30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 3 | 20241106 | 190700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241106 | 190600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241106 | 190500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241106 | 190400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241106 | 190300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241106 | 190200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241106 | 190100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241106 | 190000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241106 | 185900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241106 | 185800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241106 | 185700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241106 | 185600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241106 | 185500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241106 | 185400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241106 | 185300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241106 | 185200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241106 | 185100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241106 | 185000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241106 | 184900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241106 | 184800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241106 | 184700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241106 | 184600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241106 | 184500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241106 | 184400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241106 | 184300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241106 | 184200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241106 | 184100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241106 | 184000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241106 | 183900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241106 | 183800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 33 | 20241106 | 183700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241106 | 183600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241106 | 183500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241106 | 183400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241106 | 183300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241106 | 183200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241106 | 183100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241106 | 183000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241106 | 182900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241106 | 182800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241106 | 182700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241106 | 182600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241106 | 182500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241106 | 182400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241106 | 182300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241106 | 182200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241106 | 182100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241106 | 182000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241106 | 181900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241106 | 181800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241106 | 181700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241106 | 181600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241106 | 181500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241106 | 181400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241106 | 181300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241106 | 181200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241106 | 181100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241106 | 181000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241106 | 180900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241106 | 180800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 63 | 20241106 | 180700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241106 | 180600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241106 | 180500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241106 | 180400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241106 | 180300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241106 | 180200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241106 | 180100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241106 | 180000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241106 | 175900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241106 | 175800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241106 | 175700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241106 | 175600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241106 | 175500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241106 | 175400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241106 | 175300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241106 | 175200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241106 | 175100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241106 | 175000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241106 | 174900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241106 | 174800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241106 | 174700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241106 | 174600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241106 | 174500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241106 | 174400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241106 | 174300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241106 | 174200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241106 | 174100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241106 | 174000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241106 | 173900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241106 | 173800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 93 | 20241106 | 173700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241106 | 173600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241106 | 173500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241106 | 173400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241106 | 173300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241106 | 173200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241106 | 173100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241106 | 173000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241106 | 172900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241106 | 172800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241106 | 172700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241106 | 172600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241106 | 172500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241106 | 172400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241106 | 172300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241106 | 172200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241106 | 172100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241106 | 172000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241106 | 171900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241106 | 171800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241106 | 171700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241106 | 171600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241106 | 171500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241106 | 171400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241106 | 171300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241106 | 171200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241106 | 171100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241106 | 171000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241106 | 170900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241106 | 170800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 123 | 20241106 | 170700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241106 | 170600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241106 | 170500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241106 | 170400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241106 | 170300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241106 | 170200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241106 | 170100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241106 | 170000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241106 | 165900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241106 | 165800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241106 | 165700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241106 | 165600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241106 | 165500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241106 | 165400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241106 | 165300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241106 | 165200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241106 | 165100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241106 | 165000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241106 | 164900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241106 | 164800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241106 | 164700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241106 | 164600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241106 | 164500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241106 | 164400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241106 | 164300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241106 | 164200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241106 | 164100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241106 | 164000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241106 | 163900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241106 | 163800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 153 | 20241106 | 163700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241106 | 163600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241106 | 163500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241106 | 163400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241106 | 163300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241106 | 163200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241106 | 163100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241106 | 163000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241106 | 162900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241106 | 162800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241106 | 162700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241106 | 162600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241106 | 162500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241106 | 162400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241106 | 162300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241106 | 162200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241106 | 162100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241106 | 162000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241106 | 161900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241106 | 161800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241106 | 161700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241106 | 161600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241106 | 161500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241106 | 161400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241106 | 161300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241106 | 161200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241106 | 161100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241106 | 161000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241106 | 160900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241106 | 160800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 183 | 20241106 | 160700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241106 | 160600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241106 | 160500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241106 | 160400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241106 | 160300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241106 | 160200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241106 | 160100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241106 | 160000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241106 | 155900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241106 | 155800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241106 | 155700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241106 | 155600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241106 | 155500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241106 | 155400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241106 | 155300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241106 | 155200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241106 | 155100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241106 | 155000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241106 | 154900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241106 | 154800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241106 | 154700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241106 | 154600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241106 | 154500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241106 | 154400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241106 | 154300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241106 | 154200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241106 | 154100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241106 | 154000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241106 | 153900 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241106 | 153800 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 213 | 20241106 | 153700 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241106 | 153600 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241106 | 153500 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241106 | 153400 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241106 | 153300 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241106 | 153200 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241106 | 153100 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241106 | 153000 | 3900672620 | 7370 | 7370 | 7370 | 7370 | 12777 |
| 221 | 20241106 | 152900 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241106 | 152800 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241106 | 152700 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241106 | 152600 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241106 | 152500 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241106 | 152400 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241106 | 152300 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241106 | 152200 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241106 | 152100 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241106 | 152000 | 3806506130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241106 | 151900 | 3806506130 | 7370 | 7360 | 7380 | 7340 | 10533 |
| 232 | 20241106 | 151800 | 3729075950 | 7360 | 7360 | 7380 | 7360 | 4108 |
| 233 | 20241106 | 151700 | 3698827570 | 7360 | 7370 | 7370 | 7360 | 2724 |
| 234 | 20241106 | 151600 | 3678772680 | 7360 | 7370 | 7370 | 7360 | 590 |
| 235 | 20241106 | 151500 | 3674429450 | 7370 | 7380 | 7380 | 7370 | 1291 |
| 236 | 20241106 | 151400 | 3664913290 | 7380 | 7380 | 7380 | 7380 | 639 |
| 237 | 20241106 | 151300 | 3660197470 | 7390 | 7380 | 7390 | 7380 | 2497 |
| 238 | 20241106 | 151200 | 3641769600 | 7370 | 7380 | 7380 | 7370 | 2055 |
| 239 | 20241106 | 151100 | 3626618800 | 7370 | 7380 | 7380 | 7370 | 1456 |
| 240 | 20241106 | 151000 | 3615887280 | 7380 | 7370 | 7380 | 7370 | 434 |
| 241 | 20241106 | 150900 | 3612685170 | 7380 | 7390 | 7390 | 7380 | 1869 |
| 242 | 20241106 | 150800 | 3598889510 | 7390 | 7390 | 7390 | 7390 | 989 |
| 243 | 20241106 | 150700 | 3591580800 | 7380 | 7390 | 7390 | 7380 | 3305 |
| 244 | 20241106 | 150600 | 3567162850 | 7380 | 7390 | 7390 | 7380 | 544 |
| 245 | 20241106 | 150500 | 3563146290 | 7380 | 7380 | 7380 | 7380 | 4898 |
| 246 | 20241106 | 150400 | 3526999050 | 7380 | 7390 | 7390 | 7380 | 2088 |
| 247 | 20241106 | 150300 | 3511587270 | 7390 | 7390 | 7400 | 7390 | 1019 |
| 248 | 20241106 | 150200 | 3504055010 | 7390 | 7400 | 7400 | 7390 | 102 |
| 249 | 20241106 | 150100 | 3503300510 | 7400 | 7400 | 7400 | 7400 | 242 |
| 250 | 20241106 | 150000 | 3501509710 | 7390 | 7400 | 7400 | 7390 | 526 |
| 251 | 20241106 | 145900 | 3497621890 | 7400 | 7400 | 7400 | 7390 | 2450 |
| 252 | 20241106 | 145800 | 3479511610 | 7400 | 7400 | 7400 | 7400 | 4881 |
| 253 | 20241106 | 145700 | 3443392210 | 7400 | 7390 | 7400 | 7390 | 1375 |
| 254 | 20241106 | 145600 | 3433225010 | 7390 | 7390 | 7390 | 7390 | 1091 |
| 255 | 20241106 | 145500 | 3425162520 | 7390 | 7390 | 7390 | 7390 | 430 |
| 256 | 20241106 | 145400 | 3421984820 | 7380 | 7380 | 7380 | 7370 | 2261 |
| 257 | 20241106 | 145300 | 3405298940 | 7380 | 7370 | 7380 | 7360 | 2431 |
| 258 | 20241106 | 145200 | 3387384360 | 7370 | 7370 | 7380 | 7370 | 679 |
| 259 | 20241106 | 145100 | 3382380120 | 7370 | 7370 | 7370 | 7370 | 4203 |
| 260 | 20241106 | 145000 | 3351404010 | 7360 | 7370 | 7370 | 7360 | 2436 |
| 261 | 20241106 | 144900 | 3333461460 | 7370 | 7380 | 7380 | 7370 | 167 |
| 262 | 20241106 | 144800 | 3332229010 | 7380 | 7380 | 7380 | 7380 | 268 |
| 263 | 20241106 | 144700 | 3330251170 | 7380 | 7380 | 7380 | 7380 | 77 |
| 264 | 20241106 | 144600 | 3329682910 | 7380 | 7370 | 7380 | 7370 | 239 |
| 265 | 20241106 | 144500 | 3327920020 | 7370 | 7370 | 7370 | 7370 | 107 |
| 266 | 20241106 | 144400 | 3327131430 | 7380 | 7360 | 7380 | 7360 | 395 |
| 267 | 20241106 | 144300 | 3324223230 | 7370 | 7380 | 7380 | 7370 | 575 |
| 268 | 20241106 | 144200 | 3319984710 | 7370 | 7370 | 7370 | 7370 | 811 |
| 269 | 20241106 | 144100 | 3314007640 | 7370 | 7380 | 7380 | 7370 | 558 |
| 270 | 20241106 | 144000 | 3309895160 | 7380 | 7380 | 7380 | 7380 | 345 |
| 271 | 20241106 | 143900 | 3307349060 | 7380 | 7380 | 7380 | 7380 | 166 |
| 272 | 20241106 | 143800 | 3306123980 | 7380 | 7380 | 7380 | 7380 | 1194 |
| 273 | 20241106 | 143700 | 3297312260 | 7370 | 7370 | 7370 | 7370 | 859 |
| 274 | 20241106 | 143600 | 3290981430 | 7370 | 7370 | 7370 | 7370 | 742 |
| 275 | 20241106 | 143500 | 3285512890 | 7370 | 7380 | 7380 | 7370 | 1704 |
| 276 | 20241106 | 143400 | 3272947380 | 7370 | 7380 | 7380 | 7370 | 933 |
| 277 | 20241106 | 143300 | 3266068490 | 7380 | 7380 | 7380 | 7380 | 83 |
| 278 | 20241106 | 143200 | 3265455950 | 7380 | 7380 | 7380 | 7380 | 204 |
| 279 | 20241106 | 143100 | 3263950430 | 7370 | 7370 | 7380 | 7370 | 202 |
| 280 | 20241106 | 143000 | 3262460770 | 7370 | 7370 | 7380 | 7370 | 227 |
| 281 | 20241106 | 142900 | 3260787770 | 7380 | 7380 | 7380 | 7380 | 1413 |
| 282 | 20241106 | 142800 | 3250359830 | 7390 | 7390 | 7390 | 7390 | 164 |
| 283 | 20241106 | 142700 | 3249147870 | 7390 | 7390 | 7390 | 7390 | 144 |
| 284 | 20241106 | 142600 | 3248083710 | 7380 | 7380 | 7390 | 7360 | 896 |
| 285 | 20241106 | 142500 | 3241470080 | 7380 | 7390 | 7390 | 7380 | 1448 |
| 286 | 20241106 | 142400 | 3230779360 | 7390 | 7380 | 7390 | 7380 | 471 |
| 287 | 20241106 | 142300 | 3227298720 | 7390 | 7370 | 7390 | 7370 | 1001 |
| 288 | 20241106 | 142200 | 3219916750 | 7360 | 7360 | 7360 | 7360 | 928 |
| 289 | 20241106 | 142100 | 3213086670 | 7370 | 7380 | 7380 | 7370 | 3172 |
| 290 | 20241106 | 142000 | 3189683790 | 7390 | 7390 | 7390 | 7390 | 167 |
| 291 | 20241106 | 141900 | 3188449660 | 7390 | 7400 | 7400 | 7390 | 1525 |
| 292 | 20241106 | 141800 | 3177178320 | 7400 | 7390 | 7400 | 7390 | 282 |
| 293 | 20241106 | 141700 | 3175093820 | 7400 | 7380 | 7400 | 7380 | 726 |
| 294 | 20241106 | 141600 | 3169733270 | 7390 | 7390 | 7400 | 7390 | 308 |
| 295 | 20241106 | 141500 | 3167454970 | 7390 | 7400 | 7400 | 7390 | 2755 |
| 296 | 20241106 | 141400 | 3147093980 | 7400 | 7400 | 7400 | 7400 | 208 |
| 297 | 20241106 | 141300 | 3145554780 | 7400 | 7390 | 7400 | 7390 | 936 |
| 298 | 20241106 | 141200 | 3138636290 | 7390 | 7390 | 7390 | 7390 | 994 |
| 299 | 20241106 | 141100 | 3131290630 | 7390 | 7390 | 7390 | 7390 | 236 |
| 300 | 20241106 | 141000 | 3129546590 | 7390 | 7390 | 7390 | 7390 | 782 |
| 301 | 20241106 | 140900 | 3123767610 | 7380 | 7380 | 7380 | 7380 | 2692 |
| 302 | 20241106 | 140800 | 3103900650 | 7380 | 7380 | 7380 | 7370 | 1356 |
| 303 | 20241106 | 140700 | 3093903590 | 7380 | 7380 | 7380 | 7370 | 504 |
| 304 | 20241106 | 140600 | 3090185470 | 7380 | 7380 | 7380 | 7380 | 523 |
| 305 | 20241106 | 140500 | 3086325730 | 7380 | 7360 | 7380 | 7360 | 1833 |
| 306 | 20241106 | 140400 | 3072831190 | 7360 | 7360 | 7360 | 7350 | 1701 |
| 307 | 20241106 | 140300 | 3060323150 | 7360 | 7360 | 7360 | 7350 | 420 |
| 308 | 20241106 | 140200 | 3057232720 | 7360 | 7360 | 7360 | 7350 | 809 |
| 309 | 20241106 | 140100 | 3051279480 | 7350 | 7340 | 7350 | 7340 | 374 |
| 310 | 20241106 | 140000 | 3048531620 | 7340 | 7360 | 7360 | 7340 | 4131 |
| 311 | 20241106 | 135900 | 3018169920 | 7360 | 7370 | 7380 | 7350 | 3748 |
| 312 | 20241106 | 135800 | 2990565300 | 7370 | 7370 | 7370 | 7370 | 90 |
| 313 | 20241106 | 135700 | 2989902000 | 7370 | 7380 | 7380 | 7370 | 96 |
| 314 | 20241106 | 135600 | 2989193560 | 7370 | 7360 | 7370 | 7360 | 1347 |
| 315 | 20241106 | 135500 | 2979270830 | 7360 | 7360 | 7360 | 7360 | 7 |
| 316 | 20241106 | 135400 | 2979219310 | 7360 | 7370 | 7370 | 7360 | 1280 |
| 317 | 20241106 | 135300 | 2969792960 | 7370 | 7370 | 7370 | 7360 | 1764 |
| 318 | 20241106 | 135200 | 2956794280 | 7380 | 7380 | 7380 | 7380 | 272 |
| 319 | 20241106 | 135100 | 2954786920 | 7370 | 7360 | 7370 | 7360 | 2373 |
| 320 | 20241106 | 135000 | 2937300690 | 7360 | 7360 | 7360 | 7360 | 1790 |
| 321 | 20241106 | 134900 | 2924126290 | 7350 | 7350 | 7360 | 7350 | 3048 |
| 322 | 20241106 | 134800 | 2901722730 | 7350 | 7350 | 7350 | 7350 | 2190 |
| 323 | 20241106 | 134700 | 2885626230 | 7360 | 7360 | 7360 | 7360 | 170 |
| 324 | 20241106 | 134600 | 2884375030 | 7360 | 7360 | 7370 | 7360 | 2055 |
| 325 | 20241106 | 134500 | 2869249460 | 7370 | 7370 | 7370 | 7360 | 480 |
| 326 | 20241106 | 134400 | 2865715070 | 7370 | 7360 | 7370 | 7360 | 101 |
| 327 | 20241106 | 134300 | 2864971700 | 7370 | 7380 | 7380 | 7370 | 1565 |
| 328 | 20241106 | 134200 | 2853435670 | 7380 | 7380 | 7380 | 7380 | 158 |
| 329 | 20241106 | 134100 | 2852269630 | 7380 | 7380 | 7380 | 7360 | 606 |
| 330 | 20241106 | 134000 | 2847803980 | 7380 | 7370 | 7380 | 7370 | 191 |
| 331 | 20241106 | 133900 | 2846395410 | 7380 | 7370 | 7380 | 7370 | 633 |
| 332 | 20241106 | 133800 | 2841728590 | 7370 | 7350 | 7370 | 7350 | 1447 |
| 333 | 20241106 | 133700 | 2831084200 | 7360 | 7360 | 7360 | 7350 | 365 |
| 334 | 20241106 | 133600 | 2828398300 | 7360 | 7360 | 7360 | 7360 | 75 |
| 335 | 20241106 | 133500 | 2827846300 | 7360 | 7370 | 7370 | 7360 | 772 |
| 336 | 20241106 | 133400 | 2822163560 | 7370 | 7360 | 7370 | 7360 | 211 |
| 337 | 20241106 | 133300 | 2820609250 | 7360 | 7370 | 7370 | 7360 | 254 |
| 338 | 20241106 | 133200 | 2818739510 | 7380 | 7370 | 7380 | 7370 | 1150 |
| 339 | 20241106 | 133100 | 2810263080 | 7380 | 7370 | 7380 | 7350 | 655 |
| 340 | 20241106 | 133000 | 2805434200 | 7380 | 7360 | 7380 | 7360 | 254 |
| 341 | 20241106 | 132900 | 2803561320 | 7360 | 7350 | 7360 | 7350 | 156 |
| 342 | 20241106 | 132800 | 2802414240 | 7350 | 7350 | 7350 | 7340 | 163 |
| 343 | 20241106 | 132700 | 2801216200 | 7350 | 7350 | 7350 | 7350 | 204 |
| 344 | 20241106 | 132600 | 2799716800 | 7360 | 7350 | 7360 | 7350 | 303 |
| 345 | 20241106 | 132500 | 2797488630 | 7360 | 7380 | 7380 | 7360 | 920 |
| 346 | 20241106 | 132400 | 2790715970 | 7360 | 7370 | 7380 | 7350 | 236 |
| 347 | 20241106 | 132300 | 2788979110 | 7350 | 7350 | 7350 | 7350 | 208 |
| 348 | 20241106 | 132200 | 2787450310 | 7360 | 7360 | 7360 | 7360 | 439 |
| 349 | 20241106 | 132100 | 2784219270 | 7380 | 7380 | 7380 | 7360 | 261 |
| 350 | 20241106 | 132000 | 2782298270 | 7360 | 7370 | 7370 | 7360 | 406 |
| 351 | 20241106 | 131900 | 2779306240 | 7360 | 7370 | 7370 | 7360 | 725 |
| 352 | 20241106 | 131800 | 2773966130 | 7370 | 7360 | 7370 | 7360 | 105 |
| 353 | 20241106 | 131700 | 2773193230 | 7360 | 7370 | 7370 | 7360 | 192 |
| 354 | 20241106 | 131600 | 2771779190 | 7360 | 7360 | 7360 | 7360 | 201 |
| 355 | 20241106 | 131500 | 2770299830 | 7360 | 7380 | 7380 | 7360 | 1474 |
| 356 | 20241106 | 131400 | 2759427140 | 7380 | 7380 | 7380 | 7380 | 400 |
| 357 | 20241106 | 131300 | 2756475140 | 7390 | 7380 | 7390 | 7380 | 597 |
| 358 | 20241106 | 131200 | 2752068430 | 7360 | 7350 | 7370 | 7350 | 8666 |
| 359 | 20241106 | 131100 | 2688355920 | 7350 | 7350 | 7350 | 7350 | 756 |
| 360 | 20241106 | 131000 | 2682799320 | 7350 | 7350 | 7350 | 7350 | 129 |
| 361 | 20241106 | 130900 | 2681851170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20241106 | 130800 | 2681851170 | 7340 | 7330 | 7360 | 7330 | 45 |
| 363 | 20241106 | 130700 | 2681521280 | 7360 | 7320 | 7360 | 7320 | 987 |
| 364 | 20241106 | 130600 | 2674276960 | 7320 | 7330 | 7370 | 7320 | 6684 |
| 365 | 20241106 | 130500 | 2625262080 | 7330 | 7330 | 7330 | 7330 | 84 |
| 366 | 20241106 | 130400 | 2624646360 | 7330 | 7330 | 7330 | 7320 | 380 |
| 367 | 20241106 | 130300 | 2621864220 | 7330 | 7330 | 7330 | 7330 | 1049 |
| 368 | 20241106 | 130200 | 2614175050 | 7330 | 7370 | 7370 | 7330 | 3222 |
| 369 | 20241106 | 130100 | 2590545080 | 7350 | 7360 | 7380 | 7350 | 959 |
| 370 | 20241106 | 130000 | 2583485240 | 7370 | 7360 | 7370 | 7360 | 1276 |
| 371 | 20241106 | 125900 | 2574090880 | 7350 | 7350 | 7350 | 7350 | 573 |
| 372 | 20241106 | 125800 | 2569879330 | 7340 | 7350 | 7350 | 7340 | 386 |
| 373 | 20241106 | 125700 | 2567045520 | 7360 | 7360 | 7360 | 7360 | 1097 |
| 374 | 20241106 | 125600 | 2558971600 | 7360 | 7360 | 7360 | 7360 | 171 |
| 375 | 20241106 | 125500 | 2557713040 | 7360 | 7360 | 7370 | 7330 | 4536 |
| 376 | 20241106 | 125400 | 2524399650 | 7360 | 7380 | 7380 | 7360 | 332 |
| 377 | 20241106 | 125300 | 2521954490 | 7380 | 7380 | 7390 | 7380 | 147 |
| 378 | 20241106 | 125200 | 2520868880 | 7390 | 7380 | 7390 | 7380 | 1203 |
| 379 | 20241106 | 125100 | 2511990660 | 7380 | 7360 | 7380 | 7360 | 1214 |
| 380 | 20241106 | 125000 | 2503045990 | 7370 | 7360 | 7370 | 7360 | 629 |
| 381 | 20241106 | 124900 | 2498415360 | 7370 | 7370 | 7370 | 7370 | 587 |
| 382 | 20241106 | 124800 | 2494089170 | 7380 | 7380 | 7380 | 7370 | 224 |
| 383 | 20241106 | 124700 | 2492437130 | 7370 | 7380 | 7390 | 7370 | 279 |
| 384 | 20241106 | 124600 | 2490377350 | 7390 | 7390 | 7390 | 7380 | 262 |
| 385 | 20241106 | 124500 | 2488442940 | 7390 | 7400 | 7400 | 7380 | 476 |
| 386 | 20241106 | 124400 | 2484925810 | 7400 | 7380 | 7400 | 7380 | 455 |
| 387 | 20241106 | 124300 | 2481562810 | 7380 | 7400 | 7400 | 7380 | 709 |
| 388 | 20241106 | 124200 | 2476330370 | 7380 | 7390 | 7400 | 7380 | 1708 |
| 389 | 20241106 | 124100 | 2463709360 | 7380 | 7390 | 7390 | 7380 | 605 |
| 390 | 20241106 | 124000 | 2459243110 | 7390 | 7370 | 7390 | 7370 | 3249 |
| 391 | 20241106 | 123900 | 2435284750 | 7370 | 7360 | 7370 | 7350 | 1769 |
| 392 | 20241106 | 123800 | 2422258240 | 7360 | 7340 | 7360 | 7340 | 1334 |
| 393 | 20241106 | 123700 | 2412451580 | 7360 | 7340 | 7360 | 7340 | 7293 |
| 394 | 20241106 | 123600 | 2358888840 | 7340 | 7360 | 7360 | 7340 | 6744 |
| 395 | 20241106 | 123500 | 2309306070 | 7360 | 7390 | 7390 | 7360 | 16651 |
| 396 | 20241106 | 123400 | 2186515510 | 7390 | 7390 | 7390 | 7390 | 1550 |
| 397 | 20241106 | 123300 | 2175061010 | 7390 | 7410 | 7410 | 7390 | 21197 |
| 398 | 20241106 | 123200 | 2018041600 | 7410 | 7410 | 7420 | 7410 | 5672 |
| 399 | 20241106 | 123100 | 1976009310 | 7410 | 7410 | 7410 | 7410 | 202 |
| 400 | 20241106 | 123000 | 1974512490 | 7430 | 7420 | 7430 | 7410 | 3225 |
| 401 | 20241106 | 122900 | 1950586840 | 7420 | 7440 | 7440 | 7420 | 5137 |
| 402 | 20241106 | 122800 | 1912468480 | 7440 | 7440 | 7440 | 7420 | 85 |
| 403 | 20241106 | 122700 | 1911836240 | 7440 | 7430 | 7440 | 7430 | 463 |
| 404 | 20241106 | 122600 | 1908391920 | 7440 | 7440 | 7440 | 7440 | 78 |
| 405 | 20241106 | 122500 | 1907811600 | 7420 | 7420 | 7420 | 7420 | 1001 |
| 406 | 20241106 | 122400 | 1900384180 | 7430 | 7430 | 7440 | 7430 | 517 |
| 407 | 20241106 | 122300 | 1896542850 | 7430 | 7430 | 7430 | 7420 | 1578 |
| 408 | 20241106 | 122200 | 1884818400 | 7420 | 7420 | 7420 | 7420 | 500 |
| 409 | 20241106 | 122100 | 1881108400 | 7420 | 7430 | 7430 | 7420 | 366 |
| 410 | 20241106 | 122000 | 1878390960 | 7430 | 7420 | 7430 | 7420 | 281 |
| 411 | 20241106 | 121900 | 1876304130 | 7420 | 7420 | 7420 | 7420 | 2330 |
| 412 | 20241106 | 121800 | 1859015530 | 7420 | 7410 | 7420 | 7410 | 161 |
| 413 | 20241106 | 121700 | 1857821060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 414 | 20241106 | 121600 | 1857821060 | 7420 | 7420 | 7420 | 7420 | 385 |
| 415 | 20241106 | 121500 | 1854964360 | 7420 | 7420 | 7430 | 7420 | 580 |
| 416 | 20241106 | 121400 | 1850659180 | 7420 | 7420 | 7420 | 7420 | 269 |
| 417 | 20241106 | 121300 | 1848663200 | 7420 | 7420 | 7420 | 7420 | 700 |
| 418 | 20241106 | 121200 | 1843469200 | 7420 | 7420 | 7430 | 7420 | 624 |
| 419 | 20241106 | 121100 | 1838838400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 420 | 20241106 | 121000 | 1838838400 | 7420 | 7420 | 7420 | 7420 | 187 |
| 421 | 20241106 | 120900 | 1837450860 | 7420 | 7420 | 7420 | 7410 | 2714 |
| 422 | 20241106 | 120800 | 1817320790 | 7420 | 7420 | 7420 | 7420 | 102 |
| 423 | 20241106 | 120700 | 1816563950 | 7410 | 7400 | 7410 | 7400 | 1690 |
| 424 | 20241106 | 120600 | 1804048700 | 7400 | 7410 | 7410 | 7400 | 3955 |
| 425 | 20241106 | 120500 | 1774767890 | 7420 | 7420 | 7420 | 7420 | 1175 |
| 426 | 20241106 | 120400 | 1766049390 | 7420 | 7430 | 7430 | 7420 | 77 |
| 427 | 20241106 | 120300 | 1765477290 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 428 | 20241106 | 120200 | 1758057290 | 7430 | 7420 | 7430 | 7420 | 233 |
| 429 | 20241106 | 120100 | 1756326900 | 7430 | 7430 | 7430 | 7420 | 500 |
| 430 | 20241106 | 120000 | 1752612320 | 7440 | 7420 | 7440 | 7420 | 501 |
| 431 | 20241106 | 115900 | 1748894880 | 7440 | 7440 | 7440 | 7420 | 502 |
| 432 | 20241106 | 115800 | 1745170000 | 7410 | 7440 | 7440 | 7410 | 576 |
| 433 | 20241106 | 115700 | 1740894700 | 7440 | 7430 | 7440 | 7430 | 89 |
| 434 | 20241106 | 115600 | 1740233160 | 7430 | 7440 | 7440 | 7430 | 80 |
| 435 | 20241106 | 115500 | 1739638040 | 7430 | 7440 | 7440 | 7430 | 383 |
| 436 | 20241106 | 115400 | 1736788630 | 7440 | 7430 | 7440 | 7430 | 229 |
| 437 | 20241106 | 115300 | 1735087100 | 7430 | 7420 | 7430 | 7420 | 474 |
| 438 | 20241106 | 115200 | 1731568480 | 7430 | 7430 | 7430 | 7430 | 157 |
| 439 | 20241106 | 115100 | 1730401970 | 7430 | 7420 | 7430 | 7420 | 140 |
| 440 | 20241106 | 115000 | 1729362300 | 7430 | 7430 | 7430 | 7430 | 92 |
| 441 | 20241106 | 114900 | 1728678740 | 7430 | 7430 | 7430 | 7430 | 92 |
| 442 | 20241106 | 114800 | 1727995180 | 7430 | 7440 | 7440 | 7430 | 1174 |
| 443 | 20241106 | 114700 | 1719271620 | 7440 | 7440 | 7440 | 7430 | 224 |
| 444 | 20241106 | 114600 | 1717606310 | 7440 | 7440 | 7440 | 7440 | 93 |
| 445 | 20241106 | 114500 | 1716914390 | 7430 | 7430 | 7430 | 7430 | 286 |
| 446 | 20241106 | 114400 | 1714789410 | 7440 | 7440 | 7440 | 7440 | 98 |
| 447 | 20241106 | 114300 | 1714060290 | 7430 | 7410 | 7430 | 7410 | 1520 |
| 448 | 20241106 | 114200 | 1702773500 | 7410 | 7410 | 7410 | 7410 | 613 |
| 449 | 20241106 | 114100 | 1698231170 | 7420 | 7420 | 7420 | 7420 | 1496 |
| 450 | 20241106 | 114000 | 1687130850 | 7420 | 7420 | 7420 | 7420 | 389 |
| 451 | 20241106 | 113900 | 1684244470 | 7430 | 7430 | 7440 | 7430 | 518 |
| 452 | 20241106 | 113800 | 1680395720 | 7430 | 7430 | 7430 | 7430 | 6 |
| 453 | 20241106 | 113700 | 1680351140 | 7430 | 7410 | 7430 | 7410 | 530 |
| 454 | 20241106 | 113600 | 1676416480 | 7400 | 7420 | 7420 | 7400 | 12368 |
| 455 | 20241106 | 113500 | 1584836930 | 7420 | 7430 | 7440 | 7420 | 2327 |
| 456 | 20241106 | 113400 | 1567564790 | 7450 | 7450 | 7450 | 7450 | 220 |
| 457 | 20241106 | 113300 | 1565925790 | 7450 | 7450 | 7450 | 7450 | 276 |
| 458 | 20241106 | 113200 | 1563869590 | 7430 | 7430 | 7430 | 7430 | 1 |
| 459 | 20241106 | 113100 | 1563862160 | 7430 | 7460 | 7460 | 7430 | 9144 |
| 460 | 20241106 | 113000 | 1495884750 | 7460 | 7460 | 7470 | 7460 | 488 |
| 461 | 20241106 | 112900 | 1492243380 | 7460 | 7470 | 7470 | 7450 | 114 |
| 462 | 20241106 | 112800 | 1491392950 | 7470 | 7470 | 7470 | 7470 | 215 |
| 463 | 20241106 | 112700 | 1489786900 | 7470 | 7480 | 7480 | 7470 | 442 |
| 464 | 20241106 | 112600 | 1486485140 | 7470 | 7480 | 7480 | 7470 | 646 |
| 465 | 20241106 | 112500 | 1481658740 | 7470 | 7470 | 7480 | 7470 | 3602 |
| 466 | 20241106 | 112400 | 1454751770 | 7460 | 7450 | 7460 | 7450 | 576 |
| 467 | 20241106 | 112300 | 1450455580 | 7460 | 7470 | 7470 | 7460 | 892 |
| 468 | 20241106 | 112200 | 1443801250 | 7440 | 7450 | 7450 | 7440 | 10000 |
| 469 | 20241106 | 112100 | 1369376640 | 7460 | 7460 | 7460 | 7450 | 363 |
| 470 | 20241106 | 112000 | 1366669000 | 7460 | 7460 | 7470 | 7460 | 1183 |
| 471 | 20241106 | 111900 | 1357843040 | 7470 | 7450 | 7470 | 7450 | 100 |
| 472 | 20241106 | 111800 | 1357096100 | 7450 | 7450 | 7450 | 7450 | 1171 |
| 473 | 20241106 | 111700 | 1348372150 | 7450 | 7450 | 7450 | 7450 | 2 |
| 474 | 20241106 | 111600 | 1348357250 | 7470 | 7470 | 7470 | 7450 | 1758 |
| 475 | 20241106 | 111500 | 1335249800 | 7470 | 7470 | 7470 | 7460 | 261 |
| 476 | 20241106 | 111400 | 1333301260 | 7460 | 7460 | 7470 | 7460 | 152 |
| 477 | 20241106 | 111300 | 1332166560 | 7460 | 7460 | 7460 | 7460 | 271 |
| 478 | 20241106 | 111200 | 1330144900 | 7470 | 7470 | 7470 | 7460 | 800 |
| 479 | 20241106 | 111100 | 1324174400 | 7460 | 7460 | 7460 | 7460 | 113 |
| 480 | 20241106 | 111000 | 1323331420 | 7470 | 7460 | 7470 | 7460 | 106 |
| 481 | 20241106 | 110900 | 1322539900 | 7460 | 7460 | 7460 | 7460 | 491 |
| 482 | 20241106 | 110800 | 1318877040 | 7460 | 7460 | 7460 | 7450 | 107 |
| 483 | 20241106 | 110700 | 1318079020 | 7460 | 7440 | 7460 | 7440 | 132 |
| 484 | 20241106 | 110600 | 1317096920 | 7460 | 7470 | 7470 | 7440 | 11235 |
| 485 | 20241106 | 110500 | 1233473720 | 7470 | 7460 | 7470 | 7460 | 1258 |
| 486 | 20241106 | 110400 | 1224088960 | 7470 | 7460 | 7470 | 7460 | 225 |
| 487 | 20241106 | 110300 | 1222408780 | 7460 | 7470 | 7470 | 7460 | 79 |
| 488 | 20241106 | 110200 | 1221818680 | 7460 | 7480 | 7480 | 7460 | 51 |
| 489 | 20241106 | 110100 | 1221437220 | 7480 | 7470 | 7480 | 7460 | 715 |
| 490 | 20241106 | 110000 | 1216099590 | 7470 | 7460 | 7470 | 7450 | 2079 |
| 491 | 20241106 | 105900 | 1200575330 | 7460 | 7470 | 7470 | 7460 | 2059 |
| 492 | 20241106 | 105800 | 1185214310 | 7470 | 7460 | 7470 | 7460 | 98 |
| 493 | 20241106 | 105700 | 1184482350 | 7460 | 7470 | 7470 | 7460 | 101 |
| 494 | 20241106 | 105600 | 1183727890 | 7460 | 7470 | 7470 | 7460 | 507 |
| 495 | 20241106 | 105500 | 1179945660 | 7460 | 7470 | 7470 | 7460 | 259 |
| 496 | 20241106 | 105400 | 1178012080 | 7470 | 7470 | 7470 | 7470 | 167 |
| 497 | 20241106 | 105300 | 1176764590 | 7470 | 7480 | 7480 | 7470 | 166 |
| 498 | 20241106 | 105200 | 1175523690 | 7480 | 7480 | 7480 | 7480 | 11 |
| 499 | 20241106 | 105100 | 1175441410 | 7480 | 7480 | 7480 | 7470 | 329 |
| 500 | 20241106 | 105000 | 1172981990 | 7480 | 7480 | 7490 | 7480 | 4729 |
| 501 | 20241106 | 104900 | 1137608130 | 7480 | 7470 | 7480 | 7460 | 7462 |
| 502 | 20241106 | 104800 | 1081862600 | 7470 | 7470 | 7470 | 7470 | 150 |
| 503 | 20241106 | 104700 | 1080742100 | 7470 | 7460 | 7470 | 7460 | 443 |
| 504 | 20241106 | 104600 | 1077436460 | 7460 | 7450 | 7460 | 7450 | 2310 |
| 505 | 20241106 | 104500 | 1060213860 | 7450 | 7450 | 7450 | 7450 | 595 |
| 506 | 20241106 | 104400 | 1055781110 | 7450 | 7460 | 7460 | 7450 | 280 |
| 507 | 20241106 | 104300 | 1053694270 | 7460 | 7460 | 7460 | 7460 | 352 |
| 508 | 20241106 | 104200 | 1051068350 | 7460 | 7460 | 7460 | 7460 | 10 |
| 509 | 20241106 | 104100 | 1050993750 | 7450 | 7450 | 7450 | 7450 | 134 |
| 510 | 20241106 | 104000 | 1049995450 | 7450 | 7460 | 7460 | 7450 | 388 |
| 511 | 20241106 | 103900 | 1047102670 | 7460 | 7460 | 7460 | 7460 | 589 |
| 512 | 20241106 | 103800 | 1042708730 | 7460 | 7460 | 7460 | 7460 | 510 |
| 513 | 20241106 | 103700 | 1038904130 | 7460 | 7440 | 7460 | 7440 | 729 |
| 514 | 20241106 | 103600 | 1033473060 | 7440 | 7440 | 7440 | 7440 | 50 |
| 515 | 20241106 | 103500 | 1033101060 | 7440 | 7460 | 7460 | 7440 | 1201 |
| 516 | 20241106 | 103400 | 1024158190 | 7460 | 7460 | 7460 | 7450 | 34 |
| 517 | 20241106 | 103300 | 1023904860 | 7460 | 7450 | 7460 | 7450 | 50 |
| 518 | 20241106 | 103200 | 1023532050 | 7460 | 7450 | 7460 | 7450 | 295 |
| 519 | 20241106 | 103100 | 1021334250 | 7450 | 7450 | 7450 | 7450 | 188 |
| 520 | 20241106 | 103000 | 1019933650 | 7450 | 7460 | 7460 | 7450 | 22 |
| 521 | 20241106 | 102900 | 1019769720 | 7460 | 7460 | 7460 | 7460 | 302 |
| 522 | 20241106 | 102800 | 1017516800 | 7460 | 7460 | 7460 | 7460 | 43 |
| 523 | 20241106 | 102700 | 1017196020 | 7450 | 7460 | 7460 | 7450 | 81 |
| 524 | 20241106 | 102600 | 1016592270 | 7460 | 7460 | 7460 | 7450 | 109 |
| 525 | 20241106 | 102500 | 1015779190 | 7460 | 7460 | 7460 | 7450 | 1035 |
| 526 | 20241106 | 102400 | 1008068140 | 7460 | 7460 | 7460 | 7460 | 11 |
| 527 | 20241106 | 102300 | 1007986080 | 7460 | 7460 | 7460 | 7450 | 427 |
| 528 | 20241106 | 102200 | 1004800670 | 7460 | 7460 | 7460 | 7460 | 110 |
| 529 | 20241106 | 102100 | 1003980070 | 7460 | 7450 | 7460 | 7450 | 758 |
| 530 | 20241106 | 102000 | 998331990 | 7450 | 7450 | 7450 | 7450 | 89 |
| 531 | 20241106 | 101900 | 997668940 | 7450 | 7450 | 7450 | 7450 | 258 |
| 532 | 20241106 | 101800 | 995746840 | 7450 | 7450 | 7450 | 7450 | 4 |
| 533 | 20241106 | 101700 | 995717040 | 7450 | 7450 | 7450 | 7450 | 105 |
| 534 | 20241106 | 101600 | 994934790 | 7450 | 7450 | 7450 | 7450 | 200 |
| 535 | 20241106 | 101500 | 993444790 | 7460 | 7460 | 7460 | 7460 | 233 |
| 536 | 20241106 | 101400 | 991706610 | 7460 | 7470 | 7470 | 7460 | 320 |
| 537 | 20241106 | 101300 | 989319390 | 7470 | 7460 | 7470 | 7460 | 2005 |
| 538 | 20241106 | 101200 | 974360090 | 7460 | 7460 | 7460 | 7450 | 1903 |
| 539 | 20241106 | 101100 | 960179680 | 7470 | 7460 | 7470 | 7460 | 2953 |
| 540 | 20241106 | 101000 | 938149340 | 7460 | 7460 | 7460 | 7460 | 505 |
| 541 | 20241106 | 100900 | 934382040 | 7460 | 7460 | 7460 | 7440 | 57 |
| 542 | 20241106 | 100800 | 933956860 | 7450 | 7440 | 7450 | 7440 | 2649 |
| 543 | 20241106 | 100700 | 914228660 | 7410 | 7440 | 7440 | 7410 | 5 |
| 544 | 20241106 | 100600 | 914191580 | 7440 | 7410 | 7440 | 7410 | 173 |
| 545 | 20241106 | 100500 | 912908510 | 7440 | 7440 | 7440 | 7410 | 1403 |
| 546 | 20241106 | 100400 | 902512190 | 7440 | 7440 | 7440 | 7440 | 431 |
| 547 | 20241106 | 100300 | 899305550 | 7450 | 7440 | 7450 | 7440 | 99 |
| 548 | 20241106 | 100200 | 898568300 | 7440 | 7390 | 7440 | 7390 | 1532 |
| 549 | 20241106 | 100100 | 887218090 | 7390 | 7390 | 7390 | 7390 | 1013 |
| 550 | 20241106 | 100000 | 879732020 | 7420 | 7420 | 7420 | 7390 | 430 |
| 551 | 20241106 | 095900 | 876553730 | 7420 | 7420 | 7420 | 7420 | 2 |
| 552 | 20241106 | 095800 | 876538890 | 7390 | 7410 | 7410 | 7380 | 6658 |
| 553 | 20241106 | 095700 | 827338430 | 7400 | 7410 | 7410 | 7400 | 4572 |
| 554 | 20241106 | 095600 | 793499210 | 7410 | 7420 | 7420 | 7410 | 550 |
| 555 | 20241106 | 095500 | 789422210 | 7410 | 7410 | 7410 | 7410 | 21 |
| 556 | 20241106 | 095400 | 789266600 | 7410 | 7410 | 7410 | 7410 | 244 |
| 557 | 20241106 | 095300 | 787458560 | 7410 | 7410 | 7420 | 7410 | 2368 |
| 558 | 20241106 | 095200 | 769911630 | 7410 | 7420 | 7420 | 7400 | 3308 |
| 559 | 20241106 | 095100 | 745413340 | 7410 | 7420 | 7420 | 7410 | 391 |
| 560 | 20241106 | 095000 | 742515990 | 7420 | 7420 | 7420 | 7420 | 1474 |
| 561 | 20241106 | 094900 | 731578910 | 7420 | 7430 | 7430 | 7420 | 478 |
| 562 | 20241106 | 094800 | 728028200 | 7410 | 7450 | 7450 | 7410 | 1162 |
| 563 | 20241106 | 094700 | 719396890 | 7440 | 7430 | 7450 | 7430 | 180 |
| 564 | 20241106 | 094600 | 718059420 | 7450 | 7450 | 7450 | 7450 | 138 |
| 565 | 20241106 | 094500 | 717031320 | 7440 | 7450 | 7450 | 7440 | 3056 |
| 566 | 20241106 | 094400 | 694287680 | 7450 | 7450 | 7450 | 7450 | 982 |
| 567 | 20241106 | 094300 | 686971780 | 7450 | 7440 | 7450 | 7440 | 1091 |
| 568 | 20241106 | 094200 | 678854700 | 7440 | 7440 | 7440 | 7440 | 30 |
| 569 | 20241106 | 094100 | 678631500 | 7440 | 7440 | 7440 | 7430 | 62 |
| 570 | 20241106 | 094000 | 678170230 | 7440 | 7430 | 7440 | 7430 | 100 |
| 571 | 20241106 | 093900 | 677427040 | 7410 | 7430 | 7430 | 7410 | 211 |
| 572 | 20241106 | 093800 | 675859330 | 7430 | 7410 | 7430 | 7410 | 3144 |
| 573 | 20241106 | 093700 | 652527190 | 7410 | 7410 | 7420 | 7410 | 1321 |
| 574 | 20241106 | 093600 | 642738530 | 7420 | 7420 | 7420 | 7420 | 870 |
| 575 | 20241106 | 093500 | 636283130 | 7420 | 7420 | 7420 | 7420 | 1244 |
| 576 | 20241106 | 093400 | 627052650 | 7420 | 7430 | 7430 | 7410 | 234 |
| 577 | 20241106 | 093300 | 625318220 | 7430 | 7430 | 7430 | 7410 | 54 |
| 578 | 20241106 | 093200 | 624917060 | 7430 | 7420 | 7430 | 7410 | 310 |
| 579 | 20241106 | 093100 | 622619910 | 7410 | 7410 | 7410 | 7410 | 132 |
| 580 | 20241106 | 093000 | 621641790 | 7410 | 7400 | 7430 | 7400 | 4774 |
| 581 | 20241106 | 092900 | 586234140 | 7400 | 7410 | 7410 | 7400 | 732 |
| 582 | 20241106 | 092800 | 580812120 | 7420 | 7420 | 7420 | 7420 | 1071 |
| 583 | 20241106 | 092700 | 572865300 | 7430 | 7400 | 7430 | 7390 | 8757 |
| 584 | 20241106 | 092600 | 508023690 | 7400 | 7410 | 7410 | 7400 | 3697 |
| 585 | 20241106 | 092500 | 480644390 | 7410 | 7410 | 7410 | 7410 | 5317 |
| 586 | 20241106 | 092400 | 441245420 | 7410 | 7430 | 7430 | 7410 | 1728 |
| 587 | 20241106 | 092300 | 428439450 | 7410 | 7440 | 7440 | 7410 | 4244 |
| 588 | 20241106 | 092200 | 396961650 | 7420 | 7440 | 7450 | 7420 | 1850 |
| 589 | 20241106 | 092100 | 383216890 | 7430 | 7430 | 7430 | 7430 | 1356 |
| 590 | 20241106 | 092000 | 373141810 | 7430 | 7430 | 7430 | 7430 | 1043 |
| 591 | 20241106 | 091900 | 365392320 | 7450 | 7450 | 7450 | 7450 | 1050 |
| 592 | 20241106 | 091800 | 357569820 | 7450 | 7440 | 7450 | 7430 | 1315 |
| 593 | 20241106 | 091700 | 347792040 | 7440 | 7450 | 7450 | 7440 | 544 |
| 594 | 20241106 | 091600 | 343740640 | 7450 | 7440 | 7460 | 7440 | 468 |
| 595 | 20241106 | 091500 | 340253680 | 7430 | 7430 | 7430 | 7420 | 7543 |
| 596 | 20241106 | 091400 | 284233100 | 7440 | 7440 | 7450 | 7430 | 2307 |
| 597 | 20241106 | 091300 | 267088770 | 7440 | 7470 | 7470 | 7440 | 1400 |
| 598 | 20241106 | 091200 | 256649460 | 7470 | 7470 | 7480 | 7450 | 2103 |
| 599 | 20241106 | 091100 | 240949580 | 7470 | 7460 | 7470 | 7460 | 634 |
| 600 | 20241106 | 091000 | 236215360 | 7470 | 7440 | 7470 | 7440 | 1751 |
| 601 | 20241106 | 090900 | 223167130 | 7430 | 7440 | 7440 | 7430 | 831 |
| 602 | 20241106 | 090800 | 216992730 | 7440 | 7450 | 7450 | 7430 | 3132 |
| 603 | 20241106 | 090700 | 193709280 | 7440 | 7450 | 7450 | 7440 | 1039 |
| 604 | 20241106 | 090600 | 185973100 | 7450 | 7470 | 7470 | 7440 | 154 |
| 605 | 20241106 | 090500 | 184825430 | 7450 | 7450 | 7500 | 7420 | 7712 |
| 606 | 20241106 | 090400 | 127322560 | 7480 | 7480 | 7480 | 7450 | 166 |
| 607 | 20241106 | 090300 | 126085230 | 7430 | 7440 | 7480 | 7430 | 6370 |
| 608 | 20241106 | 090200 | 78670710 | 7430 | 7430 | 7470 | 7430 | 1832 |
| 609 | 20241106 | 090100 | 65052340 | 7430 | 7430 | 7470 | 7430 | 53 |
| 610 | 20241106 | 090000 | 64657210 | 7490 | 7490 | 7490 | 7420 | 8648 |