33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 3 | 20231107 | 190800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231107 | 190700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231107 | 190600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231107 | 190500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231107 | 190400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231107 | 190300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231107 | 190200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231107 | 190100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231107 | 190000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231107 | 185900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231107 | 185800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231107 | 185700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231107 | 185600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231107 | 185500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231107 | 185400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231107 | 185300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231107 | 185200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231107 | 185100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231107 | 185000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231107 | 184900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231107 | 184800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231107 | 184700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231107 | 184600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231107 | 184500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231107 | 184400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231107 | 184300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231107 | 184200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231107 | 184100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231107 | 184000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231107 | 183900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 33 | 20231107 | 183800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231107 | 183700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231107 | 183600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231107 | 183500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231107 | 183400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231107 | 183300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231107 | 183200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231107 | 183100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231107 | 183000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231107 | 182900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231107 | 182800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231107 | 182700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231107 | 182600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231107 | 182500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231107 | 182400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231107 | 182300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231107 | 182200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231107 | 182100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231107 | 182000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231107 | 181900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231107 | 181800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231107 | 181700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231107 | 181600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231107 | 181500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231107 | 181400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231107 | 181300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231107 | 181200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231107 | 181100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231107 | 181000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231107 | 180900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 63 | 20231107 | 180800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231107 | 180700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231107 | 180600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231107 | 180500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231107 | 180400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231107 | 180300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231107 | 180200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231107 | 180100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231107 | 180000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231107 | 175900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231107 | 175800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231107 | 175700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231107 | 175600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231107 | 175500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231107 | 175400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231107 | 175300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231107 | 175200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231107 | 175100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231107 | 175000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231107 | 174900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231107 | 174800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231107 | 174700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231107 | 174600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231107 | 174500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231107 | 174400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231107 | 174300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231107 | 174200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231107 | 174100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231107 | 174000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231107 | 173900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 93 | 20231107 | 173800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231107 | 173700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231107 | 173600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231107 | 173500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231107 | 173400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231107 | 173300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231107 | 173200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231107 | 173100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231107 | 173000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231107 | 172900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231107 | 172800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231107 | 172700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231107 | 172600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231107 | 172500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231107 | 172400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231107 | 172300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231107 | 172200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231107 | 172100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231107 | 172000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231107 | 171900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231107 | 171800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231107 | 171700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231107 | 171600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231107 | 171500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231107 | 171400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231107 | 171300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231107 | 171200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231107 | 171100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231107 | 171000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231107 | 170900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 123 | 20231107 | 170800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231107 | 170700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231107 | 170600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231107 | 170500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231107 | 170400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231107 | 170300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231107 | 170200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231107 | 170100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231107 | 170000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231107 | 165900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231107 | 165800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231107 | 165700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231107 | 165600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231107 | 165500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231107 | 165400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231107 | 165300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231107 | 165200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231107 | 165100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231107 | 165000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231107 | 164900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231107 | 164800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231107 | 164700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231107 | 164600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231107 | 164500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231107 | 164400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231107 | 164300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231107 | 164200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231107 | 164100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231107 | 164000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231107 | 163900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 153 | 20231107 | 163800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231107 | 163700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231107 | 163600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231107 | 163500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231107 | 163400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231107 | 163300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231107 | 163200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231107 | 163100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231107 | 163000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231107 | 162900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231107 | 162800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231107 | 162700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231107 | 162600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231107 | 162500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231107 | 162400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231107 | 162300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231107 | 162200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231107 | 162100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231107 | 162000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231107 | 161900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231107 | 161800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231107 | 161700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231107 | 161600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231107 | 161500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231107 | 161400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231107 | 161300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231107 | 161200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231107 | 161100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231107 | 161000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231107 | 160900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 183 | 20231107 | 160800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231107 | 160700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231107 | 160600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231107 | 160500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231107 | 160400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231107 | 160300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231107 | 160200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231107 | 160100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231107 | 160000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231107 | 155900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231107 | 155800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231107 | 155700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231107 | 155600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231107 | 155500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231107 | 155400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231107 | 155300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231107 | 155200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231107 | 155100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231107 | 155000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231107 | 154900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231107 | 154800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231107 | 154700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231107 | 154600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231107 | 154500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231107 | 154400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231107 | 154300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231107 | 154200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231107 | 154100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231107 | 154000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231107 | 153900 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 213 | 20231107 | 153800 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231107 | 153700 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231107 | 153600 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231107 | 153500 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231107 | 153400 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231107 | 153300 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231107 | 153200 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231107 | 153100 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231107 | 153000 | 23014154450 | 25450 | 25450 | 25450 | 25450 | 91892 |
| 222 | 20231107 | 152900 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231107 | 152800 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231107 | 152700 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231107 | 152600 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231107 | 152500 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231107 | 152400 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231107 | 152300 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231107 | 152200 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231107 | 152100 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231107 | 152000 | 20675503050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231107 | 151900 | 20675503050 | 25450 | 25350 | 25450 | 25350 | 5849 |
| 233 | 20231107 | 151800 | 20526904900 | 25400 | 25350 | 25400 | 25350 | 2083 |
| 234 | 20231107 | 151700 | 20474039750 | 25350 | 25400 | 25450 | 25350 | 2161 |
| 235 | 20231107 | 151600 | 20419229350 | 25400 | 25400 | 25450 | 25400 | 5779 |
| 236 | 20231107 | 151500 | 20272440150 | 25400 | 25450 | 25450 | 25400 | 5522 |
| 237 | 20231107 | 151400 | 20132177550 | 25400 | 25400 | 25450 | 25400 | 3638 |
| 238 | 20231107 | 151300 | 20039769250 | 25400 | 25400 | 25450 | 25400 | 1373 |
| 239 | 20231107 | 151200 | 20004890300 | 25450 | 25450 | 25450 | 25400 | 1336 |
| 240 | 20231107 | 151100 | 19970954850 | 25450 | 25450 | 25450 | 25400 | 4834 |
| 241 | 20231107 | 151000 | 19847967300 | 25450 | 25400 | 25500 | 25350 | 4359 |
| 242 | 20231107 | 150900 | 19737120550 | 25400 | 25350 | 25400 | 25350 | 4523 |
| 243 | 20231107 | 150800 | 19622266900 | 25350 | 25350 | 25400 | 25350 | 1343 |
| 244 | 20231107 | 150700 | 19588194550 | 25350 | 25350 | 25400 | 25350 | 1118 |
| 245 | 20231107 | 150600 | 19559851000 | 25400 | 25350 | 25400 | 25350 | 933 |
| 246 | 20231107 | 150500 | 19536196150 | 25400 | 25300 | 25450 | 25300 | 10212 |
| 247 | 20231107 | 150400 | 19277051400 | 25350 | 25300 | 25350 | 25300 | 1102 |
| 248 | 20231107 | 150300 | 19249168800 | 25350 | 25300 | 25350 | 25300 | 1962 |
| 249 | 20231107 | 150200 | 19199528750 | 25350 | 25300 | 25350 | 25300 | 1268 |
| 250 | 20231107 | 150100 | 19167444150 | 25300 | 25300 | 25350 | 25300 | 5690 |
| 251 | 20231107 | 150000 | 19023465250 | 25350 | 25300 | 25350 | 25300 | 1672 |
| 252 | 20231107 | 145900 | 18981162850 | 25300 | 25300 | 25350 | 25300 | 1077 |
| 253 | 20231107 | 145800 | 18953906800 | 25350 | 25350 | 25350 | 25300 | 1325 |
| 254 | 20231107 | 145700 | 18920375550 | 25300 | 25300 | 25350 | 25300 | 1461 |
| 255 | 20231107 | 145600 | 18883410600 | 25350 | 25400 | 25400 | 25300 | 2253 |
| 256 | 20231107 | 145500 | 18826297500 | 25350 | 25350 | 25400 | 25350 | 1767 |
| 257 | 20231107 | 145400 | 18781497150 | 25400 | 25400 | 25400 | 25350 | 600 |
| 258 | 20231107 | 145300 | 18766285900 | 25350 | 25350 | 25400 | 25350 | 1299 |
| 259 | 20231107 | 145200 | 18733353850 | 25400 | 25350 | 25400 | 25300 | 4624 |
| 260 | 20231107 | 145100 | 18616091400 | 25350 | 25300 | 25350 | 25300 | 1888 |
| 261 | 20231107 | 145000 | 18568284350 | 25300 | 25250 | 25350 | 25250 | 2193 |
| 262 | 20231107 | 144900 | 18512824750 | 25250 | 25250 | 25300 | 25250 | 617 |
| 263 | 20231107 | 144800 | 18497242900 | 25300 | 25300 | 25300 | 25250 | 1946 |
| 264 | 20231107 | 144700 | 18448074850 | 25300 | 25250 | 25350 | 25250 | 3972 |
| 265 | 20231107 | 144600 | 18347608100 | 25250 | 25300 | 25350 | 25250 | 3883 |
| 266 | 20231107 | 144500 | 18249398850 | 25350 | 25300 | 25350 | 25300 | 1624 |
| 267 | 20231107 | 144400 | 18208306550 | 25350 | 25300 | 25350 | 25300 | 380 |
| 268 | 20231107 | 144300 | 18198690400 | 25300 | 25350 | 25350 | 25300 | 1303 |
| 269 | 20231107 | 144200 | 18165721950 | 25350 | 25350 | 25350 | 25300 | 2018 |
| 270 | 20231107 | 144100 | 18114617400 | 25350 | 25350 | 25350 | 25300 | 2790 |
| 271 | 20231107 | 144000 | 18043927600 | 25350 | 25300 | 25400 | 25300 | 2634 |
| 272 | 20231107 | 143900 | 17977207000 | 25350 | 25350 | 25400 | 25300 | 832 |
| 273 | 20231107 | 143800 | 17956123600 | 25350 | 25400 | 25450 | 25350 | 2661 |
| 274 | 20231107 | 143700 | 17888527700 | 25400 | 25300 | 25550 | 25300 | 8240 |
| 275 | 20231107 | 143600 | 17679462600 | 25300 | 25300 | 25350 | 25300 | 2247 |
| 276 | 20231107 | 143500 | 17622608550 | 25350 | 25300 | 25350 | 25300 | 1127 |
| 277 | 20231107 | 143400 | 17594092900 | 25300 | 25300 | 25350 | 25300 | 1205 |
| 278 | 20231107 | 143300 | 17563597850 | 25300 | 25300 | 25350 | 25300 | 2110 |
| 279 | 20231107 | 143200 | 17510213700 | 25300 | 25300 | 25350 | 25300 | 1424 |
| 280 | 20231107 | 143100 | 17474175250 | 25350 | 25300 | 25350 | 25300 | 2744 |
| 281 | 20231107 | 143000 | 17404741600 | 25300 | 25300 | 25350 | 25300 | 1874 |
| 282 | 20231107 | 142900 | 17357327850 | 25300 | 25350 | 25350 | 25300 | 323 |
| 283 | 20231107 | 142800 | 17349151400 | 25300 | 25300 | 25350 | 25300 | 1649 |
| 284 | 20231107 | 142700 | 17307429400 | 25300 | 25300 | 25350 | 25300 | 1630 |
| 285 | 20231107 | 142600 | 17266180600 | 25350 | 25300 | 25350 | 25300 | 590 |
| 286 | 20231107 | 142500 | 17251250950 | 25300 | 25300 | 25350 | 25300 | 1259 |
| 287 | 20231107 | 142400 | 17219396350 | 25350 | 25250 | 25350 | 25200 | 4774 |
| 288 | 20231107 | 142300 | 17098640500 | 25200 | 25250 | 25300 | 25200 | 1624 |
| 289 | 20231107 | 142200 | 17057669400 | 25250 | 25250 | 25300 | 25200 | 3592 |
| 290 | 20231107 | 142100 | 16966963800 | 25300 | 25250 | 25300 | 25250 | 3159 |
| 291 | 20231107 | 142000 | 16887197750 | 25250 | 25250 | 25300 | 25250 | 654 |
| 292 | 20231107 | 141900 | 16870675350 | 25250 | 25300 | 25300 | 25250 | 1234 |
| 293 | 20231107 | 141800 | 16839514500 | 25300 | 25300 | 25350 | 25300 | 1848 |
| 294 | 20231107 | 141700 | 16792759450 | 25350 | 25300 | 25350 | 25300 | 1359 |
| 295 | 20231107 | 141600 | 16758366550 | 25350 | 25300 | 25400 | 25250 | 5287 |
| 296 | 20231107 | 141500 | 16624582600 | 25250 | 25250 | 25300 | 25250 | 1051 |
| 297 | 20231107 | 141400 | 16598043950 | 25250 | 25300 | 25300 | 25250 | 1063 |
| 298 | 20231107 | 141300 | 16571200550 | 25250 | 25300 | 25300 | 25250 | 1472 |
| 299 | 20231107 | 141200 | 16534022950 | 25300 | 25300 | 25300 | 25250 | 1320 |
| 300 | 20231107 | 141100 | 16500691700 | 25250 | 25200 | 25250 | 25200 | 6004 |
| 301 | 20231107 | 141000 | 16349332650 | 25200 | 25250 | 25250 | 25200 | 1361 |
| 302 | 20231107 | 140900 | 16315010300 | 25200 | 25200 | 25250 | 25200 | 1249 |
| 303 | 20231107 | 140800 | 16283531600 | 25250 | 25200 | 25250 | 25200 | 3008 |
| 304 | 20231107 | 140700 | 16207627600 | 25200 | 25250 | 25300 | 25200 | 2216 |
| 305 | 20231107 | 140600 | 16151689600 | 25300 | 25250 | 25300 | 25250 | 1731 |
| 306 | 20231107 | 140500 | 16107967400 | 25250 | 25250 | 25300 | 25250 | 497 |
| 307 | 20231107 | 140400 | 16095415950 | 25250 | 25250 | 25300 | 25200 | 2823 |
| 308 | 20231107 | 140300 | 16024144200 | 25250 | 25250 | 25300 | 25200 | 1997 |
| 309 | 20231107 | 140200 | 15973722750 | 25250 | 25300 | 25300 | 25250 | 1285 |
| 310 | 20231107 | 140100 | 15941270400 | 25300 | 25250 | 25300 | 25250 | 2214 |
| 311 | 20231107 | 140000 | 15885364000 | 25250 | 25300 | 25300 | 25250 | 1488 |
| 312 | 20231107 | 135900 | 15847789250 | 25250 | 25300 | 25300 | 25250 | 1079 |
| 313 | 20231107 | 135800 | 15820535450 | 25250 | 25300 | 25300 | 25250 | 1755 |
| 314 | 20231107 | 135700 | 15776204750 | 25300 | 25300 | 25350 | 25300 | 1303 |
| 315 | 20231107 | 135600 | 15743236800 | 25300 | 25350 | 25350 | 25300 | 833 |
| 316 | 20231107 | 135500 | 15722156100 | 25300 | 25300 | 25350 | 25300 | 805 |
| 317 | 20231107 | 135400 | 15701778800 | 25300 | 25300 | 25350 | 25300 | 1543 |
| 318 | 20231107 | 135300 | 15662737850 | 25300 | 25250 | 25300 | 25250 | 2579 |
| 319 | 20231107 | 135200 | 15597515300 | 25250 | 25300 | 25300 | 25250 | 1414 |
| 320 | 20231107 | 135100 | 15561804050 | 25300 | 25250 | 25300 | 25250 | 2212 |
| 321 | 20231107 | 135000 | 15505944550 | 25250 | 25250 | 25300 | 25250 | 463 |
| 322 | 20231107 | 134900 | 15494250950 | 25250 | 25300 | 25350 | 25250 | 3717 |
| 323 | 20231107 | 134800 | 15400382150 | 25350 | 25300 | 25350 | 25300 | 2470 |
| 324 | 20231107 | 134700 | 15337882850 | 25300 | 25300 | 25350 | 25300 | 790 |
| 325 | 20231107 | 134600 | 15317891850 | 25350 | 25350 | 25350 | 25300 | 2021 |
| 326 | 20231107 | 134500 | 15266685550 | 25350 | 25350 | 25400 | 25350 | 1184 |
| 327 | 20231107 | 134400 | 15236667650 | 25350 | 25400 | 25400 | 25350 | 1136 |
| 328 | 20231107 | 134300 | 15207860400 | 25400 | 25350 | 25400 | 25300 | 3740 |
| 329 | 20231107 | 134200 | 15113114400 | 25300 | 25300 | 25350 | 25300 | 5978 |
| 330 | 20231107 | 134100 | 14961755700 | 25300 | 25300 | 25350 | 25300 | 1148 |
| 331 | 20231107 | 134000 | 14932704200 | 25300 | 25300 | 25350 | 25300 | 1429 |
| 332 | 20231107 | 133900 | 14896547200 | 25300 | 25300 | 25350 | 25300 | 1175 |
| 333 | 20231107 | 133800 | 14866810550 | 25300 | 25300 | 25350 | 25300 | 627 |
| 334 | 20231107 | 133700 | 14850940900 | 25350 | 25350 | 25350 | 25300 | 838 |
| 335 | 20231107 | 133600 | 14829731600 | 25300 | 25350 | 25350 | 25300 | 576 |
| 336 | 20231107 | 133500 | 14815146350 | 25350 | 25300 | 25350 | 25300 | 854 |
| 337 | 20231107 | 133400 | 14793533700 | 25300 | 25350 | 25350 | 25300 | 850 |
| 338 | 20231107 | 133300 | 14772022250 | 25350 | 25300 | 25350 | 25250 | 1076 |
| 339 | 20231107 | 133200 | 14744799400 | 25300 | 25250 | 25350 | 25250 | 4383 |
| 340 | 20231107 | 133100 | 14633865600 | 25250 | 25300 | 25300 | 25250 | 650 |
| 341 | 20231107 | 133000 | 14617450550 | 25250 | 25300 | 25300 | 25250 | 1475 |
| 342 | 20231107 | 132900 | 14580199400 | 25250 | 25300 | 25350 | 25250 | 1936 |
| 343 | 20231107 | 132800 | 14531240800 | 25250 | 25350 | 25350 | 25250 | 1050 |
| 344 | 20231107 | 132700 | 14504675950 | 25350 | 25300 | 25350 | 25250 | 2726 |
| 345 | 20231107 | 132600 | 14435707350 | 25250 | 25250 | 25300 | 25250 | 1052 |
| 346 | 20231107 | 132500 | 14409138500 | 25300 | 25300 | 25350 | 25300 | 2067 |
| 347 | 20231107 | 132400 | 14356842250 | 25350 | 25300 | 25350 | 25300 | 244 |
| 348 | 20231107 | 132300 | 14350663350 | 25350 | 25300 | 25350 | 25300 | 845 |
| 349 | 20231107 | 132200 | 14329276500 | 25300 | 25300 | 25350 | 25300 | 1088 |
| 350 | 20231107 | 132100 | 14301741900 | 25300 | 25350 | 25350 | 25300 | 471 |
| 351 | 20231107 | 132000 | 14289818650 | 25300 | 25250 | 25350 | 25200 | 4686 |
| 352 | 20231107 | 131900 | 14171322900 | 25200 | 25250 | 25250 | 25200 | 981 |
| 353 | 20231107 | 131800 | 14146598150 | 25200 | 25200 | 25250 | 25200 | 667 |
| 354 | 20231107 | 131700 | 14129787400 | 25250 | 25200 | 25250 | 25200 | 672 |
| 355 | 20231107 | 131600 | 14112847000 | 25250 | 25200 | 25250 | 25150 | 3386 |
| 356 | 20231107 | 131500 | 14027500300 | 25200 | 25200 | 25250 | 25200 | 514 |
| 357 | 20231107 | 131400 | 14014545000 | 25200 | 25250 | 25250 | 25200 | 1259 |
| 358 | 20231107 | 131300 | 13982812500 | 25250 | 25200 | 25250 | 25200 | 996 |
| 359 | 20231107 | 131200 | 13957702000 | 25200 | 25200 | 25250 | 25200 | 309 |
| 360 | 20231107 | 131100 | 13949910000 | 25200 | 25250 | 25250 | 25150 | 993 |
| 361 | 20231107 | 131000 | 13924879150 | 25200 | 25250 | 25250 | 25150 | 2457 |
| 362 | 20231107 | 130900 | 13862961450 | 25200 | 25200 | 25250 | 25200 | 751 |
| 363 | 20231107 | 130800 | 13844030000 | 25200 | 25250 | 25250 | 25200 | 713 |
| 364 | 20231107 | 130700 | 13826060000 | 25250 | 25200 | 25250 | 25200 | 1738 |
| 365 | 20231107 | 130600 | 13782262300 | 25200 | 25200 | 25250 | 25200 | 352 |
| 366 | 20231107 | 130500 | 13773389750 | 25200 | 25250 | 25250 | 25200 | 796 |
| 367 | 20231107 | 130400 | 13753325300 | 25250 | 25200 | 25250 | 25200 | 745 |
| 368 | 20231107 | 130300 | 13734548750 | 25200 | 25250 | 25250 | 25200 | 443 |
| 369 | 20231107 | 130200 | 13723379650 | 25250 | 25250 | 25300 | 25200 | 2539 |
| 370 | 20231107 | 130100 | 13659269300 | 25250 | 25200 | 25250 | 25200 | 711 |
| 371 | 20231107 | 130000 | 13641347700 | 25200 | 25250 | 25300 | 25200 | 400 |
| 372 | 20231107 | 125900 | 13631254700 | 25250 | 25250 | 25300 | 25250 | 1402 |
| 373 | 20231107 | 125800 | 13595849050 | 25250 | 25300 | 25300 | 25250 | 900 |
| 374 | 20231107 | 125700 | 13573111600 | 25300 | 25250 | 25300 | 25250 | 473 |
| 375 | 20231107 | 125600 | 13561164450 | 25250 | 25300 | 25300 | 25250 | 584 |
| 376 | 20231107 | 125500 | 13546416400 | 25250 | 25200 | 25300 | 25200 | 2930 |
| 377 | 20231107 | 125400 | 13472460750 | 25250 | 25200 | 25250 | 25200 | 918 |
| 378 | 20231107 | 125300 | 13449321600 | 25200 | 25300 | 25300 | 25200 | 1133 |
| 379 | 20231107 | 125200 | 13420758250 | 25300 | 25250 | 25300 | 25200 | 1209 |
| 380 | 20231107 | 125100 | 13390264100 | 25250 | 25250 | 25250 | 25200 | 100 |
| 381 | 20231107 | 125000 | 13387739400 | 25250 | 25150 | 25300 | 25150 | 7479 |
| 382 | 20231107 | 124900 | 13199289950 | 25100 | 25100 | 25150 | 25100 | 2766 |
| 383 | 20231107 | 124800 | 13129860250 | 25150 | 25100 | 25150 | 25100 | 365 |
| 384 | 20231107 | 124700 | 13120694550 | 25150 | 25150 | 25150 | 25100 | 1043 |
| 385 | 20231107 | 124600 | 13094510300 | 25100 | 25150 | 25150 | 25100 | 520 |
| 386 | 20231107 | 124500 | 13081457200 | 25150 | 25100 | 25150 | 25100 | 357 |
| 387 | 20231107 | 124400 | 13072489550 | 25100 | 25150 | 25150 | 25100 | 1079 |
| 388 | 20231107 | 124300 | 13045398800 | 25150 | 25150 | 25200 | 25150 | 1475 |
| 389 | 20231107 | 124200 | 13008301750 | 25200 | 25150 | 25200 | 25100 | 1592 |
| 390 | 20231107 | 124100 | 12968262850 | 25150 | 25150 | 25200 | 25150 | 1431 |
| 391 | 20231107 | 124000 | 12932273050 | 25200 | 25200 | 25200 | 25150 | 366 |
| 392 | 20231107 | 123900 | 12923063050 | 25150 | 25150 | 25200 | 25150 | 1012 |
| 393 | 20231107 | 123800 | 12897610250 | 25150 | 25200 | 25200 | 25150 | 532 |
| 394 | 20231107 | 123700 | 12884225250 | 25200 | 25250 | 25250 | 25200 | 2564 |
| 395 | 20231107 | 123600 | 12819607350 | 25250 | 25250 | 25250 | 25200 | 351 |
| 396 | 20231107 | 123500 | 12810752400 | 25250 | 25200 | 25250 | 25200 | 366 |
| 397 | 20231107 | 123400 | 12801527450 | 25250 | 25300 | 25300 | 25200 | 795 |
| 398 | 20231107 | 123300 | 12781483100 | 25250 | 25200 | 25350 | 25150 | 6864 |
| 399 | 20231107 | 123200 | 12608177900 | 25150 | 25150 | 25200 | 25150 | 1476 |
| 400 | 20231107 | 123100 | 12571018600 | 25200 | 25150 | 25200 | 25100 | 1897 |
| 401 | 20231107 | 123000 | 12523341950 | 25150 | 25150 | 25150 | 25100 | 283 |
| 402 | 20231107 | 122900 | 12516224700 | 25150 | 25150 | 25200 | 25100 | 582 |
| 403 | 20231107 | 122800 | 12501607150 | 25100 | 25200 | 25200 | 25100 | 813 |
| 404 | 20231107 | 122700 | 12481181500 | 25200 | 25200 | 25200 | 25100 | 709 |
| 405 | 20231107 | 122600 | 12463356750 | 25200 | 25100 | 25200 | 25100 | 1042 |
| 406 | 20231107 | 122500 | 12437151850 | 25150 | 25200 | 25200 | 25100 | 269 |
| 407 | 20231107 | 122400 | 12430398750 | 25200 | 25150 | 25200 | 25100 | 1037 |
| 408 | 20231107 | 122300 | 12404328750 | 25150 | 25200 | 25200 | 25100 | 598 |
| 409 | 20231107 | 122200 | 12389301000 | 25100 | 25200 | 25200 | 25100 | 1141 |
| 410 | 20231107 | 122100 | 12360618100 | 25200 | 25150 | 25200 | 25100 | 2884 |
| 411 | 20231107 | 122000 | 12288091300 | 25150 | 25100 | 25150 | 25100 | 1199 |
| 412 | 20231107 | 121900 | 12257957650 | 25100 | 25100 | 25100 | 25050 | 2069 |
| 413 | 20231107 | 121800 | 12206046800 | 25100 | 25050 | 25100 | 25000 | 3199 |
| 414 | 20231107 | 121700 | 12125955850 | 25000 | 25100 | 25150 | 25000 | 4046 |
| 415 | 20231107 | 121600 | 12024597400 | 25050 | 25000 | 25150 | 24950 | 19082 |
| 416 | 20231107 | 121500 | 11546562200 | 25050 | 25000 | 25050 | 24950 | 6183 |
| 417 | 20231107 | 121400 | 11391900700 | 25000 | 25050 | 25050 | 25000 | 630 |
| 418 | 20231107 | 121300 | 11376139300 | 25050 | 25050 | 25050 | 25000 | 600 |
| 419 | 20231107 | 121200 | 11361134700 | 25050 | 25050 | 25050 | 25000 | 3423 |
| 420 | 20231107 | 121100 | 11275409800 | 25050 | 25050 | 25050 | 25000 | 489 |
| 421 | 20231107 | 121000 | 11263183150 | 25000 | 25000 | 25050 | 24950 | 2532 |
| 422 | 20231107 | 120900 | 11199833600 | 25000 | 25100 | 25150 | 24950 | 19182 |
| 423 | 20231107 | 120800 | 10719684400 | 25100 | 25100 | 25150 | 25100 | 862 |
| 424 | 20231107 | 120700 | 10698038800 | 25150 | 25150 | 25200 | 25100 | 7130 |
| 425 | 20231107 | 120600 | 10518718750 | 25200 | 25200 | 25250 | 25150 | 3203 |
| 426 | 20231107 | 120500 | 10438025600 | 25150 | 25200 | 25250 | 25150 | 1916 |
| 427 | 20231107 | 120400 | 10389804750 | 25200 | 25300 | 25300 | 25200 | 4599 |
| 428 | 20231107 | 120300 | 10273796950 | 25250 | 25350 | 25350 | 25250 | 3571 |
| 429 | 20231107 | 120200 | 10183481900 | 25350 | 25350 | 25350 | 25300 | 1589 |
| 430 | 20231107 | 120100 | 10143279950 | 25300 | 25300 | 25350 | 25300 | 1129 |
| 431 | 20231107 | 120000 | 10114711500 | 25300 | 25300 | 25350 | 25300 | 493 |
| 432 | 20231107 | 115900 | 10102234550 | 25350 | 25350 | 25350 | 25300 | 1191 |
| 433 | 20231107 | 115800 | 10072089900 | 25350 | 25350 | 25350 | 25300 | 692 |
| 434 | 20231107 | 115700 | 10054565950 | 25350 | 25350 | 25350 | 25300 | 1011 |
| 435 | 20231107 | 115600 | 10028976000 | 25350 | 25350 | 25400 | 25300 | 3807 |
| 436 | 20231107 | 115500 | 9932477700 | 25400 | 25400 | 25400 | 25350 | 37 |
| 437 | 20231107 | 115400 | 9931538600 | 25350 | 25400 | 25450 | 25350 | 906 |
| 438 | 20231107 | 115300 | 9908539100 | 25400 | 25450 | 25450 | 25350 | 592 |
| 439 | 20231107 | 115200 | 9893503050 | 25400 | 25400 | 25450 | 25350 | 2152 |
| 440 | 20231107 | 115100 | 9838846100 | 25400 | 25350 | 25400 | 25350 | 531 |
| 441 | 20231107 | 115000 | 9825380800 | 25400 | 25350 | 25400 | 25350 | 428 |
| 442 | 20231107 | 114900 | 9814525750 | 25400 | 25350 | 25400 | 25350 | 3553 |
| 443 | 20231107 | 114800 | 9724308850 | 25350 | 25450 | 25500 | 25350 | 10389 |
| 444 | 20231107 | 114700 | 9460413550 | 25450 | 25450 | 25500 | 25450 | 2385 |
| 445 | 20231107 | 114600 | 9399711350 | 25450 | 25450 | 25500 | 25450 | 747 |
| 446 | 20231107 | 114500 | 9380700100 | 25450 | 25450 | 25500 | 25450 | 525 |
| 447 | 20231107 | 114400 | 9367336600 | 25450 | 25450 | 25500 | 25450 | 704 |
| 448 | 20231107 | 114300 | 9349415100 | 25450 | 25450 | 25500 | 25450 | 928 |
| 449 | 20231107 | 114200 | 9325782900 | 25450 | 25450 | 25500 | 25450 | 653 |
| 450 | 20231107 | 114100 | 9309160950 | 25450 | 25500 | 25500 | 25450 | 386 |
| 451 | 20231107 | 114000 | 9299337200 | 25500 | 25500 | 25500 | 25450 | 447 |
| 452 | 20231107 | 113900 | 9287953650 | 25500 | 25500 | 25550 | 25450 | 1466 |
| 453 | 20231107 | 113800 | 9250593450 | 25550 | 25500 | 25550 | 25500 | 996 |
| 454 | 20231107 | 113700 | 9225193300 | 25500 | 25450 | 25550 | 25450 | 367 |
| 455 | 20231107 | 113600 | 9215852100 | 25450 | 25500 | 25550 | 25450 | 998 |
| 456 | 20231107 | 113500 | 9190430200 | 25500 | 25500 | 25550 | 25500 | 897 |
| 457 | 20231107 | 113400 | 9167550150 | 25500 | 25450 | 25550 | 25450 | 964 |
| 458 | 20231107 | 113300 | 9142976150 | 25550 | 25500 | 25550 | 25450 | 824 |
| 459 | 20231107 | 113200 | 9122002850 | 25450 | 25500 | 25550 | 25450 | 1067 |
| 460 | 20231107 | 113100 | 9094813850 | 25550 | 25500 | 25550 | 25500 | 587 |
| 461 | 20231107 | 113000 | 9079843600 | 25500 | 25450 | 25550 | 25450 | 1185 |
| 462 | 20231107 | 112900 | 9049650550 | 25450 | 25500 | 25550 | 25450 | 908 |
| 463 | 20231107 | 112800 | 9026498150 | 25500 | 25550 | 25550 | 25450 | 377 |
| 464 | 20231107 | 112700 | 9016883750 | 25450 | 25500 | 25550 | 25450 | 992 |
| 465 | 20231107 | 112600 | 8991609350 | 25550 | 25500 | 25550 | 25450 | 1104 |
| 466 | 20231107 | 112500 | 8963459850 | 25500 | 25500 | 25550 | 25450 | 667 |
| 467 | 20231107 | 112400 | 8946472350 | 25550 | 25450 | 25550 | 25450 | 580 |
| 468 | 20231107 | 112300 | 8931704850 | 25450 | 25500 | 25550 | 25450 | 1017 |
| 469 | 20231107 | 112200 | 8905800200 | 25550 | 25500 | 25550 | 25450 | 1634 |
| 470 | 20231107 | 112100 | 8864139050 | 25450 | 25500 | 25500 | 25450 | 952 |
| 471 | 20231107 | 112000 | 8839898300 | 25500 | 25500 | 25500 | 25450 | 782 |
| 472 | 20231107 | 111900 | 8819992450 | 25500 | 25550 | 25550 | 25450 | 949 |
| 473 | 20231107 | 111800 | 8795814400 | 25550 | 25500 | 25600 | 25500 | 709 |
| 474 | 20231107 | 111700 | 8777711850 | 25500 | 25550 | 25600 | 25500 | 2698 |
| 475 | 20231107 | 111600 | 8708910700 | 25500 | 25550 | 25600 | 25500 | 388 |
| 476 | 20231107 | 111500 | 8699001350 | 25600 | 25550 | 25600 | 25550 | 636 |
| 477 | 20231107 | 111400 | 8682745700 | 25550 | 25600 | 25600 | 25500 | 720 |
| 478 | 20231107 | 111300 | 8664358450 | 25600 | 25600 | 25600 | 25550 | 89 |
| 479 | 20231107 | 111200 | 8662081050 | 25600 | 25600 | 25650 | 25600 | 496 |
| 480 | 20231107 | 111100 | 8649383300 | 25550 | 25550 | 25650 | 25550 | 803 |
| 481 | 20231107 | 111000 | 8628843950 | 25600 | 25500 | 25600 | 25450 | 3578 |
| 482 | 20231107 | 110900 | 8537475600 | 25550 | 25550 | 25550 | 25500 | 1555 |
| 483 | 20231107 | 110800 | 8497822850 | 25500 | 25500 | 25550 | 25500 | 361 |
| 484 | 20231107 | 110700 | 8488616350 | 25550 | 25500 | 25550 | 25500 | 1669 |
| 485 | 20231107 | 110600 | 8446040850 | 25550 | 25500 | 25550 | 25500 | 601 |
| 486 | 20231107 | 110500 | 8430714550 | 25500 | 25550 | 25550 | 25500 | 363 |
| 487 | 20231107 | 110400 | 8421457450 | 25550 | 25500 | 25550 | 25500 | 851 |
| 488 | 20231107 | 110300 | 8399740200 | 25550 | 25550 | 25550 | 25500 | 10416 |
| 489 | 20231107 | 110200 | 8134126600 | 25550 | 25550 | 25550 | 25500 | 694 |
| 490 | 20231107 | 110100 | 8116412750 | 25550 | 25500 | 25550 | 25500 | 679 |
| 491 | 20231107 | 110000 | 8099086150 | 25500 | 25550 | 25550 | 25500 | 349 |
| 492 | 20231107 | 105900 | 8090179450 | 25500 | 25500 | 25600 | 25500 | 1207 |
| 493 | 20231107 | 105800 | 8059351050 | 25550 | 25500 | 25550 | 25500 | 1177 |
| 494 | 20231107 | 105700 | 8029331600 | 25500 | 25550 | 25650 | 25500 | 12651 |
| 495 | 20231107 | 105600 | 7706562850 | 25500 | 25550 | 25550 | 25500 | 373 |
| 496 | 20231107 | 105500 | 7697047650 | 25500 | 25550 | 25550 | 25500 | 2363 |
| 497 | 20231107 | 105400 | 7636679450 | 25550 | 25550 | 25600 | 25550 | 492 |
| 498 | 20231107 | 105300 | 7624107750 | 25550 | 25650 | 25650 | 25550 | 654 |
| 499 | 20231107 | 105200 | 7607378600 | 25650 | 25550 | 25650 | 25550 | 1415 |
| 500 | 20231107 | 105100 | 7571162100 | 25600 | 25600 | 25650 | 25550 | 2066 |
| 501 | 20231107 | 105000 | 7518292150 | 25600 | 25650 | 25650 | 25600 | 761 |
| 502 | 20231107 | 104900 | 7498805750 | 25600 | 25650 | 25650 | 25600 | 248 |
| 503 | 20231107 | 104800 | 7492452850 | 25600 | 25700 | 25700 | 25600 | 462 |
| 504 | 20231107 | 104700 | 7480624650 | 25700 | 25600 | 25700 | 25600 | 1438 |
| 505 | 20231107 | 104600 | 7443744150 | 25600 | 25700 | 25700 | 25600 | 277 |
| 506 | 20231107 | 104500 | 7436646150 | 25700 | 25650 | 25700 | 25600 | 976 |
| 507 | 20231107 | 104400 | 7411614700 | 25650 | 25650 | 25700 | 25600 | 2650 |
| 508 | 20231107 | 104300 | 7343649700 | 25600 | 25650 | 25650 | 25600 | 1264 |
| 509 | 20231107 | 104200 | 7311241200 | 25650 | 25600 | 25650 | 25600 | 394 |
| 510 | 20231107 | 104100 | 7301150000 | 25600 | 25650 | 25650 | 25600 | 1235 |
| 511 | 20231107 | 104000 | 7269529750 | 25650 | 25550 | 25650 | 25550 | 1451 |
| 512 | 20231107 | 103900 | 7232389450 | 25550 | 25550 | 25600 | 25550 | 537 |
| 513 | 20231107 | 103800 | 7218662600 | 25600 | 25550 | 25600 | 25550 | 1952 |
| 514 | 20231107 | 103700 | 7168787300 | 25550 | 25650 | 25650 | 25550 | 626 |
| 515 | 20231107 | 103600 | 7152773850 | 25600 | 25650 | 25650 | 25600 | 707 |
| 516 | 20231107 | 103500 | 7134673950 | 25600 | 25650 | 25650 | 25600 | 2758 |
| 517 | 20231107 | 103400 | 7063937700 | 25650 | 25700 | 25700 | 25650 | 115 |
| 518 | 20231107 | 103300 | 7060986950 | 25700 | 25700 | 25700 | 25650 | 445 |
| 519 | 20231107 | 103200 | 7049557150 | 25650 | 25650 | 25700 | 25650 | 1098 |
| 520 | 20231107 | 103100 | 7021388400 | 25650 | 25650 | 25700 | 25650 | 199 |
| 521 | 20231107 | 103000 | 7016283700 | 25650 | 25700 | 25700 | 25650 | 454 |
| 522 | 20231107 | 102900 | 7004637850 | 25700 | 25700 | 25700 | 25650 | 322 |
| 523 | 20231107 | 102800 | 6996377000 | 25700 | 25650 | 25700 | 25650 | 249 |
| 524 | 20231107 | 102700 | 6989982250 | 25650 | 25700 | 25700 | 25650 | 100 |
| 525 | 20231107 | 102600 | 6987416600 | 25700 | 25650 | 25700 | 25650 | 336 |
| 526 | 20231107 | 102500 | 6978781500 | 25650 | 25650 | 25700 | 25600 | 4088 |
| 527 | 20231107 | 102400 | 6873868300 | 25600 | 25600 | 25600 | 25600 | 155 |
| 528 | 20231107 | 102300 | 6869900300 | 25650 | 25650 | 25650 | 25650 | 189 |
| 529 | 20231107 | 102200 | 6865052450 | 25650 | 25650 | 25650 | 25600 | 835 |
| 530 | 20231107 | 102100 | 6843648000 | 25600 | 25650 | 25650 | 25600 | 259 |
| 531 | 20231107 | 102000 | 6837013900 | 25600 | 25600 | 25650 | 25550 | 4013 |
| 532 | 20231107 | 101900 | 6734273050 | 25550 | 25600 | 25600 | 25550 | 826 |
| 533 | 20231107 | 101800 | 6713168350 | 25600 | 25550 | 25600 | 25500 | 510 |
| 534 | 20231107 | 101700 | 6700142950 | 25550 | 25600 | 25600 | 25500 | 334 |
| 535 | 20231107 | 101600 | 6691618300 | 25500 | 25500 | 25550 | 25500 | 636 |
| 536 | 20231107 | 101500 | 6675398150 | 25500 | 25550 | 25600 | 25500 | 3416 |
| 537 | 20231107 | 101400 | 6588142800 | 25550 | 25600 | 25600 | 25550 | 793 |
| 538 | 20231107 | 101300 | 6567877600 | 25600 | 25600 | 25600 | 25550 | 500 |
| 539 | 20231107 | 101200 | 6555099500 | 25550 | 25550 | 25600 | 25550 | 430 |
| 540 | 20231107 | 101100 | 6544112800 | 25600 | 25550 | 25600 | 25550 | 411 |
| 541 | 20231107 | 101000 | 6533600100 | 25550 | 25600 | 25650 | 25500 | 1004 |
| 542 | 20231107 | 100900 | 6507918150 | 25600 | 25500 | 25600 | 25500 | 1672 |
| 543 | 20231107 | 100800 | 6465210050 | 25500 | 25600 | 25600 | 25500 | 1004 |
| 544 | 20231107 | 100700 | 6439560050 | 25550 | 25600 | 25600 | 25550 | 381 |
| 545 | 20231107 | 100600 | 6429821350 | 25550 | 25600 | 25600 | 25550 | 475 |
| 546 | 20231107 | 100500 | 6417683700 | 25600 | 25650 | 25650 | 25600 | 1412 |
| 547 | 20231107 | 100400 | 6381535950 | 25600 | 25650 | 25650 | 25600 | 136 |
| 548 | 20231107 | 100300 | 6378052450 | 25600 | 25550 | 25600 | 25500 | 1993 |
| 549 | 20231107 | 100200 | 6327103800 | 25600 | 25550 | 25600 | 25550 | 76 |
| 550 | 20231107 | 100100 | 6325161100 | 25550 | 25600 | 25650 | 25550 | 637 |
| 551 | 20231107 | 100000 | 6308881700 | 25650 | 25600 | 25650 | 25550 | 1186 |
| 552 | 20231107 | 095900 | 6278522700 | 25600 | 25500 | 25600 | 25450 | 3562 |
| 553 | 20231107 | 095800 | 6187509600 | 25450 | 25450 | 25500 | 25450 | 1046 |
| 554 | 20231107 | 095700 | 6160879200 | 25450 | 25500 | 25500 | 25450 | 630 |
| 555 | 20231107 | 095600 | 6144841200 | 25450 | 25500 | 25550 | 25450 | 997 |
| 556 | 20231107 | 095500 | 6119429300 | 25500 | 25500 | 25550 | 25500 | 1726 |
| 557 | 20231107 | 095400 | 6075410700 | 25500 | 25500 | 25550 | 25500 | 687 |
| 558 | 20231107 | 095300 | 6057877550 | 25550 | 25500 | 25550 | 25500 | 2973 |
| 559 | 20231107 | 095200 | 5982013050 | 25450 | 25500 | 25500 | 25450 | 2057 |
| 560 | 20231107 | 095100 | 5929622400 | 25500 | 25550 | 25550 | 25500 | 1701 |
| 561 | 20231107 | 095000 | 5886241600 | 25550 | 25450 | 25550 | 25450 | 1748 |
| 562 | 20231107 | 094900 | 5841634200 | 25500 | 25450 | 25500 | 25400 | 3905 |
| 563 | 20231107 | 094800 | 5742193200 | 25450 | 25500 | 25550 | 25400 | 14964 |
| 564 | 20231107 | 094700 | 5360937450 | 25500 | 25500 | 25550 | 25500 | 871 |
| 565 | 20231107 | 094600 | 5338716500 | 25550 | 25550 | 25550 | 25500 | 1511 |
| 566 | 20231107 | 094500 | 5300132450 | 25550 | 25600 | 25600 | 25500 | 3867 |
| 567 | 20231107 | 094400 | 5201340700 | 25600 | 25550 | 25600 | 25550 | 488 |
| 568 | 20231107 | 094300 | 5188861850 | 25600 | 25500 | 25600 | 25500 | 5361 |
| 569 | 20231107 | 094200 | 5051858500 | 25550 | 25600 | 25600 | 25500 | 5572 |
| 570 | 20231107 | 094100 | 4909393050 | 25600 | 25600 | 25650 | 25600 | 604 |
| 571 | 20231107 | 094000 | 4893902400 | 25650 | 25600 | 25650 | 25600 | 2098 |
| 572 | 20231107 | 093900 | 4840183650 | 25600 | 25600 | 25600 | 25550 | 245 |
| 573 | 20231107 | 093800 | 4833916850 | 25600 | 25600 | 25650 | 25550 | 3640 |
| 574 | 20231107 | 093700 | 4740734350 | 25600 | 25650 | 25650 | 25600 | 547 |
| 575 | 20231107 | 093600 | 4726721250 | 25650 | 25600 | 25650 | 25550 | 3729 |
| 576 | 20231107 | 093500 | 4631198050 | 25550 | 25700 | 25700 | 25550 | 5361 |
| 577 | 20231107 | 093400 | 4493829600 | 25700 | 25650 | 25700 | 25650 | 1078 |
| 578 | 20231107 | 093300 | 4466147650 | 25700 | 25500 | 25700 | 25500 | 7391 |
| 579 | 20231107 | 093200 | 4277114150 | 25500 | 25600 | 25650 | 25500 | 12900 |
| 580 | 20231107 | 093100 | 3947262500 | 25650 | 25600 | 25650 | 25600 | 1915 |
| 581 | 20231107 | 093000 | 3898205650 | 25600 | 25700 | 25700 | 25600 | 3069 |
| 582 | 20231107 | 092900 | 3819492000 | 25650 | 25650 | 25700 | 25650 | 1439 |
| 583 | 20231107 | 092800 | 3782568100 | 25650 | 25700 | 25700 | 25650 | 1345 |
| 584 | 20231107 | 092700 | 3748033250 | 25700 | 25750 | 25800 | 25650 | 19913 |
| 585 | 20231107 | 092600 | 3236184700 | 25750 | 25700 | 25750 | 25700 | 2728 |
| 586 | 20231107 | 092500 | 3165969800 | 25750 | 25750 | 25750 | 25700 | 673 |
| 587 | 20231107 | 092400 | 3148666350 | 25750 | 25650 | 25800 | 25650 | 6768 |
| 588 | 20231107 | 092300 | 2974563500 | 25650 | 25700 | 25750 | 25650 | 7569 |
| 589 | 20231107 | 092200 | 2780101350 | 25750 | 25750 | 25750 | 25700 | 2098 |
| 590 | 20231107 | 092100 | 2726169450 | 25750 | 25800 | 25800 | 25700 | 9329 |
| 591 | 20231107 | 092000 | 2486008400 | 25800 | 25800 | 25800 | 25750 | 3884 |
| 592 | 20231107 | 091900 | 2385861000 | 25800 | 25900 | 25900 | 25800 | 5669 |
| 593 | 20231107 | 091800 | 2239404450 | 25900 | 25850 | 25900 | 25850 | 124 |
| 594 | 20231107 | 091700 | 2236194350 | 25900 | 25800 | 25900 | 25800 | 5499 |
| 595 | 20231107 | 091600 | 2094052750 | 25800 | 25850 | 25850 | 25800 | 3442 |
| 596 | 20231107 | 091500 | 2005139350 | 25850 | 25850 | 25850 | 25800 | 186 |
| 597 | 20231107 | 091400 | 2000334250 | 25850 | 25850 | 25850 | 25800 | 879 |
| 598 | 20231107 | 091300 | 1977615500 | 25850 | 25800 | 25850 | 25750 | 508 |
| 599 | 20231107 | 091200 | 1964502150 | 25750 | 25850 | 25850 | 25750 | 2890 |
| 600 | 20231107 | 091100 | 1889929100 | 25850 | 25900 | 25900 | 25850 | 5075 |
| 601 | 20231107 | 091000 | 1758702800 | 25900 | 25850 | 25950 | 25750 | 5580 |
| 602 | 20231107 | 090900 | 1614650300 | 25850 | 25900 | 25900 | 25800 | 3826 |
| 603 | 20231107 | 090800 | 1515761700 | 25900 | 26000 | 26000 | 25850 | 3450 |
| 604 | 20231107 | 090700 | 1426315800 | 26000 | 25900 | 26000 | 25850 | 2852 |
| 605 | 20231107 | 090600 | 1352369150 | 25900 | 25900 | 26000 | 25850 | 2631 |
| 606 | 20231107 | 090500 | 1284170750 | 25850 | 25750 | 25850 | 25750 | 7679 |
| 607 | 20231107 | 090400 | 1085923050 | 25750 | 25850 | 25850 | 25750 | 2038 |
| 608 | 20231107 | 090300 | 1033392250 | 25850 | 25800 | 25850 | 25700 | 9922 |
| 609 | 20231107 | 090200 | 777632500 | 25800 | 25800 | 25850 | 25800 | 1722 |
| 610 | 20231107 | 090100 | 733194050 | 25850 | 25950 | 25950 | 25750 | 6564 |
| 611 | 20231107 | 090000 | 563564400 | 25950 | 25850 | 26100 | 25850 | 21620 |