33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 3 | 20240731 | 191000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240731 | 190900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240731 | 190800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240731 | 190700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240731 | 190600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240731 | 190500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240731 | 190400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240731 | 190300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240731 | 190200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240731 | 190100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240731 | 190000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240731 | 185900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240731 | 185800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240731 | 185700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240731 | 185600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240731 | 185500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240731 | 185400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240731 | 185300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240731 | 185200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240731 | 185100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240731 | 185000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240731 | 184900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240731 | 184800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240731 | 184700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240731 | 184600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240731 | 184500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240731 | 184400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240731 | 184300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240731 | 184200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240731 | 184100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 33 | 20240731 | 184000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240731 | 183900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240731 | 183800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240731 | 183700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240731 | 183600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240731 | 183500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240731 | 183400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240731 | 183300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240731 | 183200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240731 | 183100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240731 | 183000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240731 | 182900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240731 | 182800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240731 | 182700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240731 | 182600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240731 | 182500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240731 | 182400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240731 | 182300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240731 | 182200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240731 | 182100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240731 | 182000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240731 | 181900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240731 | 181800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240731 | 181700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240731 | 181600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240731 | 181500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240731 | 181400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240731 | 181300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240731 | 181200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240731 | 181100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 63 | 20240731 | 181000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240731 | 180900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240731 | 180800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240731 | 180700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240731 | 180600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240731 | 180500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240731 | 180400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240731 | 180300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240731 | 180200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240731 | 180100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240731 | 180000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240731 | 175900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240731 | 175800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240731 | 175700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240731 | 175600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240731 | 175500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240731 | 175400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240731 | 175300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240731 | 175200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240731 | 175100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240731 | 175000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240731 | 174900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240731 | 174800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240731 | 174700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240731 | 174600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240731 | 174500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240731 | 174400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240731 | 174300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240731 | 174200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240731 | 174100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 93 | 20240731 | 174000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240731 | 173900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240731 | 173800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240731 | 173700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240731 | 173600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240731 | 173500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240731 | 173400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240731 | 173300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240731 | 173200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240731 | 173100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240731 | 173000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240731 | 172900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240731 | 172800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240731 | 172700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240731 | 172600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240731 | 172500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240731 | 172400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240731 | 172300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240731 | 172200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240731 | 172100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240731 | 172000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240731 | 171900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240731 | 171800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240731 | 171700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240731 | 171600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240731 | 171500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240731 | 171400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240731 | 171300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240731 | 171200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240731 | 171100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 123 | 20240731 | 171000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240731 | 170900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240731 | 170800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240731 | 170700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240731 | 170600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240731 | 170500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240731 | 170400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240731 | 170300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240731 | 170200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240731 | 170100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240731 | 170000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240731 | 165900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240731 | 165800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240731 | 165700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240731 | 165600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240731 | 165500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240731 | 165400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240731 | 165300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240731 | 165200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240731 | 165100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240731 | 165000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240731 | 164900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240731 | 164800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240731 | 164700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240731 | 164600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240731 | 164500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240731 | 164400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240731 | 164300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240731 | 164200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240731 | 164100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 153 | 20240731 | 164000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240731 | 163900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240731 | 163800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240731 | 163700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240731 | 163600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240731 | 163500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240731 | 163400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240731 | 163300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240731 | 163200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240731 | 163100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240731 | 163000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240731 | 162900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240731 | 162800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240731 | 162700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240731 | 162600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240731 | 162500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240731 | 162400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240731 | 162300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240731 | 162200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240731 | 162100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240731 | 162000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240731 | 161900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240731 | 161800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240731 | 161700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240731 | 161600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240731 | 161500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240731 | 161400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240731 | 161300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240731 | 161200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240731 | 161100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 183 | 20240731 | 161000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240731 | 160900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240731 | 160800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240731 | 160700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240731 | 160600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240731 | 160500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240731 | 160400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240731 | 160300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240731 | 160200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240731 | 160100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240731 | 160000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240731 | 155900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240731 | 155800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240731 | 155700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240731 | 155600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240731 | 155500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240731 | 155400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240731 | 155300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240731 | 155200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240731 | 155100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240731 | 155000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240731 | 154900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240731 | 154800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240731 | 154700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240731 | 154600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240731 | 154500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240731 | 154400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240731 | 154300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240731 | 154200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240731 | 154100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 213 | 20240731 | 154000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240731 | 153900 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240731 | 153800 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240731 | 153700 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240731 | 153600 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240731 | 153500 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240731 | 153400 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240731 | 153300 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240731 | 153200 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240731 | 153100 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240731 | 153000 | 27532384700 | 39850 | 39850 | 39850 | 39850 | 99487 |
| 224 | 20240731 | 152900 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240731 | 152800 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240731 | 152700 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240731 | 152600 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240731 | 152500 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240731 | 152400 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240731 | 152300 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240731 | 152200 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240731 | 152100 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240731 | 152000 | 23567827750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240731 | 151900 | 23567827750 | 39700 | 39650 | 39700 | 39650 | 6624 |
| 235 | 20240731 | 151800 | 23305095850 | 39700 | 39700 | 39700 | 39650 | 3253 |
| 236 | 20240731 | 151700 | 23176002700 | 39700 | 39700 | 39700 | 39650 | 2340 |
| 237 | 20240731 | 151600 | 23083138250 | 39650 | 39700 | 39700 | 39650 | 2409 |
| 238 | 20240731 | 151500 | 22987516000 | 39650 | 39700 | 39700 | 39650 | 1564 |
| 239 | 20240731 | 151400 | 22925440650 | 39700 | 39700 | 39700 | 39650 | 1317 |
| 240 | 20240731 | 151300 | 22873179100 | 39700 | 39700 | 39700 | 39650 | 1334 |
| 241 | 20240731 | 151200 | 22820235000 | 39700 | 39700 | 39700 | 39650 | 2141 |
| 242 | 20240731 | 151100 | 22735265350 | 39700 | 39650 | 39700 | 39600 | 3185 |
| 243 | 20240731 | 151000 | 22608987250 | 39650 | 39600 | 39650 | 39550 | 5289 |
| 244 | 20240731 | 150900 | 22399554800 | 39600 | 39600 | 39600 | 39550 | 1048 |
| 245 | 20240731 | 150800 | 22358061550 | 39600 | 39600 | 39600 | 39550 | 8231 |
| 246 | 20240731 | 150700 | 22032487700 | 39600 | 39550 | 39600 | 39550 | 1043 |
| 247 | 20240731 | 150600 | 21991190150 | 39600 | 39600 | 39600 | 39550 | 927 |
| 248 | 20240731 | 150500 | 21954489700 | 39600 | 39600 | 39600 | 39550 | 1047 |
| 249 | 20240731 | 150400 | 21913035100 | 39600 | 39500 | 39600 | 39450 | 3900 |
| 250 | 20240731 | 150300 | 21758803850 | 39500 | 39550 | 39600 | 39450 | 7519 |
| 251 | 20240731 | 150200 | 21461561050 | 39550 | 39500 | 39550 | 39500 | 640 |
| 252 | 20240731 | 150100 | 21436264350 | 39500 | 39500 | 39500 | 39450 | 1137 |
| 253 | 20240731 | 150000 | 21391359300 | 39500 | 39550 | 39550 | 39450 | 592 |
| 254 | 20240731 | 145900 | 21367990750 | 39550 | 39550 | 39550 | 39450 | 984 |
| 255 | 20240731 | 145800 | 21329128750 | 39450 | 39450 | 39550 | 39400 | 1296 |
| 256 | 20240731 | 145700 | 21277981650 | 39450 | 39450 | 39450 | 39400 | 1427 |
| 257 | 20240731 | 145600 | 21221718850 | 39400 | 39450 | 39450 | 39400 | 361 |
| 258 | 20240731 | 145500 | 21207478000 | 39450 | 39500 | 39550 | 39400 | 3760 |
| 259 | 20240731 | 145400 | 21059144200 | 39550 | 39450 | 39550 | 39400 | 2727 |
| 260 | 20240731 | 145300 | 20951475050 | 39450 | 39400 | 39450 | 39350 | 1448 |
| 261 | 20240731 | 145200 | 20894404250 | 39400 | 39400 | 39400 | 39350 | 802 |
| 262 | 20240731 | 145100 | 20862809900 | 39350 | 39450 | 39500 | 39350 | 6717 |
| 263 | 20240731 | 145000 | 20598138050 | 39450 | 39450 | 39450 | 39400 | 1117 |
| 264 | 20240731 | 144900 | 20554076900 | 39450 | 39400 | 39450 | 39400 | 714 |
| 265 | 20240731 | 144800 | 20525915050 | 39400 | 39400 | 39450 | 39400 | 598 |
| 266 | 20240731 | 144700 | 20502342200 | 39450 | 39400 | 39450 | 39400 | 373 |
| 267 | 20240731 | 144600 | 20487627600 | 39450 | 39450 | 39450 | 39400 | 983 |
| 268 | 20240731 | 144500 | 20448852900 | 39450 | 39500 | 39550 | 39400 | 3592 |
| 269 | 20240731 | 144400 | 20307114100 | 39500 | 39450 | 39500 | 39450 | 227 |
| 270 | 20240731 | 144300 | 20298152200 | 39500 | 39500 | 39500 | 39450 | 1249 |
| 271 | 20240731 | 144200 | 20248842150 | 39500 | 39500 | 39500 | 39450 | 343 |
| 272 | 20240731 | 144100 | 20235294150 | 39500 | 39500 | 39500 | 39450 | 481 |
| 273 | 20240731 | 144000 | 20216299150 | 39450 | 39450 | 39500 | 39450 | 3396 |
| 274 | 20240731 | 143900 | 20082314200 | 39450 | 39450 | 39500 | 39450 | 301 |
| 275 | 20240731 | 143800 | 20070432050 | 39500 | 39500 | 39500 | 39450 | 1074 |
| 276 | 20240731 | 143700 | 20028040750 | 39500 | 39550 | 39550 | 39450 | 3564 |
| 277 | 20240731 | 143600 | 19887257650 | 39550 | 39550 | 39550 | 39500 | 713 |
| 278 | 20240731 | 143500 | 19859061750 | 39550 | 39550 | 39550 | 39500 | 354 |
| 279 | 20240731 | 143400 | 19845062800 | 39500 | 39500 | 39550 | 39500 | 1349 |
| 280 | 20240731 | 143300 | 19791748700 | 39550 | 39600 | 39600 | 39500 | 324 |
| 281 | 20240731 | 143200 | 19778933500 | 39500 | 39550 | 39550 | 39500 | 1512 |
| 282 | 20240731 | 143100 | 19719167350 | 39500 | 39500 | 39550 | 39500 | 803 |
| 283 | 20240731 | 143000 | 19687422200 | 39550 | 39500 | 39550 | 39450 | 876 |
| 284 | 20240731 | 142900 | 19652823100 | 39450 | 39450 | 39500 | 39450 | 1262 |
| 285 | 20240731 | 142800 | 19602975500 | 39500 | 39500 | 39550 | 39450 | 2212 |
| 286 | 20240731 | 142700 | 19515604000 | 39500 | 39500 | 39500 | 39450 | 663 |
| 287 | 20240731 | 142600 | 19489416350 | 39500 | 39450 | 39500 | 39450 | 819 |
| 288 | 20240731 | 142500 | 19457081500 | 39450 | 39450 | 39500 | 39400 | 2264 |
| 289 | 20240731 | 142400 | 19367706250 | 39450 | 39450 | 39450 | 39400 | 632 |
| 290 | 20240731 | 142300 | 19342774600 | 39400 | 39450 | 39500 | 39400 | 7137 |
| 291 | 20240731 | 142200 | 19061265350 | 39450 | 39500 | 39500 | 39450 | 344 |
| 292 | 20240731 | 142100 | 19047679350 | 39500 | 39450 | 39550 | 39450 | 3961 |
| 293 | 20240731 | 142000 | 18891217550 | 39450 | 39450 | 39500 | 39450 | 226 |
| 294 | 20240731 | 141900 | 18882291800 | 39450 | 39450 | 39550 | 39450 | 1023 |
| 295 | 20240731 | 141800 | 18841885800 | 39500 | 39500 | 39500 | 39450 | 388 |
| 296 | 20240731 | 141700 | 18826560600 | 39450 | 39450 | 39500 | 39450 | 402 |
| 297 | 20240731 | 141600 | 18810688450 | 39500 | 39500 | 39550 | 39450 | 3050 |
| 298 | 20240731 | 141500 | 18690209850 | 39550 | 39550 | 39550 | 39500 | 249 |
| 299 | 20240731 | 141400 | 18680364350 | 39500 | 39500 | 39550 | 39500 | 296 |
| 300 | 20240731 | 141300 | 18668664950 | 39500 | 39550 | 39550 | 39450 | 1430 |
| 301 | 20240731 | 141200 | 18612175500 | 39500 | 39500 | 39550 | 39450 | 346 |
| 302 | 20240731 | 141100 | 18598500350 | 39500 | 39500 | 39500 | 39450 | 296 |
| 303 | 20240731 | 141000 | 18586813750 | 39500 | 39450 | 39550 | 39450 | 1546 |
| 304 | 20240731 | 140900 | 18525737250 | 39500 | 39500 | 39500 | 39450 | 1075 |
| 305 | 20240731 | 140800 | 18483275350 | 39500 | 39550 | 39600 | 39500 | 2199 |
| 306 | 20240731 | 140700 | 18396380800 | 39550 | 39550 | 39550 | 39500 | 1037 |
| 307 | 20240731 | 140600 | 18355371600 | 39550 | 39450 | 39550 | 39450 | 471 |
| 308 | 20240731 | 140500 | 18336764550 | 39500 | 39500 | 39500 | 39450 | 495 |
| 309 | 20240731 | 140400 | 18317218900 | 39450 | 39500 | 39500 | 39450 | 546 |
| 310 | 20240731 | 140300 | 18295651950 | 39500 | 39500 | 39500 | 39450 | 2593 |
| 311 | 20240731 | 140200 | 18193293050 | 39550 | 39600 | 39600 | 39550 | 2394 |
| 312 | 20240731 | 140100 | 18098600350 | 39600 | 39600 | 39600 | 39550 | 188 |
| 313 | 20240731 | 140000 | 18091156150 | 39550 | 39600 | 39600 | 39550 | 777 |
| 314 | 20240731 | 135900 | 18060403100 | 39600 | 39600 | 39600 | 39450 | 3613 |
| 315 | 20240731 | 135800 | 17917557950 | 39600 | 39600 | 39600 | 39550 | 647 |
| 316 | 20240731 | 135700 | 17891941000 | 39600 | 39600 | 39650 | 39550 | 1392 |
| 317 | 20240731 | 135600 | 17836818650 | 39600 | 39600 | 39600 | 39550 | 785 |
| 318 | 20240731 | 135500 | 17805737550 | 39650 | 39600 | 39650 | 39550 | 3464 |
| 319 | 20240731 | 135400 | 17668564450 | 39600 | 39550 | 39600 | 39500 | 1345 |
| 320 | 20240731 | 135300 | 17615365350 | 39550 | 39550 | 39550 | 39500 | 654 |
| 321 | 20240731 | 135200 | 17589500000 | 39550 | 39550 | 39650 | 39500 | 1930 |
| 322 | 20240731 | 135100 | 17513186850 | 39550 | 39600 | 39600 | 39500 | 814 |
| 323 | 20240731 | 135000 | 17480979050 | 39550 | 39550 | 39550 | 39500 | 1013 |
| 324 | 20240731 | 134900 | 17440915300 | 39550 | 39600 | 39600 | 39500 | 2390 |
| 325 | 20240731 | 134800 | 17346392950 | 39600 | 39600 | 39650 | 39550 | 584 |
| 326 | 20240731 | 134700 | 17323264600 | 39600 | 39600 | 39600 | 39550 | 927 |
| 327 | 20240731 | 134600 | 17286559900 | 39600 | 39600 | 39600 | 39550 | 465 |
| 328 | 20240731 | 134500 | 17268146050 | 39600 | 39600 | 39600 | 39550 | 3147 |
| 329 | 20240731 | 134400 | 17143659000 | 39600 | 39550 | 39600 | 39550 | 363 |
| 330 | 20240731 | 134300 | 17129285650 | 39600 | 39600 | 39600 | 39550 | 950 |
| 331 | 20240731 | 134200 | 17091683600 | 39600 | 39600 | 39600 | 39550 | 1516 |
| 332 | 20240731 | 134100 | 17031654650 | 39600 | 39600 | 39600 | 39550 | 505 |
| 333 | 20240731 | 134000 | 17011657200 | 39600 | 39650 | 39650 | 39550 | 595 |
| 334 | 20240731 | 133900 | 16988097850 | 39600 | 39600 | 39600 | 39550 | 884 |
| 335 | 20240731 | 133800 | 16953094150 | 39600 | 39600 | 39600 | 39550 | 1241 |
| 336 | 20240731 | 133700 | 16903959050 | 39600 | 39550 | 39600 | 39550 | 315 |
| 337 | 20240731 | 133600 | 16891485100 | 39600 | 39600 | 39600 | 39550 | 623 |
| 338 | 20240731 | 133500 | 16866830350 | 39600 | 39550 | 39600 | 39500 | 1455 |
| 339 | 20240731 | 133400 | 16809281550 | 39550 | 39550 | 39600 | 39500 | 1234 |
| 340 | 20240731 | 133300 | 16760474550 | 39500 | 39500 | 39550 | 39500 | 627 |
| 341 | 20240731 | 133200 | 16735689050 | 39500 | 39500 | 39500 | 39450 | 302 |
| 342 | 20240731 | 133100 | 16723760400 | 39500 | 39500 | 39500 | 39450 | 793 |
| 343 | 20240731 | 133000 | 16692441100 | 39550 | 39500 | 39550 | 39450 | 386 |
| 344 | 20240731 | 132900 | 16677193400 | 39500 | 39450 | 39500 | 39450 | 774 |
| 345 | 20240731 | 132800 | 16646625000 | 39500 | 39500 | 39500 | 39450 | 794 |
| 346 | 20240731 | 132700 | 16615265400 | 39500 | 39500 | 39500 | 39450 | 712 |
| 347 | 20240731 | 132600 | 16587145500 | 39450 | 39450 | 39500 | 39450 | 337 |
| 348 | 20240731 | 132500 | 16573840400 | 39500 | 39500 | 39500 | 39450 | 131 |
| 349 | 20240731 | 132400 | 16568668200 | 39500 | 39450 | 39500 | 39450 | 914 |
| 350 | 20240731 | 132300 | 16532587900 | 39450 | 39500 | 39500 | 39450 | 251 |
| 351 | 20240731 | 132200 | 16522677250 | 39500 | 39450 | 39500 | 39450 | 328 |
| 352 | 20240731 | 132100 | 16509732650 | 39400 | 39500 | 39500 | 39400 | 1412 |
| 353 | 20240731 | 132000 | 16454019950 | 39500 | 39500 | 39500 | 39500 | 289 |
| 354 | 20240731 | 131900 | 16442604450 | 39500 | 39500 | 39500 | 39500 | 210 |
| 355 | 20240731 | 131800 | 16434309450 | 39500 | 39500 | 39500 | 39450 | 718 |
| 356 | 20240731 | 131700 | 16405963950 | 39500 | 39500 | 39500 | 39450 | 727 |
| 357 | 20240731 | 131600 | 16377263700 | 39500 | 39500 | 39500 | 39450 | 429 |
| 358 | 20240731 | 131500 | 16360320000 | 39500 | 39450 | 39500 | 39450 | 463 |
| 359 | 20240731 | 131400 | 16342033000 | 39500 | 39500 | 39550 | 39450 | 2176 |
| 360 | 20240731 | 131300 | 16256177100 | 39450 | 39450 | 39550 | 39450 | 1108 |
| 361 | 20240731 | 131200 | 16212443450 | 39500 | 39500 | 39500 | 39450 | 577 |
| 362 | 20240731 | 131100 | 16189656250 | 39500 | 39500 | 39500 | 39500 | 353 |
| 363 | 20240731 | 131000 | 16175712750 | 39500 | 39400 | 39500 | 39400 | 1895 |
| 364 | 20240731 | 130900 | 16100903250 | 39450 | 39450 | 39450 | 39400 | 563 |
| 365 | 20240731 | 130800 | 16078694350 | 39450 | 39450 | 39500 | 39400 | 375 |
| 366 | 20240731 | 130700 | 16063898050 | 39450 | 39500 | 39500 | 39400 | 3705 |
| 367 | 20240731 | 130600 | 15917895350 | 39450 | 39400 | 39450 | 39350 | 1025 |
| 368 | 20240731 | 130500 | 15877494700 | 39400 | 39500 | 39500 | 39350 | 8019 |
| 369 | 20240731 | 130400 | 15561320900 | 39500 | 39500 | 39500 | 39450 | 738 |
| 370 | 20240731 | 130300 | 15532170100 | 39500 | 39500 | 39500 | 39450 | 556 |
| 371 | 20240731 | 130200 | 15510208600 | 39500 | 39500 | 39500 | 39450 | 452 |
| 372 | 20240731 | 130100 | 15492355750 | 39500 | 39550 | 39600 | 39450 | 1020 |
| 373 | 20240731 | 130000 | 15452058600 | 39500 | 39600 | 39600 | 39500 | 2953 |
| 374 | 20240731 | 125900 | 15335359500 | 39600 | 39600 | 39600 | 39550 | 1015 |
| 375 | 20240731 | 125800 | 15295206350 | 39600 | 39600 | 39600 | 39550 | 1114 |
| 376 | 20240731 | 125700 | 15251099450 | 39600 | 39650 | 39650 | 39550 | 791 |
| 377 | 20240731 | 125600 | 15219774350 | 39650 | 39600 | 39650 | 39600 | 430 |
| 378 | 20240731 | 125500 | 15202730900 | 39600 | 39650 | 39650 | 39600 | 309 |
| 379 | 20240731 | 125400 | 15190480800 | 39650 | 39650 | 39650 | 39550 | 319 |
| 380 | 20240731 | 125300 | 15177839700 | 39600 | 39650 | 39650 | 39600 | 1228 |
| 381 | 20240731 | 125200 | 15129199350 | 39650 | 39650 | 39650 | 39600 | 830 |
| 382 | 20240731 | 125100 | 15096291050 | 39600 | 39600 | 39650 | 39600 | 395 |
| 383 | 20240731 | 125000 | 15080640700 | 39600 | 39600 | 39600 | 39550 | 520 |
| 384 | 20240731 | 124900 | 15060054650 | 39550 | 39600 | 39600 | 39550 | 872 |
| 385 | 20240731 | 124800 | 15025540200 | 39600 | 39500 | 39600 | 39500 | 978 |
| 386 | 20240731 | 124700 | 14986893350 | 39450 | 39550 | 39600 | 39450 | 6601 |
| 387 | 20240731 | 124600 | 14726109150 | 39600 | 39600 | 39600 | 39550 | 197 |
| 388 | 20240731 | 124500 | 14718308450 | 39600 | 39600 | 39600 | 39550 | 606 |
| 389 | 20240731 | 124400 | 14694314000 | 39600 | 39550 | 39600 | 39550 | 3455 |
| 390 | 20240731 | 124300 | 14557636350 | 39600 | 39650 | 39650 | 39550 | 776 |
| 391 | 20240731 | 124200 | 14526908100 | 39650 | 39650 | 39650 | 39600 | 613 |
| 392 | 20240731 | 124100 | 14502618300 | 39650 | 39650 | 39650 | 39600 | 650 |
| 393 | 20240731 | 124000 | 14476848050 | 39650 | 39650 | 39650 | 39650 | 305 |
| 394 | 20240731 | 123900 | 14464754800 | 39650 | 39550 | 39700 | 39550 | 599 |
| 395 | 20240731 | 123800 | 14441021500 | 39600 | 39650 | 39650 | 39550 | 1718 |
| 396 | 20240731 | 123700 | 14373018900 | 39600 | 39650 | 39700 | 39600 | 1867 |
| 397 | 20240731 | 123600 | 14299049050 | 39650 | 39700 | 39750 | 39600 | 2693 |
| 398 | 20240731 | 123500 | 14192293900 | 39700 | 39750 | 39750 | 39700 | 807 |
| 399 | 20240731 | 123400 | 14160253250 | 39750 | 39700 | 39750 | 39700 | 643 |
| 400 | 20240731 | 123300 | 14134722450 | 39700 | 39650 | 39700 | 39650 | 1269 |
| 401 | 20240731 | 123200 | 14084349000 | 39700 | 39700 | 39700 | 39700 | 740 |
| 402 | 20240731 | 123100 | 14054971000 | 39650 | 39700 | 39700 | 39650 | 509 |
| 403 | 20240731 | 123000 | 14034771400 | 39700 | 39700 | 39700 | 39650 | 243 |
| 404 | 20240731 | 122900 | 14025124700 | 39700 | 39700 | 39700 | 39650 | 969 |
| 405 | 20240731 | 122800 | 13986657400 | 39700 | 39750 | 39750 | 39700 | 889 |
| 406 | 20240731 | 122700 | 13951356050 | 39700 | 39800 | 39800 | 39700 | 773 |
| 407 | 20240731 | 122600 | 13920624550 | 39800 | 39750 | 39800 | 39700 | 654 |
| 408 | 20240731 | 122500 | 13894601300 | 39750 | 39800 | 39800 | 39750 | 554 |
| 409 | 20240731 | 122400 | 13872576550 | 39750 | 39800 | 39800 | 39700 | 549 |
| 410 | 20240731 | 122300 | 13850737000 | 39800 | 39700 | 39800 | 39700 | 454 |
| 411 | 20240731 | 122200 | 13832688050 | 39700 | 39800 | 39850 | 39700 | 1952 |
| 412 | 20240731 | 122100 | 13755141850 | 39750 | 39850 | 39850 | 39750 | 380 |
| 413 | 20240731 | 122000 | 13740010350 | 39800 | 39750 | 39850 | 39700 | 1414 |
| 414 | 20240731 | 121900 | 13683768350 | 39800 | 39750 | 39850 | 39750 | 1012 |
| 415 | 20240731 | 121800 | 13643489750 | 39800 | 39800 | 39800 | 39750 | 392 |
| 416 | 20240731 | 121700 | 13627888200 | 39800 | 39800 | 39800 | 39750 | 826 |
| 417 | 20240731 | 121600 | 13595014250 | 39800 | 39750 | 39850 | 39750 | 396 |
| 418 | 20240731 | 121500 | 13579253000 | 39800 | 39800 | 39850 | 39750 | 561 |
| 419 | 20240731 | 121400 | 13556922700 | 39850 | 39800 | 39850 | 39750 | 659 |
| 420 | 20240731 | 121300 | 13530675100 | 39800 | 39800 | 39800 | 39750 | 593 |
| 421 | 20240731 | 121200 | 13507076600 | 39800 | 39750 | 39800 | 39700 | 631 |
| 422 | 20240731 | 121100 | 13481977200 | 39750 | 39700 | 39750 | 39700 | 166 |
| 423 | 20240731 | 121000 | 13475378850 | 39750 | 39750 | 39850 | 39700 | 1728 |
| 424 | 20240731 | 120900 | 13406677850 | 39800 | 39800 | 39800 | 39750 | 344 |
| 425 | 20240731 | 120800 | 13392986750 | 39800 | 39850 | 39850 | 39700 | 5161 |
| 426 | 20240731 | 120700 | 13187842750 | 39850 | 39800 | 39850 | 39750 | 251 |
| 427 | 20240731 | 120600 | 13177850150 | 39800 | 39800 | 39800 | 39750 | 470 |
| 428 | 20240731 | 120500 | 13159145150 | 39800 | 39800 | 39800 | 39750 | 833 |
| 429 | 20240731 | 120400 | 13125991800 | 39750 | 39800 | 39800 | 39750 | 1750 |
| 430 | 20240731 | 120300 | 13056398150 | 39800 | 39850 | 39850 | 39750 | 946 |
| 431 | 20240731 | 120200 | 13018744750 | 39800 | 39850 | 39850 | 39800 | 398 |
| 432 | 20240731 | 120100 | 13002893150 | 39850 | 39850 | 39850 | 39800 | 1754 |
| 433 | 20240731 | 120000 | 12933061550 | 39850 | 39800 | 39850 | 39800 | 712 |
| 434 | 20240731 | 115900 | 12904700800 | 39850 | 39850 | 39850 | 39800 | 576 |
| 435 | 20240731 | 115800 | 12881747600 | 39850 | 39800 | 39850 | 39800 | 618 |
| 436 | 20240731 | 115700 | 12857120800 | 39850 | 39850 | 39900 | 39800 | 510 |
| 437 | 20240731 | 115600 | 12836795800 | 39850 | 39850 | 39850 | 39800 | 784 |
| 438 | 20240731 | 115500 | 12805553500 | 39850 | 39850 | 39850 | 39800 | 478 |
| 439 | 20240731 | 115400 | 12786512400 | 39850 | 39850 | 39900 | 39800 | 621 |
| 440 | 20240731 | 115300 | 12761763150 | 39850 | 39850 | 39850 | 39800 | 412 |
| 441 | 20240731 | 115200 | 12745345000 | 39850 | 39900 | 39900 | 39800 | 1794 |
| 442 | 20240731 | 115100 | 12673860450 | 39900 | 39850 | 39900 | 39850 | 285 |
| 443 | 20240731 | 115000 | 12662494050 | 39900 | 39900 | 39900 | 39800 | 724 |
| 444 | 20240731 | 114900 | 12633620700 | 39900 | 39850 | 39900 | 39850 | 577 |
| 445 | 20240731 | 114800 | 12610609250 | 39850 | 39850 | 39850 | 39800 | 424 |
| 446 | 20240731 | 114700 | 12593715950 | 39850 | 39900 | 39900 | 39800 | 3438 |
| 447 | 20240731 | 114600 | 12456704500 | 39850 | 39900 | 39900 | 39850 | 284 |
| 448 | 20240731 | 114500 | 12445373150 | 39900 | 39850 | 39900 | 39850 | 2263 |
| 449 | 20240731 | 114400 | 12355139250 | 39900 | 39900 | 39900 | 39850 | 794 |
| 450 | 20240731 | 114300 | 12323467700 | 39850 | 39900 | 39900 | 39850 | 680 |
| 451 | 20240731 | 114200 | 12296344550 | 39850 | 39900 | 39900 | 39850 | 640 |
| 452 | 20240731 | 114100 | 12270812150 | 39900 | 39900 | 39900 | 39850 | 866 |
| 453 | 20240731 | 114000 | 12236262200 | 39900 | 39900 | 39900 | 39850 | 1064 |
| 454 | 20240731 | 113900 | 12193819950 | 39900 | 39850 | 39900 | 39850 | 797 |
| 455 | 20240731 | 113800 | 12162031400 | 39850 | 39850 | 39850 | 39800 | 934 |
| 456 | 20240731 | 113700 | 12124811550 | 39850 | 39850 | 39850 | 39850 | 1039 |
| 457 | 20240731 | 113600 | 12083407400 | 39850 | 39850 | 39850 | 39800 | 1071 |
| 458 | 20240731 | 113500 | 12040728200 | 39900 | 39850 | 39900 | 39850 | 455 |
| 459 | 20240731 | 113400 | 12022575650 | 39900 | 39800 | 39900 | 39800 | 1441 |
| 460 | 20240731 | 113300 | 11965138750 | 39850 | 39850 | 39900 | 39800 | 4231 |
| 461 | 20240731 | 113200 | 11796533200 | 39850 | 39850 | 39850 | 39800 | 4852 |
| 462 | 20240731 | 113100 | 11603182200 | 39850 | 39750 | 39850 | 39750 | 15097 |
| 463 | 20240731 | 113000 | 11002368050 | 39800 | 39800 | 39800 | 39750 | 470 |
| 464 | 20240731 | 112900 | 10983671750 | 39800 | 39750 | 39800 | 39700 | 9435 |
| 465 | 20240731 | 112800 | 10608547550 | 39700 | 39700 | 39750 | 39700 | 3213 |
| 466 | 20240731 | 112700 | 10480840850 | 39700 | 39750 | 39750 | 39700 | 175 |
| 467 | 20240731 | 112600 | 10473884800 | 39750 | 39750 | 39750 | 39700 | 425 |
| 468 | 20240731 | 112500 | 10456998700 | 39700 | 39750 | 39750 | 39700 | 286 |
| 469 | 20240731 | 112400 | 10445633200 | 39750 | 39750 | 39750 | 39700 | 860 |
| 470 | 20240731 | 112300 | 10411466000 | 39750 | 39750 | 39750 | 39700 | 388 |
| 471 | 20240731 | 112200 | 10396050750 | 39750 | 39700 | 39750 | 39700 | 730 |
| 472 | 20240731 | 112100 | 10367053550 | 39750 | 39750 | 39750 | 39700 | 517 |
| 473 | 20240731 | 112000 | 10346511800 | 39700 | 39750 | 39750 | 39700 | 710 |
| 474 | 20240731 | 111900 | 10318299100 | 39750 | 39750 | 39750 | 39700 | 1059 |
| 475 | 20240731 | 111800 | 10276223500 | 39700 | 39750 | 39750 | 39700 | 358 |
| 476 | 20240731 | 111700 | 10261993300 | 39700 | 39750 | 39750 | 39700 | 679 |
| 477 | 20240731 | 111600 | 10235021800 | 39700 | 39700 | 39750 | 39650 | 632 |
| 478 | 20240731 | 111500 | 10209924250 | 39700 | 39700 | 39750 | 39700 | 1436 |
| 479 | 20240731 | 111400 | 10152893150 | 39750 | 39750 | 39750 | 39700 | 398 |
| 480 | 20240731 | 111300 | 10137080550 | 39750 | 39750 | 39750 | 39700 | 559 |
| 481 | 20240731 | 111200 | 10114863500 | 39750 | 39700 | 39750 | 39700 | 2239 |
| 482 | 20240731 | 111100 | 10025951000 | 39750 | 39700 | 39750 | 39700 | 997 |
| 483 | 20240731 | 111000 | 9986349850 | 39750 | 39650 | 39750 | 39650 | 6815 |
| 484 | 20240731 | 110900 | 9715796750 | 39700 | 39700 | 39700 | 39650 | 489 |
| 485 | 20240731 | 110800 | 9696387450 | 39700 | 39700 | 39750 | 39700 | 3021 |
| 486 | 20240731 | 110700 | 9576450200 | 39700 | 39700 | 39700 | 39650 | 1967 |
| 487 | 20240731 | 110600 | 9498363650 | 39700 | 39650 | 39700 | 39650 | 873 |
| 488 | 20240731 | 110500 | 9463722400 | 39700 | 39700 | 39700 | 39650 | 480 |
| 489 | 20240731 | 110400 | 9444666950 | 39700 | 39700 | 39700 | 39650 | 597 |
| 490 | 20240731 | 110300 | 9420971850 | 39700 | 39700 | 39700 | 39650 | 575 |
| 491 | 20240731 | 110200 | 9398144900 | 39650 | 39650 | 39700 | 39650 | 1850 |
| 492 | 20240731 | 110100 | 9324780000 | 39700 | 39700 | 39700 | 39650 | 632 |
| 493 | 20240731 | 110000 | 9299693750 | 39700 | 39700 | 39700 | 39650 | 565 |
| 494 | 20240731 | 105900 | 9277263300 | 39700 | 39650 | 39700 | 39650 | 1182 |
| 495 | 20240731 | 105800 | 9230362900 | 39700 | 39700 | 39700 | 39650 | 1472 |
| 496 | 20240731 | 105700 | 9171977350 | 39700 | 39700 | 39700 | 39650 | 1615 |
| 497 | 20240731 | 105600 | 9107882900 | 39700 | 39700 | 39700 | 39650 | 3004 |
| 498 | 20240731 | 105500 | 8988633000 | 39700 | 39700 | 39700 | 39650 | 2743 |
| 499 | 20240731 | 105400 | 8879740750 | 39700 | 39650 | 39700 | 39650 | 8393 |
| 500 | 20240731 | 105300 | 8546888800 | 39650 | 39650 | 39650 | 39600 | 279 |
| 501 | 20240731 | 105200 | 8535829600 | 39600 | 39650 | 39650 | 39600 | 523 |
| 502 | 20240731 | 105100 | 8515097550 | 39600 | 39650 | 39650 | 39600 | 421 |
| 503 | 20240731 | 105000 | 8498407150 | 39650 | 39650 | 39650 | 39600 | 1008 |
| 504 | 20240731 | 104900 | 8458476650 | 39650 | 39650 | 39650 | 39600 | 471 |
| 505 | 20240731 | 104800 | 8439804950 | 39600 | 39600 | 39650 | 39600 | 882 |
| 506 | 20240731 | 104700 | 8404865650 | 39650 | 39650 | 39650 | 39600 | 1115 |
| 507 | 20240731 | 104600 | 8360692400 | 39600 | 39650 | 39650 | 39600 | 6234 |
| 508 | 20240731 | 104500 | 8113525100 | 39650 | 39650 | 39700 | 39650 | 560 |
| 509 | 20240731 | 104400 | 8091301850 | 39650 | 39700 | 39700 | 39650 | 728 |
| 510 | 20240731 | 104300 | 8062415650 | 39700 | 39700 | 39700 | 39650 | 280 |
| 511 | 20240731 | 104200 | 8051304100 | 39700 | 39650 | 39700 | 39650 | 614 |
| 512 | 20240731 | 104100 | 8026947100 | 39650 | 39600 | 39650 | 39600 | 687 |
| 513 | 20240731 | 104000 | 7999732200 | 39600 | 39600 | 39600 | 39550 | 367 |
| 514 | 20240731 | 103900 | 7985201550 | 39550 | 39650 | 39650 | 39550 | 4011 |
| 515 | 20240731 | 103800 | 7826400400 | 39650 | 39650 | 39650 | 39650 | 869 |
| 516 | 20240731 | 103700 | 7791944550 | 39600 | 39650 | 39650 | 39600 | 311 |
| 517 | 20240731 | 103600 | 7779618650 | 39600 | 39600 | 39650 | 39600 | 698 |
| 518 | 20240731 | 103500 | 7751963100 | 39650 | 39650 | 39650 | 39600 | 396 |
| 519 | 20240731 | 103400 | 7736262550 | 39650 | 39650 | 39650 | 39600 | 371 |
| 520 | 20240731 | 103300 | 7721560200 | 39650 | 39700 | 39700 | 39600 | 1614 |
| 521 | 20240731 | 103200 | 7657552100 | 39700 | 39700 | 39700 | 39650 | 154 |
| 522 | 20240731 | 103100 | 7651443150 | 39650 | 39700 | 39700 | 39650 | 812 |
| 523 | 20240731 | 103000 | 7619230350 | 39650 | 39700 | 39700 | 39650 | 268 |
| 524 | 20240731 | 102900 | 7608601000 | 39700 | 39700 | 39700 | 39650 | 613 |
| 525 | 20240731 | 102800 | 7584274650 | 39650 | 39700 | 39700 | 39650 | 305 |
| 526 | 20240731 | 102700 | 7572171850 | 39700 | 39600 | 39700 | 39600 | 583 |
| 527 | 20240731 | 102600 | 7549053400 | 39650 | 39700 | 39700 | 39600 | 1098 |
| 528 | 20240731 | 102500 | 7505498150 | 39700 | 39700 | 39700 | 39650 | 688 |
| 529 | 20240731 | 102400 | 7478208050 | 39700 | 39650 | 39700 | 39650 | 747 |
| 530 | 20240731 | 102300 | 7448560700 | 39650 | 39700 | 39700 | 39650 | 116 |
| 531 | 20240731 | 102200 | 7443956750 | 39700 | 39650 | 39700 | 39650 | 565 |
| 532 | 20240731 | 102100 | 7421533650 | 39650 | 39650 | 39700 | 39650 | 651 |
| 533 | 20240731 | 102000 | 7395710900 | 39700 | 39700 | 39700 | 39650 | 679 |
| 534 | 20240731 | 101900 | 7368767400 | 39650 | 39650 | 39700 | 39650 | 273 |
| 535 | 20240731 | 101800 | 7357935400 | 39700 | 39700 | 39700 | 39650 | 588 |
| 536 | 20240731 | 101700 | 7334604150 | 39700 | 39700 | 39700 | 39700 | 607 |
| 537 | 20240731 | 101600 | 7310506250 | 39700 | 39700 | 39700 | 39650 | 295 |
| 538 | 20240731 | 101500 | 7298799100 | 39700 | 39700 | 39700 | 39650 | 498 |
| 539 | 20240731 | 101400 | 7279029050 | 39700 | 39600 | 39700 | 39600 | 477 |
| 540 | 20240731 | 101300 | 7260107400 | 39650 | 39700 | 39700 | 39600 | 4622 |
| 541 | 20240731 | 101200 | 7076987400 | 39700 | 39700 | 39700 | 39650 | 658 |
| 542 | 20240731 | 101100 | 7050876700 | 39700 | 39700 | 39700 | 39650 | 890 |
| 543 | 20240731 | 101000 | 7015554400 | 39700 | 39700 | 39750 | 39700 | 890 |
| 544 | 20240731 | 100900 | 6980202750 | 39750 | 39750 | 39750 | 39700 | 1147 |
| 545 | 20240731 | 100800 | 6934632200 | 39750 | 39750 | 39750 | 39700 | 985 |
| 546 | 20240731 | 100700 | 6895495650 | 39750 | 39700 | 39750 | 39650 | 5133 |
| 547 | 20240731 | 100600 | 6691654800 | 39700 | 39700 | 39700 | 39650 | 1639 |
| 548 | 20240731 | 100500 | 6626595150 | 39700 | 39700 | 39700 | 39650 | 6110 |
| 549 | 20240731 | 100400 | 6384318350 | 39650 | 39650 | 39700 | 39650 | 645 |
| 550 | 20240731 | 100300 | 6358714850 | 39700 | 39700 | 39700 | 39650 | 1347 |
| 551 | 20240731 | 100200 | 6305274400 | 39700 | 39700 | 39700 | 39650 | 2105 |
| 552 | 20240731 | 100100 | 6221717050 | 39650 | 39650 | 39700 | 39600 | 3619 |
| 553 | 20240731 | 100000 | 6078178450 | 39650 | 39600 | 39650 | 39600 | 667 |
| 554 | 20240731 | 095900 | 6051742500 | 39650 | 39600 | 39650 | 39550 | 1705 |
| 555 | 20240731 | 095800 | 5984205650 | 39600 | 39600 | 39650 | 39550 | 3166 |
| 556 | 20240731 | 095700 | 5858818800 | 39600 | 39650 | 39650 | 39550 | 4885 |
| 557 | 20240731 | 095600 | 5665423100 | 39650 | 39650 | 39650 | 39600 | 705 |
| 558 | 20240731 | 095500 | 5637470000 | 39650 | 39650 | 39650 | 39600 | 703 |
| 559 | 20240731 | 095400 | 5609599900 | 39650 | 39650 | 39650 | 39600 | 751 |
| 560 | 20240731 | 095300 | 5579823250 | 39650 | 39650 | 39650 | 39600 | 1234 |
| 561 | 20240731 | 095200 | 5530898150 | 39650 | 39650 | 39650 | 39600 | 851 |
| 562 | 20240731 | 095100 | 5497162050 | 39650 | 39650 | 39650 | 39600 | 533 |
| 563 | 20240731 | 095000 | 5476037800 | 39650 | 39650 | 39650 | 39600 | 2667 |
| 564 | 20240731 | 094900 | 5370294350 | 39650 | 39600 | 39650 | 39550 | 6332 |
| 565 | 20240731 | 094800 | 5119542550 | 39600 | 39600 | 39600 | 39550 | 945 |
| 566 | 20240731 | 094700 | 5082133700 | 39600 | 39600 | 39600 | 39550 | 1192 |
| 567 | 20240731 | 094600 | 5034940500 | 39600 | 39600 | 39600 | 39550 | 342 |
| 568 | 20240731 | 094500 | 5021397550 | 39600 | 39600 | 39600 | 39550 | 946 |
| 569 | 20240731 | 094400 | 4983949650 | 39600 | 39600 | 39600 | 39550 | 2373 |
| 570 | 20240731 | 094300 | 4889979850 | 39600 | 39600 | 39600 | 39550 | 490 |
| 571 | 20240731 | 094200 | 4870582900 | 39550 | 39600 | 39600 | 39550 | 557 |
| 572 | 20240731 | 094100 | 4848528000 | 39550 | 39600 | 39600 | 39500 | 846 |
| 573 | 20240731 | 094000 | 4815056500 | 39600 | 39600 | 39600 | 39500 | 1061 |
| 574 | 20240731 | 093900 | 4773082200 | 39600 | 39600 | 39600 | 39500 | 1843 |
| 575 | 20240731 | 093800 | 4700175250 | 39600 | 39650 | 39650 | 39550 | 4743 |
| 576 | 20240731 | 093700 | 4512355600 | 39650 | 39600 | 39650 | 39550 | 7630 |
| 577 | 20240731 | 093600 | 4210115950 | 39600 | 39600 | 39600 | 39550 | 986 |
| 578 | 20240731 | 093500 | 4171075600 | 39600 | 39550 | 39600 | 39500 | 1807 |
| 579 | 20240731 | 093400 | 4099584650 | 39550 | 39500 | 39550 | 39500 | 1440 |
| 580 | 20240731 | 093300 | 4042662050 | 39450 | 39500 | 39500 | 39450 | 641 |
| 581 | 20240731 | 093200 | 4017345650 | 39500 | 39450 | 39500 | 39450 | 708 |
| 582 | 20240731 | 093100 | 3989401900 | 39500 | 39450 | 39500 | 39450 | 725 |
| 583 | 20240731 | 093000 | 3960769250 | 39500 | 39500 | 39500 | 39450 | 856 |
| 584 | 20240731 | 092900 | 3926983150 | 39500 | 39550 | 39550 | 39450 | 1398 |
| 585 | 20240731 | 092800 | 3871737300 | 39500 | 39500 | 39550 | 39450 | 883 |
| 586 | 20240731 | 092700 | 3836863950 | 39500 | 39500 | 39500 | 39450 | 899 |
| 587 | 20240731 | 092600 | 3801372300 | 39500 | 39500 | 39500 | 39450 | 576 |
| 588 | 20240731 | 092500 | 3778621650 | 39500 | 39450 | 39500 | 39450 | 1749 |
| 589 | 20240731 | 092400 | 3709599100 | 39450 | 39400 | 39450 | 39400 | 563 |
| 590 | 20240731 | 092300 | 3687396800 | 39450 | 39450 | 39450 | 39350 | 1105 |
| 591 | 20240731 | 092200 | 3643856700 | 39400 | 39450 | 39450 | 39400 | 934 |
| 592 | 20240731 | 092100 | 3607036850 | 39400 | 39500 | 39500 | 39400 | 2357 |
| 593 | 20240731 | 092000 | 3514108550 | 39500 | 39600 | 39600 | 39450 | 8778 |
| 594 | 20240731 | 091900 | 3167145600 | 39550 | 39550 | 39600 | 39550 | 1557 |
| 595 | 20240731 | 091800 | 3105507850 | 39600 | 39550 | 39600 | 39500 | 3134 |
| 596 | 20240731 | 091700 | 2981529100 | 39500 | 39550 | 39550 | 39450 | 1818 |
| 597 | 20240731 | 091600 | 2909704550 | 39550 | 39550 | 39650 | 39500 | 9630 |
| 598 | 20240731 | 091500 | 2528360650 | 39500 | 39450 | 39550 | 39450 | 13487 |
| 599 | 20240731 | 091400 | 1995675750 | 39500 | 39400 | 39500 | 39350 | 6001 |
| 600 | 20240731 | 091300 | 1759004350 | 39400 | 39200 | 39400 | 39200 | 18231 |
| 601 | 20240731 | 091200 | 1042147300 | 39200 | 39300 | 39300 | 39150 | 1532 |
| 602 | 20240731 | 091100 | 982070750 | 39300 | 39300 | 39300 | 39250 | 457 |
| 603 | 20240731 | 091000 | 964123050 | 39300 | 39250 | 39300 | 39200 | 2114 |
| 604 | 20240731 | 090900 | 881132850 | 39250 | 39250 | 39250 | 39200 | 956 |
| 605 | 20240731 | 090800 | 843623350 | 39200 | 39050 | 39250 | 39050 | 5591 |
| 606 | 20240731 | 090700 | 624611800 | 39150 | 39150 | 39150 | 39050 | 1301 |
| 607 | 20240731 | 090600 | 573774900 | 39150 | 39150 | 39150 | 39100 | 810 |
| 608 | 20240731 | 090500 | 542079900 | 39150 | 39100 | 39200 | 39050 | 1392 |
| 609 | 20240731 | 090400 | 487607150 | 39100 | 39200 | 39250 | 39100 | 2363 |
| 610 | 20240731 | 090300 | 395045600 | 39200 | 39100 | 39250 | 39050 | 3383 |
| 611 | 20240731 | 090200 | 262671800 | 39100 | 39100 | 39100 | 39000 | 1459 |
| 612 | 20240731 | 090100 | 205714400 | 39050 | 39000 | 39100 | 38950 | 512 |
| 613 | 20240731 | 090000 | 185722000 | 39000 | 39100 | 39200 | 38900 | 4754 |