 104100 | 13236375230 | 10520 | 10520 | 10520 | 10510 | 3012 |
| 512 | 20240529 | 104000 | 13204711010 | 10510 | 10550 | 10580 | 10510 | 27244 |
| 513 | 20240529 | 103900 | 12917613090 | 10550 | 10540 | 10580 | 10540 | 7134 |
| 514 | 20240529 | 103800 | 12842340920 | 10540 | 10600 | 10610 | 10540 | 25431 |
| 515 | 20240529 | 103700 | 12573306710 | 10620 | 10590 | 10630 | 10580 | 57975 |
| 516 | 20240529 | 103600 | 11958460090 | 10590 | 10590 | 10590 | 10560 | 25633 |
| 517 | 20240529 | 103500 | 11687241430 | 10590 | 10530 | 10590 | 10530 | 42386 |
| 518 | 20240529 | 103400 | 11239458570 | 10530 | 10510 | 10540 | 10500 | 17338 |
| 519 | 20240529 | 103300 | 11056937160 | 10500 | 10500 | 10500 | 10490 | 5423 |
| 520 | 20240529 | 103200 | 11000008860 | 10500 | 10520 | 10520 | 10500 | 3522 |
| 521 | 20240529 | 103100 | 10963000180 | 10510 | 10520 | 10520 | 10500 | 4162 |
| 522 | 20240529 | 103000 | 10919264260 | 10520 | 10480 | 10520 | 10480 | 6868 |
| 523 | 20240529 | 102900 | 10847145790 | 10490 | 10510 | 10520 | 10490 | 4085 |
| 524 | 20240529 | 102800 | 10804239160 | 10520 | 10550 | 10550 | 10510 | 7423 |
| 525 | 20240529 | 102700 | 10726098060 | 10530 | 10520 | 10550 | 10520 | 17091 |
| 526 | 20240529 | 102600 | 10546038090 | 10530 | 10490 | 10530 | 10490 | 14975 |
| 527 | 20240529 | 102500 | 10388646700 | 10500 | 10500 | 10500 | 10490 | 4045 |
| 528 | 20240529 | 102400 | 10346187390 | 10500 | 10470 | 10510 | 10470 | 12492 |
| 529 | 20240529 | 102300 | 10215117970 | 10480 | 10470 | 10480 | 10450 | 5362 |
| 530 | 20240529 | 102200 | 10158983770 | 10440 | 10430 | 10470 | 10430 | 12059 |
| 531 | 20240529 | 102100 | 10032932600 | 10460 | 10430 | 10460 | 10420 | 5278 |
| 532 | 20240529 | 102000 | 9977823780 | 10430 | 10430 | 10430 | 10420 | 910 |
| 533 | 20240529 | 101900 | 9968336380 | 10440 | 10440 | 10440 | 10420 | 1280 |
| 534 | 20240529 | 101800 | 9954994150 | 10440 | 10420 | 10440 | 10410 | 3301 |
| 535 | 20240529 | 101700 | 9920590890 | 10420 | 10420 | 10430 | 10410 | 1634 |
| 536 | 20240529 | 101600 | 9903572300 | 10430 | 10440 | 10440 | 10420 | 1074 |
| 537 | 20240529 | 101500 | 9892379670 | 10440 | 10440 | 10440 | 10420 | 1191 |
| 538 | 20240529 | 101400 | 9879956040 | 10440 | 10430 | 10440 | 10420 | 2333 |
| 539 | 20240529 | 101300 | 9855632560 | 10440 | 10400 | 10440 | 10400 | 5644 |
| 540 | 20240529 | 101200 | 9796878280 | 10400 | 10390 | 10400 | 10380 | 2549 |
| 541 | 20240529 | 101100 | 9770401720 | 10380 | 10380 | 10390 | 10380 | 1290 |
| 542 | 20240529 | 101000 | 9757007030 | 10380 | 10380 | 10390 | 10380 | 3144 |
| 543 | 20240529 | 100900 | 9724371350 | 10380 | 10380 | 10390 | 10380 | 4124 |
| 544 | 20240529 | 100800 | 9681541080 | 10380 | 10400 | 10410 | 10380 | 5297 |
| 545 | 20240529 | 100700 | 9626494190 | 10400 | 10390 | 10410 | 10390 | 8999 |
| 546 | 20240529 | 100600 | 9532904570 | 10390 | 10400 | 10400 | 10390 | 4533 |
| 547 | 20240529 | 100500 | 9485799620 | 10410 | 10390 | 10410 | 10390 | 2212 |
| 548 | 20240529 | 100400 | 9462802210 | 10400 | 10380 | 10400 | 10380 | 11216 |
| 549 | 20240529 | 100300 | 9346359750 | 10380 | 10390 | 10390 | 10380 | 11995 |
| 550 | 20240529 | 100200 | 9221802410 | 10390 | 10410 | 10410 | 10390 | 1299 |
| 551 | 20240529 | 100100 | 9208301650 | 10410 | 10410 | 10410 | 10380 | 41608 |
| 552 | 20240529 | 100000 | 8775907420 | 10410 | 10420 | 10420 | 10410 | 10346 |
| 553 | 20240529 | 095900 | 8668205020 | 10410 | 10410 | 10430 | 10410 | 5478 |
| 554 | 20240529 | 095800 | 8611145700 | 10420 | 10410 | 10420 | 10410 | 1321 |
| 555 | 20240529 | 095700 | 8597387790 | 10420 | 10420 | 10420 | 10410 | 3473 |
| 556 | 20240529 | 095600 | 8561218100 | 10410 | 10420 | 10430 | 10410 | 7112 |
| 557 | 20240529 | 095500 | 8487131790 | 10410 | 10430 | 10430 | 10410 | 5751 |
| 558 | 20240529 | 095400 | 8427202520 | 10420 | 10420 | 10430 | 10420 | 1581 |
| 559 | 20240529 | 095300 | 8410728270 | 10420 | 10420 | 10430 | 10410 | 2056 |
| 560 | 20240529 | 095200 | 8389313760 | 10420 | 10440 | 10440 | 10420 | 2371 |
| 561 | 20240529 | 095100 | 8364607740 | 10420 | 10420 | 10440 | 10420 | 2101 |
| 562 | 20240529 | 095000 | 8342714620 | 10440 | 10420 | 10450 | 10410 | 7704 |
| 563 | 20240529 | 094900 | 8262447020 | 10420 | 10460 | 10460 | 10420 | 1000 |
| 564 | 20240529 | 094800 | 8252014930 | 10420 | 10420 | 10450 | 10410 | 8332 |
| 565 | 20240529 | 094700 | 8165083680 | 10410 | 10410 | 10430 | 10410 | 2091 |
| 566 | 20240529 | 094600 | 8143309810 | 10410 | 10430 | 10430 | 10400 | 20401 |
| 567 | 20240529 | 094500 | 7930828460 | 10430 | 10450 | 10450 | 10430 | 3101 |
| 568 | 20240529 | 094400 | 7898479650 | 10450 | 10430 | 10460 | 10420 | 3891 |
| 569 | 20240529 | 094300 | 7857867560 | 10430 | 10430 | 10460 | 10430 | 5160 |
| 570 | 20240529 | 094200 | 7804007380 | 10460 | 10440 | 10470 | 10430 | 8120 |
| 571 | 20240529 | 094100 | 7719142480 | 10430 | 10420 | 10450 | 10410 | 5604 |
| 572 | 20240529 | 094000 | 7660715970 | 10420 | 10410 | 10420 | 10410 | 3973 |
| 573 | 20240529 | 093900 | 7619330280 | 10420 | 10420 | 10420 | 10410 | 1267 |
| 574 | 20240529 | 093800 | 7606138450 | 10410 | 10410 | 10420 | 10400 | 17821 |
| 575 | 20240529 | 093700 | 7420621130 | 10410 | 10440 | 10440 | 10410 | 9767 |
| 576 | 20240529 | 093600 | 7318858710 | 10440 | 10420 | 10440 | 10410 | 16201 |
| 577 | 20240529 | 093500 | 7150036580 | 10420 | 10440 | 10440 | 10420 | 9781 |
| 578 | 20240529 | 093400 | 7048014240 | 10450 | 10460 | 10460 | 10440 | 4682 |
| 579 | 20240529 | 093300 | 6999124220 | 10460 | 10440 | 10460 | 10440 | 5760 |
| 580 | 20240529 | 093200 | 6938959900 | 10450 | 10440 | 10460 | 10440 | 6125 |
| 581 | 20240529 | 093100 | 6874975500 | 10440 | 10440 | 10460 | 10440 | 5151 |
| 582 | 20240529 | 093000 | 6821177610 | 10440 | 10440 | 10460 | 10440 | 5956 |
| 583 | 20240529 | 092900 | 6758944610 | 10450 | 10460 | 10470 | 10440 | 17374 |
| 584 | 20240529 | 092800 | 6577453490 | 10470 | 10450 | 10470 | 10450 | 5702 |
| 585 | 20240529 | 092700 | 6517822480 | 10450 | 10480 | 10480 | 10450 | 7014 |
| 586 | 20240529 | 092600 | 6444396130 | 10450 | 10510 | 10510 | 10450 | 15633 |
| 587 | 20240529 | 092500 | 6280707980 | 10510 | 10480 | 10510 | 10480 | 3636 |
| 588 | 20240529 | 092400 | 6242533950 | 10480 | 10490 | 10500 | 10470 | 4538 |
| 589 | 20240529 | 092300 | 6194943350 | 10480 | 10480 | 10510 | 10480 | 5270 |
| 590 | 20240529 | 092200 | 6139646590 | 10470 | 10540 | 10540 | 10470 | 60314 |
| 591 | 20240529 | 092100 | 5505520440 | 10520 | 10530 | 10550 | 10520 | 15270 |
| 592 | 20240529 | 092000 | 5344686020 | 10530 | 10550 | 10550 | 10520 | 28487 |
| 593 | 20240529 | 091900 | 5044558220 | 10550 | 10530 | 10550 | 10530 | 16736 |
| 594 | 20240529 | 091800 | 4868079690 | 10540 | 10530 | 10560 | 10480 | 81592 |
| 595 | 20240529 | 091700 | 4009509960 | 10530 | 10510 | 10530 | 10500 | 22974 |
| 596 | 20240529 | 091600 | 3767811850 | 10510 | 10500 | 10520 | 10500 | 9320 |
| 597 | 20240529 | 091500 | 3669841860 | 10500 | 10480 | 10500 | 10460 | 7428 |
| 598 | 20240529 | 091400 | 3591983430 | 10470 | 10450 | 10480 | 10440 | 3293 |
| 599 | 20240529 | 091300 | 3557516570 | 10480 | 10500 | 10500 | 10430 | 11041 |
| 600 | 20240529 | 091200 | 3441738970 | 10490 | 10400 | 10500 | 10380 | 25459 |
| 601 | 20240529 | 091100 | 3176462110 | 10400 | 10390 | 10400 | 10390 | 5845 |
| 602 | 20240529 | 091000 | 3115708060 | 10400 | 10390 | 10400 | 10390 | 4330 |
| 603 | 20240529 | 090900 | 3070700390 | 10390 | 10390 | 10400 | 10380 | 12843 |
| 604 | 20240529 | 090800 | 2937270650 | 10400 | 10400 | 10410 | 10390 | 10836 |
| 605 | 20240529 | 090700 | 2824600110 | 10400 | 10430 | 10430 | 10400 | 8551 |
| 606 | 20240529 | 090600 | 2735574480 | 10420 | 10450 | 10450 | 10420 | 7334 |
| 607 | 20240529 | 090500 | 2659071600 | 10450 | 10430 | 10450 | 10380 | 17652 |
| 608 | 20240529 | 090400 | 2475432210 | 10380 | 10410 | 10430 | 10370 | 31501 |
| 609 | 20240529 | 090300 | 2147955390 | 10410 | 10430 | 10460 | 10410 | 18886 |
| 610 | 20240529 | 090200 | 1950983350 | 10430 | 10380 | 10440 | 10360 | 20768 |
| 611 | 20240529 | 090100 | 1735158170 | 10380 | 10430 | 10450 | 10380 | 77040 |
| 612 | 20240529 | 090000 | 934144870 | 10450 | 10530 | 10530 | 10410 | 69451 |