30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 3 | 20230901 | 190000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20230901 | 185900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20230901 | 185800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20230901 | 185700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20230901 | 185600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20230901 | 185500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20230901 | 185400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20230901 | 185300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20230901 | 185200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20230901 | 185100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20230901 | 185000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20230901 | 184900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20230901 | 184800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20230901 | 184700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20230901 | 184600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20230901 | 184500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20230901 | 184400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20230901 | 184300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20230901 | 184200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20230901 | 184100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20230901 | 184000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20230901 | 183900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20230901 | 183800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20230901 | 183700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20230901 | 183600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20230901 | 183500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20230901 | 183400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20230901 | 183300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20230901 | 183200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20230901 | 183100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 33 | 20230901 | 183000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20230901 | 182900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20230901 | 182800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20230901 | 182700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20230901 | 182600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20230901 | 182500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20230901 | 182400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20230901 | 182300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20230901 | 182200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20230901 | 182100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20230901 | 182000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20230901 | 181900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20230901 | 181800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20230901 | 181700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20230901 | 181600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20230901 | 181500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20230901 | 181400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20230901 | 181300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20230901 | 181200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20230901 | 181100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20230901 | 181000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20230901 | 180900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20230901 | 180800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20230901 | 180700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20230901 | 180600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20230901 | 180500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20230901 | 180400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20230901 | 180300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20230901 | 180200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20230901 | 180100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 63 | 20230901 | 180000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20230901 | 175900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20230901 | 175800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20230901 | 175700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20230901 | 175600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20230901 | 175500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20230901 | 175400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20230901 | 175300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20230901 | 175200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20230901 | 175100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20230901 | 175000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20230901 | 174900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20230901 | 174800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20230901 | 174700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20230901 | 174600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20230901 | 174500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20230901 | 174400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20230901 | 174300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20230901 | 174200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20230901 | 174100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20230901 | 174000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20230901 | 173900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20230901 | 173800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20230901 | 173700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20230901 | 173600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20230901 | 173500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20230901 | 173400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20230901 | 173300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20230901 | 173200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20230901 | 173100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 93 | 20230901 | 173000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20230901 | 172900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20230901 | 172800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20230901 | 172700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20230901 | 172600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20230901 | 172500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20230901 | 172400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20230901 | 172300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20230901 | 172200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20230901 | 172100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20230901 | 172000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20230901 | 171900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20230901 | 171800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20230901 | 171700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20230901 | 171600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20230901 | 171500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20230901 | 171400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20230901 | 171300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20230901 | 171200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20230901 | 171100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20230901 | 171000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20230901 | 170900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20230901 | 170800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20230901 | 170700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20230901 | 170600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20230901 | 170500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20230901 | 170400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20230901 | 170300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20230901 | 170200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20230901 | 170100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 123 | 20230901 | 170000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20230901 | 165900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20230901 | 165800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20230901 | 165700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20230901 | 165600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20230901 | 165500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20230901 | 165400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20230901 | 165300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20230901 | 165200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20230901 | 165100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20230901 | 165000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20230901 | 164900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20230901 | 164800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20230901 | 164700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20230901 | 164600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20230901 | 164500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20230901 | 164400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20230901 | 164300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20230901 | 164200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20230901 | 164100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20230901 | 164000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20230901 | 163900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20230901 | 163800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20230901 | 163700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20230901 | 163600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20230901 | 163500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20230901 | 163400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20230901 | 163300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20230901 | 163200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20230901 | 163100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 153 | 20230901 | 163000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20230901 | 162900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20230901 | 162800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20230901 | 162700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20230901 | 162600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20230901 | 162500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20230901 | 162400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20230901 | 162300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20230901 | 162200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20230901 | 162100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20230901 | 162000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20230901 | 161900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20230901 | 161800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20230901 | 161700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20230901 | 161600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20230901 | 161500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20230901 | 161400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20230901 | 161300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20230901 | 161200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20230901 | 161100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20230901 | 161000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20230901 | 160900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20230901 | 160800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20230901 | 160700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20230901 | 160600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20230901 | 160500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20230901 | 160400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20230901 | 160300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20230901 | 160200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20230901 | 160100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 183 | 20230901 | 160000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20230901 | 155900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20230901 | 155800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20230901 | 155700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20230901 | 155600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20230901 | 155500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20230901 | 155400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20230901 | 155300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20230901 | 155200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20230901 | 155100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20230901 | 155000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20230901 | 154900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20230901 | 154800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20230901 | 154700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20230901 | 154600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20230901 | 154500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20230901 | 154400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20230901 | 154300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20230901 | 154200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20230901 | 154100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20230901 | 154000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20230901 | 153900 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20230901 | 153800 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20230901 | 153700 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20230901 | 153600 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20230901 | 153500 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20230901 | 153400 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20230901 | 153300 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20230901 | 153200 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20230901 | 153100 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 213 | 20230901 | 153000 | 10480854080 | 8160 | 8160 | 8160 | 8160 | 21861 |
| 214 | 20230901 | 152900 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230901 | 152800 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230901 | 152700 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230901 | 152600 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230901 | 152500 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230901 | 152400 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230901 | 152300 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230901 | 152200 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230901 | 152100 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230901 | 152000 | 10302468320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230901 | 151900 | 10302468320 | 8180 | 8180 | 8180 | 8170 | 1520 |
| 225 | 20230901 | 151800 | 10290038810 | 8180 | 8180 | 8180 | 8170 | 3490 |
| 226 | 20230901 | 151700 | 10261504040 | 8180 | 8180 | 8180 | 8170 | 3011 |
| 227 | 20230901 | 151600 | 10236877650 | 8180 | 8180 | 8180 | 8170 | 4149 |
| 228 | 20230901 | 151500 | 10202941330 | 8180 | 8170 | 8180 | 8170 | 875 |
| 229 | 20230901 | 151400 | 10195785010 | 8180 | 8170 | 8180 | 8170 | 277 |
| 230 | 20230901 | 151300 | 10193519350 | 8170 | 8170 | 8170 | 8160 | 1072 |
| 231 | 20230901 | 151200 | 10184762240 | 8160 | 8160 | 8170 | 8160 | 1635 |
| 232 | 20230901 | 151100 | 10171409590 | 8170 | 8160 | 8170 | 8160 | 585 |
| 233 | 20230901 | 151000 | 10166631110 | 8160 | 8150 | 8160 | 8150 | 3791 |
| 234 | 20230901 | 150900 | 10135696760 | 8160 | 8160 | 8160 | 8150 | 483 |
| 235 | 20230901 | 150800 | 10131758510 | 8160 | 8160 | 8160 | 8150 | 1833 |
| 236 | 20230901 | 150700 | 10116802960 | 8160 | 8160 | 8170 | 8160 | 4401 |
| 237 | 20230901 | 150600 | 10080889490 | 8160 | 8170 | 8170 | 8160 | 3938 |
| 238 | 20230901 | 150500 | 10048729410 | 8170 | 8180 | 8180 | 8170 | 3206 |
| 239 | 20230901 | 150400 | 10022533410 | 8180 | 8180 | 8180 | 8170 | 1015 |
| 240 | 20230901 | 150300 | 10014233700 | 8180 | 8180 | 8180 | 8170 | 947 |
| 241 | 20230901 | 150200 | 10006489370 | 8180 | 8170 | 8180 | 8160 | 3498 |
| 242 | 20230901 | 150100 | 9977910670 | 8170 | 8170 | 8170 | 8160 | 306 |
| 243 | 20230901 | 150000 | 9975411940 | 8160 | 8170 | 8170 | 8160 | 628 |
| 244 | 20230901 | 145900 | 9970285830 | 8170 | 8160 | 8170 | 8160 | 4215 |
| 245 | 20230901 | 145800 | 9935886800 | 8160 | 8170 | 8170 | 8150 | 9249 |
| 246 | 20230901 | 145700 | 9860475480 | 8160 | 8180 | 8180 | 8160 | 8259 |
| 247 | 20230901 | 145600 | 9793038320 | 8180 | 8210 | 8210 | 8180 | 10752 |
| 248 | 20230901 | 145500 | 9704907910 | 8210 | 8220 | 8220 | 8200 | 15148 |
| 249 | 20230901 | 145400 | 9580517460 | 8220 | 8220 | 8240 | 8210 | 16732 |
| 250 | 20230901 | 145300 | 9442936990 | 8220 | 8210 | 8230 | 8200 | 17008 |
| 251 | 20230901 | 145200 | 9303252640 | 8200 | 8200 | 8210 | 8200 | 3229 |
| 252 | 20230901 | 145100 | 9276749460 | 8200 | 8210 | 8210 | 8200 | 2660 |
| 253 | 20230901 | 145000 | 9254911590 | 8200 | 8190 | 8210 | 8180 | 13601 |
| 254 | 20230901 | 144900 | 9143352850 | 8190 | 8170 | 8190 | 8170 | 8092 |
| 255 | 20230901 | 144800 | 9077148560 | 8170 | 8170 | 8180 | 8170 | 812 |
| 256 | 20230901 | 144700 | 9070509470 | 8180 | 8180 | 8180 | 8170 | 2868 |
| 257 | 20230901 | 144600 | 9047050330 | 8170 | 8180 | 8180 | 8170 | 3212 |
| 258 | 20230901 | 144500 | 9020805970 | 8180 | 8180 | 8190 | 8180 | 1665 |
| 259 | 20230901 | 144400 | 9007184960 | 8180 | 8190 | 8190 | 8180 | 679 |
| 260 | 20230901 | 144300 | 9001625240 | 8190 | 8180 | 8190 | 8180 | 2406 |
| 261 | 20230901 | 144200 | 8981942130 | 8180 | 8190 | 8190 | 8180 | 4387 |
| 262 | 20230901 | 144100 | 8946056280 | 8190 | 8190 | 8190 | 8180 | 1557 |
| 263 | 20230901 | 144000 | 8933306930 | 8190 | 8190 | 8190 | 8180 | 3086 |
| 264 | 20230901 | 143900 | 8908032620 | 8190 | 8190 | 8190 | 8180 | 940 |
| 265 | 20230901 | 143800 | 8900340860 | 8190 | 8190 | 8190 | 8180 | 285 |
| 266 | 20230901 | 143700 | 8898007910 | 8180 | 8180 | 8180 | 8170 | 2771 |
| 267 | 20230901 | 143600 | 8875341170 | 8170 | 8200 | 8200 | 8170 | 3050 |
| 268 | 20230901 | 143500 | 8850388900 | 8190 | 8190 | 8200 | 8190 | 5820 |
| 269 | 20230901 | 143400 | 8802707170 | 8190 | 8190 | 8190 | 8180 | 2795 |
| 270 | 20230901 | 143300 | 8779817580 | 8180 | 8180 | 8190 | 8180 | 2249 |
| 271 | 20230901 | 143200 | 8761405180 | 8180 | 8180 | 8190 | 8170 | 5364 |
| 272 | 20230901 | 143100 | 8717526390 | 8180 | 8170 | 8180 | 8160 | 2617 |
| 273 | 20230901 | 143000 | 8696132710 | 8170 | 8180 | 8180 | 8170 | 2983 |
| 274 | 20230901 | 142900 | 8671760290 | 8170 | 8160 | 8180 | 8160 | 7034 |
| 275 | 20230901 | 142800 | 8614295270 | 8150 | 8150 | 8150 | 8150 | 184 |
| 276 | 20230901 | 142700 | 8612795670 | 8150 | 8160 | 8160 | 8150 | 1776 |
| 277 | 20230901 | 142600 | 8598307540 | 8150 | 8150 | 8160 | 8140 | 762 |
| 278 | 20230901 | 142500 | 8592097210 | 8150 | 8150 | 8150 | 8150 | 462 |
| 279 | 20230901 | 142400 | 8588331910 | 8150 | 8140 | 8150 | 8140 | 670 |
| 280 | 20230901 | 142300 | 8582873480 | 8140 | 8140 | 8150 | 8130 | 6052 |
| 281 | 20230901 | 142200 | 8533626860 | 8150 | 8150 | 8150 | 8150 | 254 |
| 282 | 20230901 | 142100 | 8531556760 | 8150 | 8150 | 8150 | 8140 | 971 |
| 283 | 20230901 | 142000 | 8523645110 | 8140 | 8140 | 8150 | 8130 | 4283 |
| 284 | 20230901 | 141900 | 8488780600 | 8140 | 8140 | 8150 | 8140 | 810 |
| 285 | 20230901 | 141800 | 8482185820 | 8140 | 8140 | 8150 | 8140 | 839 |
| 286 | 20230901 | 141700 | 8475348380 | 8140 | 8160 | 8160 | 8140 | 3225 |
| 287 | 20230901 | 141600 | 8449068310 | 8160 | 8160 | 8160 | 8150 | 565 |
| 288 | 20230901 | 141500 | 8444462210 | 8160 | 8160 | 8160 | 8150 | 2398 |
| 289 | 20230901 | 141400 | 8424917230 | 8160 | 8150 | 8160 | 8150 | 638 |
| 290 | 20230901 | 141300 | 8419716170 | 8150 | 8140 | 8150 | 8140 | 4861 |
| 291 | 20230901 | 141200 | 8380130950 | 8150 | 8160 | 8160 | 8150 | 4402 |
| 292 | 20230901 | 141100 | 8344254290 | 8150 | 8160 | 8170 | 8150 | 1644 |
| 293 | 20230901 | 141000 | 8330838130 | 8160 | 8160 | 8160 | 8160 | 4503 |
| 294 | 20230901 | 140900 | 8294093650 | 8160 | 8160 | 8160 | 8150 | 861 |
| 295 | 20230901 | 140800 | 8287075000 | 8160 | 8150 | 8160 | 8150 | 5800 |
| 296 | 20230901 | 140700 | 8239756540 | 8160 | 8160 | 8170 | 8150 | 766 |
| 297 | 20230901 | 140600 | 8233505810 | 8170 | 8160 | 8170 | 8160 | 2014 |
| 298 | 20230901 | 140500 | 8217068780 | 8160 | 8170 | 8170 | 8160 | 451 |
| 299 | 20230901 | 140400 | 8213387310 | 8160 | 8160 | 8170 | 8160 | 421 |
| 300 | 20230901 | 140300 | 8209950640 | 8170 | 8170 | 8170 | 8160 | 811 |
| 301 | 20230901 | 140200 | 8203329550 | 8170 | 8170 | 8170 | 8160 | 213 |
| 302 | 20230901 | 140100 | 8201591450 | 8170 | 8170 | 8170 | 8160 | 265 |
| 303 | 20230901 | 140000 | 8199426600 | 8170 | 8170 | 8170 | 8170 | 540 |
| 304 | 20230901 | 135900 | 8195014800 | 8170 | 8170 | 8170 | 8170 | 149 |
| 305 | 20230901 | 135800 | 8193797470 | 8160 | 8160 | 8160 | 8150 | 1194 |
| 306 | 20230901 | 135700 | 8184054800 | 8170 | 8160 | 8170 | 8160 | 3767 |
| 307 | 20230901 | 135600 | 8153304640 | 8160 | 8140 | 8160 | 8140 | 948 |
| 308 | 20230901 | 135500 | 8145573530 | 8150 | 8150 | 8150 | 8140 | 2009 |
| 309 | 20230901 | 135400 | 8129200220 | 8160 | 8160 | 8160 | 8160 | 158 |
| 310 | 20230901 | 135300 | 8127910940 | 8160 | 8160 | 8160 | 8150 | 244 |
| 311 | 20230901 | 135200 | 8125920900 | 8160 | 8150 | 8160 | 8150 | 257 |
| 312 | 20230901 | 135100 | 8123824980 | 8150 | 8160 | 8160 | 8150 | 3136 |
| 313 | 20230901 | 135000 | 8098262770 | 8160 | 8160 | 8170 | 8150 | 335 |
| 314 | 20230901 | 134900 | 8095528310 | 8160 | 8160 | 8160 | 8160 | 809 |
| 315 | 20230901 | 134800 | 8088926870 | 8160 | 8170 | 8170 | 8160 | 619 |
| 316 | 20230901 | 134700 | 8083875770 | 8170 | 8160 | 8170 | 8160 | 251 |
| 317 | 20230901 | 134600 | 8081826220 | 8170 | 8170 | 8170 | 8170 | 336 |
| 318 | 20230901 | 134500 | 8079081100 | 8170 | 8160 | 8170 | 8160 | 880 |
| 319 | 20230901 | 134400 | 8071898580 | 8160 | 8170 | 8170 | 8160 | 2497 |
| 320 | 20230901 | 134300 | 8051520260 | 8170 | 8160 | 8170 | 8160 | 1754 |
| 321 | 20230901 | 134200 | 8037194150 | 8160 | 8160 | 8160 | 8150 | 6056 |
| 322 | 20230901 | 134100 | 7987779380 | 8160 | 8170 | 8170 | 8160 | 945 |
| 323 | 20230901 | 134000 | 7980058820 | 8170 | 8170 | 8170 | 8170 | 4197 |
| 324 | 20230901 | 133900 | 7945769330 | 8170 | 8170 | 8180 | 8170 | 52 |
| 325 | 20230901 | 133800 | 7945344480 | 8170 | 8170 | 8180 | 8170 | 334 |
| 326 | 20230901 | 133700 | 7942614580 | 8180 | 8170 | 8180 | 8170 | 163 |
| 327 | 20230901 | 133600 | 7941281650 | 8170 | 8170 | 8180 | 8170 | 1029 |
| 328 | 20230901 | 133500 | 7932874490 | 8180 | 8180 | 8180 | 8180 | 68 |
| 329 | 20230901 | 133400 | 7932318250 | 8180 | 8170 | 8180 | 8160 | 2110 |
| 330 | 20230901 | 133300 | 7915064840 | 8170 | 8150 | 8170 | 8150 | 7587 |
| 331 | 20230901 | 133200 | 7853098980 | 8150 | 8150 | 8150 | 8150 | 725 |
| 332 | 20230901 | 133100 | 7847190230 | 8150 | 8160 | 8160 | 8150 | 1955 |
| 333 | 20230901 | 133000 | 7831254650 | 8150 | 8150 | 8170 | 8150 | 1195 |
| 334 | 20230901 | 132900 | 7821508910 | 8150 | 8160 | 8160 | 8150 | 3074 |
| 335 | 20230901 | 132800 | 7796455260 | 8160 | 8160 | 8160 | 8160 | 2843 |
| 336 | 20230901 | 132700 | 7773256380 | 8160 | 8180 | 8180 | 8160 | 6772 |
| 337 | 20230901 | 132600 | 7717888000 | 8180 | 8190 | 8200 | 8180 | 1080 |
| 338 | 20230901 | 132500 | 7709042800 | 8200 | 8190 | 8200 | 8190 | 898 |
| 339 | 20230901 | 132400 | 7701688150 | 8190 | 8190 | 8200 | 8190 | 1246 |
| 340 | 20230901 | 132300 | 7691478850 | 8200 | 8190 | 8210 | 8190 | 13423 |
| 341 | 20230901 | 132200 | 7581435110 | 8190 | 8180 | 8190 | 8180 | 4890 |
| 342 | 20230901 | 132100 | 7541398230 | 8190 | 8180 | 8190 | 8180 | 681 |
| 343 | 20230901 | 132000 | 7535826000 | 8180 | 8190 | 8190 | 8180 | 4203 |
| 344 | 20230901 | 131900 | 7501410460 | 8180 | 8180 | 8190 | 8180 | 4019 |
| 345 | 20230901 | 131800 | 7468533660 | 8180 | 8170 | 8180 | 8170 | 2047 |
| 346 | 20230901 | 131700 | 7451789970 | 8180 | 8170 | 8180 | 8160 | 4086 |
| 347 | 20230901 | 131600 | 7418407820 | 8160 | 8160 | 8160 | 8160 | 571 |
| 348 | 20230901 | 131500 | 7413748460 | 8160 | 8160 | 8170 | 8160 | 703 |
| 349 | 20230901 | 131400 | 7408011960 | 8160 | 8170 | 8170 | 8160 | 686 |
| 350 | 20230901 | 131300 | 7402409960 | 8170 | 8170 | 8170 | 8160 | 34 |
| 351 | 20230901 | 131200 | 7402132330 | 8160 | 8180 | 8180 | 8160 | 3592 |
| 352 | 20230901 | 131100 | 7372792450 | 8170 | 8180 | 8180 | 8170 | 899 |
| 353 | 20230901 | 131000 | 7365445460 | 8180 | 8180 | 8180 | 8180 | 2618 |
| 354 | 20230901 | 130900 | 7344030220 | 8180 | 8180 | 8180 | 8180 | 1955 |
| 355 | 20230901 | 130800 | 7328038320 | 8180 | 8180 | 8190 | 8170 | 6439 |
| 356 | 20230901 | 130700 | 7275369650 | 8180 | 8150 | 8180 | 8150 | 13157 |
| 357 | 20230901 | 130600 | 7167895160 | 8150 | 8160 | 8160 | 8150 | 425 |
| 358 | 20230901 | 130500 | 7164429410 | 8160 | 8150 | 8160 | 8150 | 2187 |
| 359 | 20230901 | 130400 | 7146605070 | 8150 | 8150 | 8150 | 8140 | 651 |
| 360 | 20230901 | 130300 | 7141301660 | 8150 | 8150 | 8150 | 8140 | 223 |
| 361 | 20230901 | 130200 | 7139486120 | 8140 | 8140 | 8140 | 8140 | 135 |
| 362 | 20230901 | 130100 | 7138387220 | 8150 | 8150 | 8160 | 8140 | 2201 |
| 363 | 20230901 | 130000 | 7120446820 | 8150 | 8150 | 8150 | 8140 | 2990 |
| 364 | 20230901 | 125900 | 7096080320 | 8150 | 8160 | 8160 | 8150 | 14 |
| 365 | 20230901 | 125800 | 7095966130 | 8150 | 8150 | 8150 | 8150 | 30 |
| 366 | 20230901 | 125700 | 7095721630 | 8160 | 8150 | 8160 | 8150 | 1014 |
| 367 | 20230901 | 125600 | 7087457390 | 8160 | 8160 | 8160 | 8150 | 1577 |
| 368 | 20230901 | 125500 | 7074589270 | 8160 | 8150 | 8160 | 8140 | 1960 |
| 369 | 20230901 | 125400 | 7058618880 | 8150 | 8150 | 8150 | 8150 | 211 |
| 370 | 20230901 | 125300 | 7056899230 | 8150 | 8150 | 8150 | 8150 | 911 |
| 371 | 20230901 | 125200 | 7049474580 | 8150 | 8150 | 8160 | 8150 | 2069 |
| 372 | 20230901 | 125100 | 7032593060 | 8150 | 8150 | 8150 | 8150 | 661 |
| 373 | 20230901 | 125000 | 7027205910 | 8150 | 8150 | 8150 | 8150 | 242 |
| 374 | 20230901 | 124900 | 7025233610 | 8160 | 8150 | 8160 | 8150 | 687 |
| 375 | 20230901 | 124800 | 7019634550 | 8150 | 8150 | 8160 | 8150 | 774 |
| 376 | 20230901 | 124700 | 7013326410 | 8150 | 8150 | 8150 | 8150 | 1802 |
| 377 | 20230901 | 124600 | 6998640110 | 8150 | 8150 | 8160 | 8150 | 2040 |
| 378 | 20230901 | 124500 | 6982000780 | 8150 | 8140 | 8160 | 8140 | 2484 |
| 379 | 20230901 | 124400 | 6961767140 | 8140 | 8150 | 8150 | 8140 | 11917 |
| 380 | 20230901 | 124300 | 6864679480 | 8150 | 8160 | 8160 | 8150 | 3184 |
| 381 | 20230901 | 124200 | 6838728620 | 8160 | 8160 | 8160 | 8150 | 1933 |
| 382 | 20230901 | 124100 | 6822960440 | 8160 | 8160 | 8160 | 8150 | 2645 |
| 383 | 20230901 | 124000 | 6801402330 | 8160 | 8160 | 8160 | 8160 | 628 |
| 384 | 20230901 | 123900 | 6796277850 | 8160 | 8160 | 8170 | 8150 | 9242 |
| 385 | 20230901 | 123800 | 6720905140 | 8160 | 8160 | 8170 | 8160 | 1259 |
| 386 | 20230901 | 123700 | 6710629550 | 8160 | 8160 | 8160 | 8150 | 3007 |
| 387 | 20230901 | 123600 | 6686099710 | 8150 | 8140 | 8150 | 8140 | 4780 |
| 388 | 20230901 | 123500 | 6647170010 | 8140 | 8150 | 8150 | 8140 | 1134 |
| 389 | 20230901 | 123400 | 6637929380 | 8150 | 8150 | 8150 | 8140 | 3167 |
| 390 | 20230901 | 123300 | 6612121390 | 8150 | 8130 | 8150 | 8130 | 1773 |
| 391 | 20230901 | 123200 | 6597685170 | 8140 | 8140 | 8150 | 8140 | 1454 |
| 392 | 20230901 | 123100 | 6585848790 | 8140 | 8150 | 8150 | 8140 | 1640 |
| 393 | 20230901 | 123000 | 6572498690 | 8140 | 8140 | 8140 | 8130 | 1304 |
| 394 | 20230901 | 122900 | 6561886170 | 8140 | 8140 | 8140 | 8130 | 2303 |
| 395 | 20230901 | 122800 | 6543140750 | 8140 | 8140 | 8140 | 8130 | 3415 |
| 396 | 20230901 | 122700 | 6515343450 | 8140 | 8130 | 8140 | 8120 | 2941 |
| 397 | 20230901 | 122600 | 6491431000 | 8130 | 8110 | 8130 | 8110 | 7011 |
| 398 | 20230901 | 122500 | 6434500870 | 8110 | 8110 | 8120 | 8100 | 1721 |
| 399 | 20230901 | 122400 | 6420542880 | 8100 | 8100 | 8110 | 8100 | 463 |
| 400 | 20230901 | 122300 | 6416789290 | 8100 | 8100 | 8100 | 8090 | 1766 |
| 401 | 20230901 | 122200 | 6402484710 | 8090 | 8100 | 8100 | 8090 | 1300 |
| 402 | 20230901 | 122100 | 6391954730 | 8090 | 8090 | 8100 | 8090 | 529 |
| 403 | 20230901 | 122000 | 6387670350 | 8100 | 8100 | 8100 | 8100 | 779 |
| 404 | 20230901 | 121900 | 6381360450 | 8090 | 8100 | 8100 | 8090 | 1002 |
| 405 | 20230901 | 121800 | 6373245060 | 8090 | 8100 | 8100 | 8090 | 1439 |
| 406 | 20230901 | 121700 | 6361590140 | 8100 | 8100 | 8110 | 8100 | 616 |
| 407 | 20230901 | 121600 | 6356598560 | 8100 | 8100 | 8100 | 8100 | 1409 |
| 408 | 20230901 | 121500 | 6345185660 | 8100 | 8090 | 8100 | 8090 | 850 |
| 409 | 20230901 | 121400 | 6338304010 | 8090 | 8090 | 8090 | 8090 | 4116 |
| 410 | 20230901 | 121300 | 6305005570 | 8090 | 8080 | 8090 | 8080 | 3829 |
| 411 | 20230901 | 121200 | 6274058530 | 8080 | 8080 | 8080 | 8080 | 75 |
| 412 | 20230901 | 121100 | 6273452530 | 8080 | 8070 | 8080 | 8070 | 1470 |
| 413 | 20230901 | 121000 | 6261576560 | 8080 | 8080 | 8080 | 8070 | 160 |
| 414 | 20230901 | 120900 | 6260283830 | 8080 | 8070 | 8080 | 8070 | 191 |
| 415 | 20230901 | 120800 | 6258742450 | 8080 | 8080 | 8080 | 8080 | 22 |
| 416 | 20230901 | 120700 | 6258564690 | 8080 | 8070 | 8080 | 8070 | 581 |
| 417 | 20230901 | 120600 | 6253875870 | 8070 | 8060 | 8070 | 8060 | 1296 |
| 418 | 20230901 | 120500 | 6243429590 | 8060 | 8060 | 8060 | 8060 | 120 |
| 419 | 20230901 | 120400 | 6242462390 | 8060 | 8050 | 8060 | 8050 | 585 |
| 420 | 20230901 | 120300 | 6237753040 | 8060 | 8060 | 8060 | 8050 | 107 |
| 421 | 20230901 | 120200 | 6236890630 | 8050 | 8050 | 8060 | 8050 | 524 |
| 422 | 20230901 | 120100 | 6232672330 | 8050 | 8050 | 8050 | 8040 | 221 |
| 423 | 20230901 | 120000 | 6230895040 | 8040 | 8050 | 8050 | 8040 | 29 |
| 424 | 20230901 | 115900 | 6230661790 | 8040 | 8050 | 8050 | 8030 | 1688 |
| 425 | 20230901 | 115800 | 6217095190 | 8040 | 8040 | 8050 | 8040 | 2866 |
| 426 | 20230901 | 115700 | 6194052050 | 8040 | 8050 | 8050 | 8040 | 336 |
| 427 | 20230901 | 115600 | 6191350600 | 8050 | 8040 | 8050 | 8040 | 408 |
| 428 | 20230901 | 115500 | 6188068770 | 8050 | 8060 | 8060 | 8040 | 5315 |
| 429 | 20230901 | 115400 | 6145285980 | 8050 | 8070 | 8070 | 8050 | 70 |
| 430 | 20230901 | 115300 | 6144721680 | 8070 | 8070 | 8070 | 8060 | 5734 |
| 431 | 20230901 | 115200 | 6098504820 | 8070 | 8060 | 8070 | 8060 | 490 |
| 432 | 20230901 | 115100 | 6094551070 | 8060 | 8070 | 8070 | 8060 | 133 |
| 433 | 20230901 | 115000 | 6093478380 | 8060 | 8070 | 8070 | 8060 | 210 |
| 434 | 20230901 | 114900 | 6091783750 | 8070 | 8070 | 8070 | 8070 | 39 |
| 435 | 20230901 | 114800 | 6091469020 | 8060 | 8050 | 8060 | 8050 | 1756 |
| 436 | 20230901 | 114700 | 6077316160 | 8050 | 8050 | 8050 | 8050 | 4 |
| 437 | 20230901 | 114600 | 6077283960 | 8060 | 8060 | 8060 | 8060 | 864 |
| 438 | 20230901 | 114500 | 6070320120 | 8060 | 8070 | 8070 | 8060 | 20 |
| 439 | 20230901 | 114400 | 6070158780 | 8060 | 8070 | 8070 | 8060 | 79 |
| 440 | 20230901 | 114300 | 6069522010 | 8060 | 8060 | 8070 | 8060 | 54 |
| 441 | 20230901 | 114200 | 6069086690 | 8060 | 8060 | 8060 | 8060 | 343 |
| 442 | 20230901 | 114100 | 6066322110 | 8070 | 8070 | 8070 | 8070 | 212 |
| 443 | 20230901 | 114000 | 6064611270 | 8070 | 8040 | 8070 | 8040 | 2616 |
| 444 | 20230901 | 113900 | 6043554250 | 8040 | 8040 | 8050 | 8040 | 1747 |
| 445 | 20230901 | 113800 | 6029507170 | 8050 | 8050 | 8050 | 8050 | 24 |
| 446 | 20230901 | 113700 | 6029313970 | 8050 | 8050 | 8050 | 8050 | 2 |
| 447 | 20230901 | 113600 | 6029297870 | 8050 | 8050 | 8050 | 8050 | 154 |
| 448 | 20230901 | 113500 | 6028058170 | 8050 | 8070 | 8080 | 8050 | 12767 |
| 449 | 20230901 | 113400 | 5925063660 | 8070 | 8080 | 8080 | 8070 | 309 |
| 450 | 20230901 | 113300 | 5922566950 | 8080 | 8080 | 8080 | 8080 | 482 |
| 451 | 20230901 | 113200 | 5918672390 | 8070 | 8080 | 8080 | 8070 | 95 |
| 452 | 20230901 | 113100 | 5917905490 | 8080 | 8070 | 8080 | 8070 | 197 |
| 453 | 20230901 | 113000 | 5916314740 | 8070 | 8070 | 8070 | 8070 | 259 |
| 454 | 20230901 | 112900 | 5914224610 | 8070 | 8070 | 8070 | 8070 | 555 |
| 455 | 20230901 | 112800 | 5909745760 | 8070 | 8060 | 8070 | 8050 | 5933 |
| 456 | 20230901 | 112700 | 5861891130 | 8050 | 8070 | 8070 | 8050 | 2210 |
| 457 | 20230901 | 112600 | 5844080200 | 8060 | 8060 | 8060 | 8060 | 465 |
| 458 | 20230901 | 112500 | 5840332300 | 8070 | 8060 | 8070 | 8060 | 517 |
| 459 | 20230901 | 112400 | 5836163710 | 8060 | 8050 | 8060 | 8050 | 445 |
| 460 | 20230901 | 112300 | 5832579310 | 8060 | 8050 | 8060 | 8050 | 3142 |
| 461 | 20230901 | 112200 | 5807264800 | 8050 | 8030 | 8050 | 8030 | 336 |
| 462 | 20230901 | 112100 | 5804563320 | 8030 | 8070 | 8070 | 8010 | 6573 |
| 463 | 20230901 | 112000 | 5751793300 | 8060 | 8060 | 8070 | 8060 | 666 |
| 464 | 20230901 | 111900 | 5746425330 | 8060 | 8050 | 8060 | 8040 | 1084 |
| 465 | 20230901 | 111800 | 5737703160 | 8040 | 8070 | 8070 | 8030 | 10663 |
| 466 | 20230901 | 111700 | 5652024540 | 8060 | 8060 | 8060 | 8060 | 321 |
| 467 | 20230901 | 111600 | 5649437280 | 8060 | 8070 | 8070 | 8060 | 702 |
| 468 | 20230901 | 111500 | 5643778300 | 8060 | 8060 | 8060 | 8060 | 270 |
| 469 | 20230901 | 111400 | 5641602100 | 8050 | 8040 | 8050 | 8030 | 1556 |
| 470 | 20230901 | 111300 | 5629088650 | 8040 | 8040 | 8040 | 8040 | 1396 |
| 471 | 20230901 | 111200 | 5617864810 | 8050 | 8060 | 8060 | 8040 | 1865 |
| 472 | 20230901 | 111100 | 5602851830 | 8060 | 8050 | 8060 | 8050 | 742 |
| 473 | 20230901 | 111000 | 5596872310 | 8060 | 8060 | 8070 | 8050 | 231 |
| 474 | 20230901 | 110900 | 5595011980 | 8050 | 8070 | 8070 | 8040 | 3748 |
| 475 | 20230901 | 110800 | 5564841850 | 8070 | 8070 | 8080 | 8050 | 3456 |
| 476 | 20230901 | 110700 | 5536990090 | 8060 | 8090 | 8090 | 8060 | 3066 |
| 477 | 20230901 | 110600 | 5512247040 | 8080 | 8080 | 8080 | 8070 | 638 |
| 478 | 20230901 | 110500 | 5507092020 | 8080 | 8070 | 8080 | 8070 | 69 |
| 479 | 20230901 | 110400 | 5506534650 | 8080 | 8090 | 8090 | 8070 | 3813 |
| 480 | 20230901 | 110300 | 5475730170 | 8090 | 8090 | 8090 | 8090 | 155 |
| 481 | 20230901 | 110200 | 5474476220 | 8090 | 8090 | 8090 | 8090 | 690 |
| 482 | 20230901 | 110100 | 5468894120 | 8090 | 8080 | 8090 | 8070 | 823 |
| 483 | 20230901 | 110000 | 5462240980 | 8070 | 8060 | 8070 | 8060 | 2639 |
| 484 | 20230901 | 105900 | 5440964910 | 8060 | 8070 | 8070 | 8060 | 629 |
| 485 | 20230901 | 105800 | 5435893080 | 8070 | 8070 | 8080 | 8060 | 699 |
| 486 | 20230901 | 105700 | 5430251510 | 8070 | 8070 | 8080 | 8070 | 1687 |
| 487 | 20230901 | 105600 | 5416630320 | 8070 | 8050 | 8070 | 8040 | 3998 |
| 488 | 20230901 | 105500 | 5384418030 | 8050 | 8040 | 8050 | 8040 | 2486 |
| 489 | 20230901 | 105400 | 5364407890 | 8040 | 8040 | 8050 | 8040 | 1572 |
| 490 | 20230901 | 105300 | 5351761540 | 8040 | 8040 | 8040 | 8040 | 328 |
| 491 | 20230901 | 105200 | 5349124420 | 8040 | 8040 | 8040 | 8040 | 145 |
| 492 | 20230901 | 105100 | 5347958620 | 8030 | 8040 | 8050 | 8030 | 3413 |
| 493 | 20230901 | 105000 | 5320537250 | 8040 | 8050 | 8050 | 8040 | 3626 |
| 494 | 20230901 | 104900 | 5291366800 | 8050 | 8050 | 8060 | 8050 | 4884 |
| 495 | 20230901 | 104800 | 5252048030 | 8050 | 8040 | 8050 | 8030 | 5876 |
| 496 | 20230901 | 104700 | 5204806710 | 8030 | 8030 | 8040 | 8030 | 1867 |
| 497 | 20230901 | 104600 | 5189809640 | 8040 | 8030 | 8040 | 8030 | 711 |
| 498 | 20230901 | 104500 | 5184099280 | 8030 | 8050 | 8050 | 8030 | 2538 |
| 499 | 20230901 | 104400 | 5163681520 | 8050 | 8040 | 8050 | 8040 | 1759 |
| 500 | 20230901 | 104300 | 5149528430 | 8030 | 8030 | 8030 | 8030 | 55 |
| 501 | 20230901 | 104200 | 5149086780 | 8030 | 8040 | 8040 | 8020 | 1247 |
| 502 | 20230901 | 104100 | 5139072800 | 8040 | 8020 | 8040 | 8020 | 1362 |
| 503 | 20230901 | 104000 | 5128142920 | 8010 | 8010 | 8020 | 8010 | 1797 |
| 504 | 20230901 | 103900 | 5113741210 | 8010 | 8020 | 8020 | 8010 | 1286 |
| 505 | 20230901 | 103800 | 5103435120 | 8020 | 8030 | 8030 | 8020 | 4790 |
| 506 | 20230901 | 103700 | 5065016700 | 8030 | 8020 | 8030 | 8020 | 1091 |
| 507 | 20230901 | 103600 | 5056257760 | 8030 | 8020 | 8030 | 8020 | 877 |
| 508 | 20230901 | 103500 | 5049221850 | 8020 | 8020 | 8020 | 8010 | 2719 |
| 509 | 20230901 | 103400 | 5027435670 | 8010 | 8000 | 8010 | 7990 | 8037 |
| 510 | 20230901 | 103300 | 4963116890 | 8010 | 8000 | 8010 | 8000 | 5789 |
| 511 | 20230901 | 103200 | 4916784240 | 8010 | 8010 | 8020 | 8010 | 1534 |
| 512 | 20230901 | 103100 | 4904495780 | 8010 | 8030 | 8030 | 8000 | 21138 |
| 513 | 20230901 | 103000 | 4735267300 | 8020 | 8020 | 8020 | 8010 | 8919 |
| 514 | 20230901 | 102900 | 4663813550 | 8010 | 8040 | 8040 | 8010 | 17094 |
| 515 | 20230901 | 102800 | 4526669600 | 8030 | 8020 | 8040 | 8020 | 2869 |
| 516 | 20230901 | 102700 | 4503627530 | 8030 | 8030 | 8040 | 8020 | 5631 |
| 517 | 20230901 | 102600 | 4458423950 | 8030 | 8030 | 8040 | 8020 | 8754 |
| 518 | 20230901 | 102500 | 4388128280 | 8030 | 8030 | 8040 | 8030 | 6949 |
| 519 | 20230901 | 102400 | 4332324540 | 8030 | 8040 | 8040 | 8030 | 3727 |
| 520 | 20230901 | 102300 | 4302362790 | 8040 | 8050 | 8050 | 8040 | 9396 |
| 521 | 20230901 | 102200 | 4226801800 | 8060 | 8050 | 8060 | 8040 | 2321 |
| 522 | 20230901 | 102100 | 4208129200 | 8050 | 8060 | 8060 | 8040 | 5151 |
| 523 | 20230901 | 102000 | 4166685280 | 8050 | 8050 | 8060 | 8050 | 2304 |
| 524 | 20230901 | 101900 | 4148137060 | 8050 | 8070 | 8070 | 8050 | 1731 |
| 525 | 20230901 | 101800 | 4134186750 | 8060 | 8070 | 8070 | 8060 | 837 |
| 526 | 20230901 | 101700 | 4127436850 | 8070 | 8080 | 8080 | 8070 | 4885 |
| 527 | 20230901 | 101600 | 4088012830 | 8080 | 8070 | 8090 | 8070 | 608 |
| 528 | 20230901 | 101500 | 4083100180 | 8080 | 8070 | 8080 | 8070 | 456 |
| 529 | 20230901 | 101400 | 4079419250 | 8060 | 8050 | 8070 | 8050 | 3025 |
| 530 | 20230901 | 101300 | 4055044380 | 8050 | 8060 | 8070 | 8050 | 821 |
| 531 | 20230901 | 101200 | 4048431930 | 8060 | 8050 | 8060 | 8040 | 1914 |
| 532 | 20230901 | 101100 | 4033024670 | 8060 | 8050 | 8070 | 8050 | 4965 |
| 533 | 20230901 | 101000 | 3993045630 | 8050 | 8060 | 8060 | 8050 | 17707 |
| 534 | 20230901 | 100900 | 3850473510 | 8060 | 8080 | 8080 | 8060 | 6962 |
| 535 | 20230901 | 100800 | 3794325260 | 8070 | 8090 | 8090 | 8070 | 19510 |
| 536 | 20230901 | 100700 | 3636683660 | 8090 | 8090 | 8090 | 8090 | 1884 |
| 537 | 20230901 | 100600 | 3621442100 | 8100 | 8090 | 8100 | 8090 | 2309 |
| 538 | 20230901 | 100500 | 3602762170 | 8080 | 8080 | 8090 | 8080 | 1779 |
| 539 | 20230901 | 100400 | 3588387590 | 8090 | 8070 | 8090 | 8070 | 3732 |
| 540 | 20230901 | 100300 | 3558263280 | 8080 | 8080 | 8090 | 8070 | 2149 |
| 541 | 20230901 | 100200 | 3540907530 | 8080 | 8080 | 8090 | 8070 | 2377 |
| 542 | 20230901 | 100100 | 3521703490 | 8080 | 8080 | 8080 | 8080 | 1069 |
| 543 | 20230901 | 100000 | 3513065970 | 8080 | 8080 | 8090 | 8080 | 507 |
| 544 | 20230901 | 095900 | 3508968930 | 8080 | 8070 | 8080 | 8070 | 3911 |
| 545 | 20230901 | 095800 | 3477389950 | 8070 | 8090 | 8090 | 8070 | 9207 |
| 546 | 20230901 | 095700 | 3403027680 | 8080 | 8100 | 8100 | 8080 | 9251 |
| 547 | 20230901 | 095600 | 3328194390 | 8100 | 8090 | 8100 | 8090 | 1459 |
| 548 | 20230901 | 095500 | 3316388880 | 8090 | 8110 | 8110 | 8090 | 23269 |
| 549 | 20230901 | 095400 | 3127919740 | 8120 | 8120 | 8130 | 8110 | 4795 |
| 550 | 20230901 | 095300 | 3089012200 | 8120 | 8120 | 8120 | 8110 | 175 |
| 551 | 20230901 | 095200 | 3087591210 | 8120 | 8110 | 8130 | 8110 | 886 |
| 552 | 20230901 | 095100 | 3080397010 | 8130 | 8120 | 8130 | 8100 | 2581 |
| 553 | 20230901 | 095000 | 3059450160 | 8120 | 8110 | 8130 | 8100 | 18393 |
| 554 | 20230901 | 094900 | 2910392800 | 8110 | 8120 | 8120 | 8110 | 1843 |
| 555 | 20230901 | 094800 | 2895440570 | 8120 | 8130 | 8140 | 8110 | 2646 |
| 556 | 20230901 | 094700 | 2873947050 | 8130 | 8130 | 8130 | 8120 | 1878 |
| 557 | 20230901 | 094600 | 2858683910 | 8130 | 8100 | 8130 | 8100 | 11013 |
| 558 | 20230901 | 094500 | 2769313850 | 8100 | 8110 | 8130 | 8100 | 3930 |
| 559 | 20230901 | 094400 | 2737445600 | 8110 | 8140 | 8140 | 8100 | 4745 |
| 560 | 20230901 | 094300 | 2698964320 | 8110 | 8100 | 8140 | 8100 | 3389 |
| 561 | 20230901 | 094200 | 2671471310 | 8100 | 8100 | 8110 | 8100 | 4852 |
| 562 | 20230901 | 094100 | 2632169750 | 8100 | 8120 | 8130 | 8100 | 32609 |
| 563 | 20230901 | 094000 | 2367920690 | 8120 | 8130 | 8130 | 8120 | 1134 |
| 564 | 20230901 | 093900 | 2358710140 | 8120 | 8140 | 8150 | 8120 | 8045 |
| 565 | 20230901 | 093800 | 2293341880 | 8140 | 8150 | 8150 | 8130 | 3339 |
| 566 | 20230901 | 093700 | 2266163050 | 8150 | 8160 | 8160 | 8140 | 6446 |
| 567 | 20230901 | 093600 | 2213690250 | 8150 | 8150 | 8160 | 8140 | 2532 |
| 568 | 20230901 | 093500 | 2193055350 | 8140 | 8150 | 8150 | 8140 | 4574 |
| 569 | 20230901 | 093400 | 2155794320 | 8150 | 8160 | 8160 | 8150 | 1880 |
| 570 | 20230901 | 093300 | 2140470810 | 8160 | 8150 | 8160 | 8150 | 3226 |
| 571 | 20230901 | 093200 | 2114158240 | 8150 | 8160 | 8170 | 8150 | 6575 |
| 572 | 20230901 | 093100 | 2060521440 | 8170 | 8170 | 8170 | 8160 | 260 |
| 573 | 20230901 | 093000 | 2058398270 | 8170 | 8170 | 8180 | 8160 | 1936 |
| 574 | 20230901 | 092900 | 2042592680 | 8170 | 8180 | 8180 | 8170 | 1754 |
| 575 | 20230901 | 092800 | 2028252480 | 8180 | 8180 | 8190 | 8170 | 1071 |
| 576 | 20230901 | 092700 | 2019491640 | 8180 | 8180 | 8190 | 8170 | 1506 |
| 577 | 20230901 | 092600 | 2007172460 | 8180 | 8170 | 8180 | 8160 | 1999 |
| 578 | 20230901 | 092500 | 1990838960 | 8170 | 8200 | 8200 | 8160 | 8631 |
| 579 | 20230901 | 092400 | 1920245290 | 8200 | 8200 | 8200 | 8190 | 941 |
| 580 | 20230901 | 092300 | 1912534540 | 8190 | 8200 | 8220 | 8190 | 7142 |
| 581 | 20230901 | 092200 | 1853943090 | 8200 | 8220 | 8220 | 8200 | 10325 |
| 582 | 20230901 | 092100 | 1769174710 | 8220 | 8230 | 8230 | 8220 | 1680 |
| 583 | 20230901 | 092000 | 1755362910 | 8230 | 8220 | 8230 | 8210 | 1291 |
| 584 | 20230901 | 091900 | 1744750880 | 8230 | 8230 | 8240 | 8210 | 7398 |
| 585 | 20230901 | 091800 | 1683924550 | 8220 | 8250 | 8250 | 8220 | 5670 |
| 586 | 20230901 | 091700 | 1637254070 | 8260 | 8270 | 8280 | 8230 | 15924 |
| 587 | 20230901 | 091600 | 1505736770 | 8260 | 8260 | 8280 | 8230 | 21441 |
| 588 | 20230901 | 091500 | 1328426710 | 8260 | 8230 | 8270 | 8220 | 16487 |
| 589 | 20230901 | 091400 | 1192371840 | 8230 | 8240 | 8250 | 8230 | 6192 |
| 590 | 20230901 | 091300 | 1141375180 | 8230 | 8250 | 8250 | 8230 | 7913 |
| 591 | 20230901 | 091200 | 1076186440 | 8240 | 8250 | 8260 | 8240 | 12369 |
| 592 | 20230901 | 091100 | 974073930 | 8250 | 8210 | 8250 | 8200 | 10737 |
| 593 | 20230901 | 091000 | 885658700 | 8210 | 8200 | 8210 | 8190 | 2841 |
| 594 | 20230901 | 090900 | 862351100 | 8200 | 8200 | 8220 | 8190 | 3169 |
| 595 | 20230901 | 090800 | 836361120 | 8200 | 8210 | 8210 | 8200 | 2296 |
| 596 | 20230901 | 090700 | 817522010 | 8210 | 8200 | 8220 | 8200 | 4579 |
| 597 | 20230901 | 090600 | 779962160 | 8200 | 8220 | 8230 | 8200 | 4327 |
| 598 | 20230901 | 090500 | 744435490 | 8220 | 8250 | 8250 | 8220 | 8806 |
| 599 | 20230901 | 090400 | 672023390 | 8240 | 8230 | 8240 | 8200 | 4549 |
| 600 | 20230901 | 090300 | 634637910 | 8200 | 8250 | 8270 | 8190 | 22288 |
| 601 | 20230901 | 090200 | 450826250 | 8250 | 8200 | 8250 | 8200 | 28048 |
| 602 | 20230901 | 090100 | 219993180 | 8200 | 8170 | 8210 | 8160 | 13412 |
| 603 | 20230901 | 090000 | 110189000 | 8170 | 8140 | 8170 | 8140 | 12877 |