32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 3 | 20230630 | 190400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230630 | 190300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230630 | 190200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230630 | 190100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230630 | 190000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230630 | 185900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230630 | 185800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230630 | 185700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230630 | 185600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230630 | 185500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230630 | 185400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230630 | 185300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230630 | 185200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230630 | 185100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230630 | 185000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230630 | 184900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230630 | 184800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230630 | 184700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230630 | 184600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230630 | 184500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230630 | 184400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230630 | 184300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230630 | 184200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230630 | 184100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230630 | 184000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230630 | 183900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230630 | 183800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230630 | 183700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230630 | 183600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230630 | 183500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 33 | 20230630 | 183400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230630 | 183300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230630 | 183200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230630 | 183100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230630 | 183000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230630 | 182900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230630 | 182800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230630 | 182700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230630 | 182600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230630 | 182500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230630 | 182400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230630 | 182300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230630 | 182200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230630 | 182100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230630 | 182000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230630 | 181900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230630 | 181800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230630 | 181700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230630 | 181600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230630 | 181500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230630 | 181400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230630 | 181300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230630 | 181200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230630 | 181100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230630 | 181000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230630 | 180900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230630 | 180800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230630 | 180700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230630 | 180600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230630 | 180500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 63 | 20230630 | 180400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230630 | 180300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230630 | 180200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230630 | 180100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230630 | 180000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230630 | 175900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230630 | 175800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230630 | 175700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230630 | 175600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230630 | 175500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230630 | 175400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230630 | 175300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230630 | 175200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230630 | 175100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230630 | 175000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230630 | 174900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230630 | 174800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230630 | 174700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230630 | 174600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230630 | 174500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230630 | 174400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230630 | 174300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230630 | 174200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230630 | 174100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230630 | 174000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230630 | 173900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230630 | 173800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230630 | 173700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230630 | 173600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230630 | 173500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 93 | 20230630 | 173400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230630 | 173300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230630 | 173200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230630 | 173100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230630 | 173000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230630 | 172900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230630 | 172800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230630 | 172700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230630 | 172600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230630 | 172500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230630 | 172400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230630 | 172300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230630 | 172200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230630 | 172100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230630 | 172000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230630 | 171900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230630 | 171800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230630 | 171700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230630 | 171600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230630 | 171500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230630 | 171400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230630 | 171300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230630 | 171200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230630 | 171100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230630 | 171000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230630 | 170900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230630 | 170800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230630 | 170700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230630 | 170600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230630 | 170500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 123 | 20230630 | 170400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230630 | 170300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230630 | 170200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230630 | 170100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230630 | 170000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230630 | 165900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230630 | 165800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230630 | 165700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230630 | 165600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230630 | 165500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230630 | 165400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230630 | 165300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230630 | 165200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230630 | 165100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230630 | 165000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230630 | 164900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230630 | 164800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230630 | 164700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230630 | 164600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230630 | 164500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230630 | 164400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230630 | 164300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230630 | 164200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230630 | 164100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230630 | 164000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230630 | 163900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230630 | 163800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230630 | 163700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230630 | 163600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230630 | 163500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 153 | 20230630 | 163400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230630 | 163300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230630 | 163200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230630 | 163100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230630 | 163000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230630 | 162900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230630 | 162800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230630 | 162700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230630 | 162600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230630 | 162500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230630 | 162400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230630 | 162300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230630 | 162200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230630 | 162100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230630 | 162000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230630 | 161900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230630 | 161800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230630 | 161700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230630 | 161600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230630 | 161500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230630 | 161400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230630 | 161300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230630 | 161200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230630 | 161100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230630 | 161000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230630 | 160900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230630 | 160800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230630 | 160700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230630 | 160600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230630 | 160500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 183 | 20230630 | 160400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230630 | 160300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230630 | 160200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230630 | 160100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230630 | 160000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230630 | 155900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230630 | 155800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230630 | 155700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230630 | 155600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230630 | 155500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230630 | 155400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230630 | 155300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230630 | 155200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230630 | 155100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230630 | 155000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230630 | 154900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230630 | 154800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230630 | 154700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230630 | 154600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230630 | 154500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230630 | 154400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20230630 | 154300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230630 | 154200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230630 | 154100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230630 | 154000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230630 | 153900 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230630 | 153800 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230630 | 153700 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230630 | 153600 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230630 | 153500 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 213 | 20230630 | 153400 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230630 | 153300 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20230630 | 153200 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20230630 | 153100 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20230630 | 153000 | 7949636780 | 10730 | 10730 | 10730 | 10730 | 153400 |
| 218 | 20230630 | 152900 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230630 | 152800 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230630 | 152700 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230630 | 152600 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230630 | 152500 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230630 | 152400 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230630 | 152300 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230630 | 152200 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230630 | 152100 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230630 | 152000 | 6303654780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230630 | 151900 | 6303654780 | 10740 | 10760 | 10760 | 10740 | 2934 |
| 229 | 20230630 | 151800 | 6272123750 | 10750 | 10750 | 10760 | 10750 | 3789 |
| 230 | 20230630 | 151700 | 6231391320 | 10750 | 10760 | 10760 | 10750 | 2606 |
| 231 | 20230630 | 151600 | 6203374840 | 10750 | 10750 | 10760 | 10750 | 2979 |
| 232 | 20230630 | 151500 | 6171350520 | 10750 | 10750 | 10760 | 10750 | 3215 |
| 233 | 20230630 | 151400 | 6136789240 | 10750 | 10750 | 10760 | 10750 | 979 |
| 234 | 20230630 | 151300 | 6126264930 | 10750 | 10750 | 10760 | 10750 | 5006 |
| 235 | 20230630 | 151200 | 6072421570 | 10750 | 10750 | 10760 | 10750 | 3862 |
| 236 | 20230630 | 151100 | 6030904730 | 10750 | 10750 | 10760 | 10750 | 2643 |
| 237 | 20230630 | 151000 | 6002492450 | 10750 | 10750 | 10760 | 10750 | 3376 |
| 238 | 20230630 | 150900 | 5966199390 | 10750 | 10750 | 10750 | 10750 | 3210 |
| 239 | 20230630 | 150800 | 5931691890 | 10750 | 10750 | 10760 | 10750 | 2363 |
| 240 | 20230630 | 150700 | 5906289530 | 10750 | 10750 | 10760 | 10750 | 2137 |
| 241 | 20230630 | 150600 | 5883316770 | 10750 | 10750 | 10760 | 10750 | 1950 |
| 242 | 20230630 | 150500 | 5862352620 | 10750 | 10750 | 10760 | 10750 | 2100 |
| 243 | 20230630 | 150400 | 5839773700 | 10750 | 10750 | 10760 | 10750 | 1820 |
| 244 | 20230630 | 150300 | 5820206730 | 10750 | 10760 | 10760 | 10750 | 1425 |
| 245 | 20230630 | 150200 | 5804885930 | 10750 | 10750 | 10760 | 10750 | 1601 |
| 246 | 20230630 | 150100 | 5787673100 | 10760 | 10750 | 10760 | 10750 | 1737 |
| 247 | 20230630 | 150000 | 5768998240 | 10750 | 10750 | 10760 | 10750 | 1915 |
| 248 | 20230630 | 145900 | 5748408930 | 10750 | 10750 | 10760 | 10750 | 3720 |
| 249 | 20230630 | 145800 | 5708417010 | 10750 | 10750 | 10760 | 10750 | 2530 |
| 250 | 20230630 | 145700 | 5681217570 | 10750 | 10750 | 10760 | 10750 | 1937 |
| 251 | 20230630 | 145600 | 5660392900 | 10750 | 10750 | 10760 | 10750 | 2879 |
| 252 | 20230630 | 145500 | 5629443210 | 10750 | 10750 | 10760 | 10750 | 1607 |
| 253 | 20230630 | 145400 | 5612164720 | 10760 | 10760 | 10760 | 10750 | 2606 |
| 254 | 20230630 | 145300 | 5584139920 | 10750 | 10750 | 10750 | 10750 | 2696 |
| 255 | 20230630 | 145200 | 5555157920 | 10750 | 10750 | 10760 | 10750 | 1703 |
| 256 | 20230630 | 145100 | 5536850470 | 10750 | 10750 | 10760 | 10750 | 3205 |
| 257 | 20230630 | 145000 | 5502396710 | 10750 | 10750 | 10760 | 10750 | 1945 |
| 258 | 20230630 | 144900 | 5481487090 | 10750 | 10760 | 10770 | 10750 | 5640 |
| 259 | 20230630 | 144800 | 5420794600 | 10760 | 10750 | 10760 | 10750 | 4036 |
| 260 | 20230630 | 144700 | 5377372900 | 10750 | 10750 | 10760 | 10750 | 6679 |
| 261 | 20230630 | 144600 | 5305572740 | 10740 | 10740 | 10750 | 10740 | 2944 |
| 262 | 20230630 | 144500 | 5273946590 | 10750 | 10740 | 10750 | 10740 | 2337 |
| 263 | 20230630 | 144400 | 5248840460 | 10740 | 10740 | 10750 | 10740 | 1971 |
| 264 | 20230630 | 144300 | 5227665710 | 10740 | 10740 | 10750 | 10740 | 2518 |
| 265 | 20230630 | 144200 | 5200615420 | 10750 | 10740 | 10750 | 10740 | 2655 |
| 266 | 20230630 | 144100 | 5172093950 | 10740 | 10740 | 10750 | 10740 | 1521 |
| 267 | 20230630 | 144000 | 5155758340 | 10740 | 10760 | 10760 | 10740 | 6568 |
| 268 | 20230630 | 143900 | 5085170150 | 10750 | 10750 | 10760 | 10750 | 2093 |
| 269 | 20230630 | 143800 | 5062669770 | 10750 | 10750 | 10760 | 10750 | 1362 |
| 270 | 20230630 | 143700 | 5048028260 | 10750 | 10750 | 10760 | 10750 | 3072 |
| 271 | 20230630 | 143600 | 5015004250 | 10750 | 10750 | 10760 | 10750 | 1494 |
| 272 | 20230630 | 143500 | 4998943740 | 10750 | 10750 | 10760 | 10750 | 1116 |
| 273 | 20230630 | 143400 | 4986946680 | 10750 | 10750 | 10760 | 10750 | 2285 |
| 274 | 20230630 | 143300 | 4962382900 | 10750 | 10750 | 10760 | 10750 | 1460 |
| 275 | 20230630 | 143200 | 4946687780 | 10750 | 10750 | 10760 | 10750 | 809 |
| 276 | 20230630 | 143100 | 4937990980 | 10750 | 10750 | 10760 | 10750 | 1526 |
| 277 | 20230630 | 143000 | 4921585460 | 10750 | 10760 | 10760 | 10750 | 3391 |
| 278 | 20230630 | 142900 | 4885108890 | 10760 | 10760 | 10770 | 10760 | 920 |
| 279 | 20230630 | 142800 | 4875209670 | 10760 | 10770 | 10770 | 10760 | 3189 |
| 280 | 20230630 | 142700 | 4840874610 | 10760 | 10750 | 10780 | 10750 | 2240 |
| 281 | 20230630 | 142600 | 4816760780 | 10760 | 10750 | 10760 | 10750 | 2644 |
| 282 | 20230630 | 142500 | 4788320480 | 10750 | 10750 | 10780 | 10750 | 1441 |
| 283 | 20230630 | 142400 | 4772808380 | 10750 | 10750 | 10760 | 10750 | 2713 |
| 284 | 20230630 | 142300 | 4743625400 | 10750 | 10750 | 10750 | 10750 | 1022 |
| 285 | 20230630 | 142200 | 4732638900 | 10750 | 10750 | 10760 | 10750 | 637 |
| 286 | 20230630 | 142100 | 4725791130 | 10750 | 10750 | 10760 | 10750 | 918 |
| 287 | 20230630 | 142000 | 4715922540 | 10750 | 10750 | 10750 | 10750 | 902 |
| 288 | 20230630 | 141900 | 4706226040 | 10750 | 10750 | 10760 | 10750 | 823 |
| 289 | 20230630 | 141800 | 4697378780 | 10750 | 10750 | 10760 | 10750 | 627 |
| 290 | 20230630 | 141700 | 4690638510 | 10750 | 10760 | 10760 | 10740 | 4266 |
| 291 | 20230630 | 141600 | 4644757210 | 10760 | 10750 | 10760 | 10750 | 834 |
| 292 | 20230630 | 141500 | 4635791590 | 10750 | 10750 | 10760 | 10750 | 1305 |
| 293 | 20230630 | 141400 | 4621762830 | 10750 | 10750 | 10760 | 10750 | 1094 |
| 294 | 20230630 | 141300 | 4610000320 | 10750 | 10750 | 10760 | 10750 | 364 |
| 295 | 20230630 | 141200 | 4606087310 | 10750 | 10740 | 10750 | 10740 | 2277 |
| 296 | 20230630 | 141100 | 4581621320 | 10740 | 10740 | 10750 | 10740 | 354 |
| 297 | 20230630 | 141000 | 4577817850 | 10740 | 10740 | 10750 | 10740 | 1689 |
| 298 | 20230630 | 140900 | 4559672010 | 10750 | 10740 | 10750 | 10740 | 1202 |
| 299 | 20230630 | 140800 | 4546761070 | 10740 | 10740 | 10750 | 10740 | 843 |
| 300 | 20230630 | 140700 | 4537707050 | 10740 | 10740 | 10750 | 10740 | 1291 |
| 301 | 20230630 | 140600 | 4523833120 | 10750 | 10730 | 10750 | 10730 | 572 |
| 302 | 20230630 | 140500 | 4517691820 | 10740 | 10730 | 10740 | 10730 | 15854 |
| 303 | 20230630 | 140400 | 4347434770 | 10740 | 10730 | 10740 | 10730 | 1456 |
| 304 | 20230630 | 140300 | 4331810060 | 10730 | 10730 | 10740 | 10730 | 3236 |
| 305 | 20230630 | 140200 | 4297085800 | 10740 | 10730 | 10740 | 10730 | 1826 |
| 306 | 20230630 | 140100 | 4277488330 | 10740 | 10730 | 10740 | 10730 | 1327 |
| 307 | 20230630 | 140000 | 4263249580 | 10730 | 10730 | 10740 | 10730 | 1450 |
| 308 | 20230630 | 135900 | 4247690140 | 10730 | 10750 | 10750 | 10730 | 3182 |
| 309 | 20230630 | 135800 | 4213519550 | 10740 | 10730 | 10770 | 10730 | 3315 |
| 310 | 20230630 | 135700 | 4177894620 | 10730 | 10730 | 10740 | 10730 | 1483 |
| 311 | 20230630 | 135600 | 4161980530 | 10730 | 10740 | 10740 | 10730 | 2132 |
| 312 | 20230630 | 135500 | 4139086870 | 10740 | 10740 | 10750 | 10740 | 1940 |
| 313 | 20230630 | 135400 | 4118251260 | 10740 | 10740 | 10750 | 10740 | 753 |
| 314 | 20230630 | 135300 | 4110164030 | 10750 | 10740 | 10750 | 10740 | 1722 |
| 315 | 20230630 | 135200 | 4091657620 | 10740 | 10740 | 10750 | 10740 | 2076 |
| 316 | 20230630 | 135100 | 4069357040 | 10740 | 10750 | 10750 | 10740 | 1198 |
| 317 | 20230630 | 135000 | 4056485200 | 10740 | 10750 | 10750 | 10740 | 844 |
| 318 | 20230630 | 134900 | 4047420210 | 10740 | 10750 | 10750 | 10740 | 982 |
| 319 | 20230630 | 134800 | 4036872500 | 10750 | 10760 | 10760 | 10740 | 908 |
| 320 | 20230630 | 134700 | 4027115590 | 10750 | 10750 | 10760 | 10740 | 1902 |
| 321 | 20230630 | 134600 | 4006674210 | 10740 | 10750 | 10750 | 10740 | 16714 |
| 322 | 20230630 | 134500 | 3827018300 | 10750 | 10760 | 10760 | 10750 | 1012 |
| 323 | 20230630 | 134400 | 3816139270 | 10750 | 10750 | 10760 | 10750 | 858 |
| 324 | 20230630 | 134300 | 3806915760 | 10750 | 10750 | 10760 | 10750 | 1400 |
| 325 | 20230630 | 134200 | 3791865660 | 10750 | 10750 | 10760 | 10750 | 1082 |
| 326 | 20230630 | 134100 | 3780234040 | 10750 | 10750 | 10760 | 10750 | 613 |
| 327 | 20230630 | 134000 | 3773644270 | 10760 | 10750 | 10760 | 10750 | 1144 |
| 328 | 20230630 | 133900 | 3761345620 | 10750 | 10750 | 10760 | 10750 | 1284 |
| 329 | 20230630 | 133800 | 3747539710 | 10750 | 10750 | 10760 | 10750 | 821 |
| 330 | 20230630 | 133700 | 3738711400 | 10750 | 10750 | 10760 | 10750 | 1461 |
| 331 | 20230630 | 133600 | 3723000650 | 10760 | 10750 | 10760 | 10750 | 1297 |
| 332 | 20230630 | 133500 | 3709055680 | 10750 | 10750 | 10750 | 10750 | 1400 |
| 333 | 20230630 | 133400 | 3694005680 | 10750 | 10750 | 10760 | 10750 | 1141 |
| 334 | 20230630 | 133300 | 3681739820 | 10750 | 10750 | 10760 | 10750 | 1092 |
| 335 | 20230630 | 133200 | 3670000810 | 10750 | 10750 | 10760 | 10750 | 1158 |
| 336 | 20230630 | 133100 | 3657552200 | 10750 | 10760 | 10760 | 10750 | 1088 |
| 337 | 20230630 | 133000 | 3645855180 | 10760 | 10750 | 10760 | 10750 | 1044 |
| 338 | 20230630 | 132900 | 3634632060 | 10750 | 10750 | 10760 | 10750 | 1103 |
| 339 | 20230630 | 132800 | 3622774240 | 10760 | 10750 | 10760 | 10750 | 1273 |
| 340 | 20230630 | 132700 | 3609085020 | 10750 | 10750 | 10760 | 10750 | 1649 |
| 341 | 20230630 | 132600 | 3591357730 | 10760 | 10750 | 10760 | 10750 | 1499 |
| 342 | 20230630 | 132500 | 3575243470 | 10750 | 10760 | 10760 | 10750 | 635 |
| 343 | 20230630 | 132400 | 3568416500 | 10750 | 10760 | 10760 | 10750 | 1767 |
| 344 | 20230630 | 132300 | 3549411480 | 10760 | 10760 | 10760 | 10750 | 1203 |
| 345 | 20230630 | 132200 | 3536474950 | 10750 | 10750 | 10760 | 10750 | 870 |
| 346 | 20230630 | 132100 | 3527122440 | 10750 | 10760 | 10760 | 10750 | 1764 |
| 347 | 20230630 | 132000 | 3508159340 | 10750 | 10760 | 10760 | 10750 | 987 |
| 348 | 20230630 | 131900 | 3497546400 | 10760 | 10760 | 10760 | 10760 | 1014 |
| 349 | 20230630 | 131800 | 3486635760 | 10760 | 10760 | 10760 | 10760 | 1394 |
| 350 | 20230630 | 131700 | 3471636320 | 10760 | 10760 | 10760 | 10760 | 899 |
| 351 | 20230630 | 131600 | 3461963080 | 10760 | 10760 | 10760 | 10760 | 1069 |
| 352 | 20230630 | 131500 | 3450460640 | 10760 | 10760 | 10770 | 10760 | 1218 |
| 353 | 20230630 | 131400 | 3437354920 | 10770 | 10760 | 10770 | 10760 | 733 |
| 354 | 20230630 | 131300 | 3429467830 | 10760 | 10770 | 10770 | 10760 | 1260 |
| 355 | 20230630 | 131200 | 3415907190 | 10760 | 10760 | 10770 | 10760 | 1044 |
| 356 | 20230630 | 131100 | 3404673740 | 10760 | 10760 | 10770 | 10760 | 1965 |
| 357 | 20230630 | 131000 | 3383526010 | 10760 | 10770 | 10770 | 10760 | 1063 |
| 358 | 20230630 | 130900 | 3372088100 | 10770 | 10760 | 10780 | 10760 | 1375 |
| 359 | 20230630 | 130800 | 3357287560 | 10760 | 10770 | 10770 | 10760 | 543 |
| 360 | 20230630 | 130700 | 3351444320 | 10760 | 10760 | 10770 | 10760 | 617 |
| 361 | 20230630 | 130600 | 3344804690 | 10760 | 10760 | 10770 | 10760 | 151 |
| 362 | 20230630 | 130500 | 3343179880 | 10760 | 10780 | 10780 | 10760 | 483 |
| 363 | 20230630 | 130400 | 3337979620 | 10770 | 10770 | 10790 | 10770 | 485 |
| 364 | 20230630 | 130300 | 3332756050 | 10770 | 10770 | 10790 | 10770 | 744 |
| 365 | 20230630 | 130200 | 3324738130 | 10780 | 10770 | 10780 | 10760 | 1749 |
| 366 | 20230630 | 130100 | 3305897620 | 10760 | 10770 | 10770 | 10760 | 770 |
| 367 | 20230630 | 130000 | 3297611970 | 10770 | 10760 | 10770 | 10760 | 245 |
| 368 | 20230630 | 125900 | 3294974000 | 10770 | 10770 | 10770 | 10760 | 1441 |
| 369 | 20230630 | 125800 | 3279463820 | 10760 | 10760 | 10760 | 10760 | 510 |
| 370 | 20230630 | 125700 | 3273976220 | 10760 | 10760 | 10770 | 10760 | 301 |
| 371 | 20230630 | 125600 | 3270737330 | 10760 | 10760 | 10770 | 10760 | 583 |
| 372 | 20230630 | 125500 | 3264464180 | 10770 | 10760 | 10780 | 10760 | 305 |
| 373 | 20230630 | 125400 | 3261179330 | 10760 | 10780 | 10780 | 10760 | 466 |
| 374 | 20230630 | 125300 | 3256163790 | 10760 | 10760 | 10760 | 10760 | 333 |
| 375 | 20230630 | 125200 | 3252580710 | 10760 | 10770 | 10790 | 10760 | 955 |
| 376 | 20230630 | 125100 | 3242299260 | 10770 | 10780 | 10790 | 10760 | 3629 |
| 377 | 20230630 | 125000 | 3203186820 | 10780 | 10770 | 10790 | 10760 | 3529 |
| 378 | 20230630 | 124900 | 3165171980 | 10760 | 10760 | 10760 | 10760 | 410 |
| 379 | 20230630 | 124800 | 3160760380 | 10760 | 10760 | 10770 | 10760 | 411 |
| 380 | 20230630 | 124700 | 3156337950 | 10760 | 10760 | 10760 | 10760 | 447 |
| 381 | 20230630 | 124600 | 3151528230 | 10770 | 10760 | 10770 | 10760 | 707 |
| 382 | 20230630 | 124500 | 3143920900 | 10760 | 10760 | 10760 | 10760 | 501 |
| 383 | 20230630 | 124400 | 3138530140 | 10760 | 10760 | 10770 | 10760 | 210 |
| 384 | 20230630 | 124300 | 3136270480 | 10760 | 10760 | 10760 | 10760 | 713 |
| 385 | 20230630 | 124200 | 3128598600 | 10760 | 10760 | 10760 | 10760 | 520 |
| 386 | 20230630 | 124100 | 3123003400 | 10760 | 10760 | 10760 | 10760 | 186 |
| 387 | 20230630 | 124000 | 3121002040 | 10760 | 10760 | 10770 | 10760 | 1477 |
| 388 | 20230630 | 123900 | 3105109450 | 10760 | 10760 | 10760 | 10750 | 884 |
| 389 | 20230630 | 123800 | 3095598620 | 10760 | 10760 | 10760 | 10750 | 539 |
| 390 | 20230630 | 123700 | 3089799980 | 10750 | 10760 | 10760 | 10750 | 364 |
| 391 | 20230630 | 123600 | 3085886480 | 10760 | 10760 | 10760 | 10750 | 473 |
| 392 | 20230630 | 123500 | 3080798660 | 10760 | 10760 | 10760 | 10760 | 287 |
| 393 | 20230630 | 123400 | 3077710540 | 10760 | 10770 | 10770 | 10760 | 767 |
| 394 | 20230630 | 123300 | 3069457580 | 10770 | 10760 | 10770 | 10760 | 31 |
| 395 | 20230630 | 123200 | 3069124000 | 10760 | 10770 | 10770 | 10760 | 562 |
| 396 | 20230630 | 123100 | 3063076160 | 10760 | 10760 | 10760 | 10760 | 465 |
| 397 | 20230630 | 123000 | 3058072760 | 10760 | 10760 | 10780 | 10760 | 925 |
| 398 | 20230630 | 122900 | 3048115410 | 10760 | 10770 | 10770 | 10760 | 625 |
| 399 | 20230630 | 122800 | 3041388150 | 10770 | 10760 | 10770 | 10760 | 761 |
| 400 | 20230630 | 122700 | 3033199690 | 10770 | 10760 | 10770 | 10760 | 790 |
| 401 | 20230630 | 122600 | 3024699240 | 10760 | 10760 | 10770 | 10760 | 499 |
| 402 | 20230630 | 122500 | 3019329990 | 10760 | 10760 | 10760 | 10760 | 67 |
| 403 | 20230630 | 122400 | 3018609070 | 10770 | 10760 | 10770 | 10760 | 1125 |
| 404 | 20230630 | 122300 | 3006504010 | 10760 | 10760 | 10770 | 10760 | 597 |
| 405 | 20230630 | 122200 | 3000079890 | 10760 | 10760 | 10760 | 10760 | 171 |
| 406 | 20230630 | 122100 | 2998239930 | 10770 | 10770 | 10770 | 10760 | 446 |
| 407 | 20230630 | 122000 | 2993440920 | 10770 | 10750 | 10770 | 10750 | 453 |
| 408 | 20230630 | 121900 | 2988570250 | 10760 | 10750 | 10760 | 10750 | 133 |
| 409 | 20230630 | 121800 | 2987139760 | 10760 | 10770 | 10770 | 10760 | 361 |
| 410 | 20230630 | 121700 | 2983255300 | 10760 | 10760 | 10770 | 10760 | 515 |
| 411 | 20230630 | 121600 | 2977713830 | 10760 | 10750 | 10760 | 10750 | 1007 |
| 412 | 20230630 | 121500 | 2966885530 | 10750 | 10750 | 10760 | 10750 | 323 |
| 413 | 20230630 | 121400 | 2963413180 | 10750 | 10760 | 10760 | 10750 | 1202 |
| 414 | 20230630 | 121300 | 2950487300 | 10760 | 10760 | 10770 | 10760 | 616 |
| 415 | 20230630 | 121200 | 2943859130 | 10770 | 10760 | 10770 | 10760 | 772 |
| 416 | 20230630 | 121100 | 2935552320 | 10760 | 10760 | 10760 | 10760 | 1009 |
| 417 | 20230630 | 121000 | 2924695480 | 10760 | 10760 | 10760 | 10760 | 474 |
| 418 | 20230630 | 120900 | 2919595240 | 10760 | 10770 | 10770 | 10760 | 361 |
| 419 | 20230630 | 120800 | 2915710800 | 10770 | 10770 | 10770 | 10770 | 140 |
| 420 | 20230630 | 120700 | 2914203000 | 10760 | 10770 | 10770 | 10760 | 480 |
| 421 | 20230630 | 120600 | 2909037640 | 10760 | 10780 | 10780 | 10760 | 395 |
| 422 | 20230630 | 120500 | 2904786200 | 10780 | 10760 | 10780 | 10760 | 464 |
| 423 | 20230630 | 120400 | 2899788110 | 10760 | 10760 | 10780 | 10760 | 855 |
| 424 | 20230630 | 120300 | 2890586830 | 10760 | 10760 | 10770 | 10760 | 647 |
| 425 | 20230630 | 120200 | 2883620110 | 10770 | 10770 | 10770 | 10760 | 496 |
| 426 | 20230630 | 120100 | 2878281810 | 10770 | 10780 | 10780 | 10760 | 542 |
| 427 | 20230630 | 120000 | 2872446050 | 10770 | 10760 | 10770 | 10760 | 23 |
| 428 | 20230630 | 115900 | 2872198510 | 10760 | 10760 | 10790 | 10760 | 414 |
| 429 | 20230630 | 115800 | 2867742100 | 10760 | 10760 | 10760 | 10760 | 427 |
| 430 | 20230630 | 115700 | 2863147580 | 10760 | 10760 | 10780 | 10760 | 453 |
| 431 | 20230630 | 115600 | 2858271880 | 10760 | 10780 | 10780 | 10760 | 2090 |
| 432 | 20230630 | 115500 | 2835754310 | 10780 | 10780 | 10780 | 10780 | 832 |
| 433 | 20230630 | 115400 | 2826785350 | 10780 | 10780 | 10780 | 10780 | 371 |
| 434 | 20230630 | 115300 | 2822785970 | 10780 | 10790 | 10790 | 10780 | 605 |
| 435 | 20230630 | 115200 | 2816263900 | 10780 | 10780 | 10780 | 10780 | 411 |
| 436 | 20230630 | 115100 | 2811833320 | 10780 | 10780 | 10780 | 10780 | 774 |
| 437 | 20230630 | 115000 | 2803489600 | 10780 | 10780 | 10780 | 10780 | 449 |
| 438 | 20230630 | 114900 | 2798649380 | 10780 | 10780 | 10790 | 10780 | 45 |
| 439 | 20230630 | 114800 | 2798164050 | 10780 | 10790 | 10790 | 10780 | 559 |
| 440 | 20230630 | 114700 | 2792137020 | 10780 | 10780 | 10780 | 10780 | 22 |
| 441 | 20230630 | 114600 | 2791899860 | 10780 | 10780 | 10790 | 10780 | 1156 |
| 442 | 20230630 | 114500 | 2779437500 | 10780 | 10790 | 10790 | 10780 | 460 |
| 443 | 20230630 | 114400 | 2774478600 | 10780 | 10780 | 10780 | 10780 | 255 |
| 444 | 20230630 | 114300 | 2771729700 | 10780 | 10780 | 10780 | 10780 | 946 |
| 445 | 20230630 | 114200 | 2761531820 | 10780 | 10780 | 10780 | 10770 | 1025 |
| 446 | 20230630 | 114100 | 2750484530 | 10780 | 10780 | 10790 | 10780 | 282 |
| 447 | 20230630 | 114000 | 2747444450 | 10780 | 10780 | 10790 | 10780 | 1040 |
| 448 | 20230630 | 113900 | 2736232640 | 10780 | 10790 | 10790 | 10780 | 514 |
| 449 | 20230630 | 113800 | 2730690920 | 10780 | 10780 | 10790 | 10780 | 365 |
| 450 | 20230630 | 113700 | 2726756070 | 10790 | 10780 | 10790 | 10780 | 521 |
| 451 | 20230630 | 113600 | 2721138230 | 10780 | 10790 | 10790 | 10780 | 814 |
| 452 | 20230630 | 113500 | 2712363010 | 10790 | 10780 | 10790 | 10780 | 461 |
| 453 | 20230630 | 113400 | 2707392780 | 10780 | 10810 | 10810 | 10780 | 1194 |
| 454 | 20230630 | 113300 | 2694508410 | 10810 | 10780 | 10810 | 10780 | 2116 |
| 455 | 20230630 | 113200 | 2671655150 | 10810 | 10790 | 10810 | 10780 | 9318 |
| 456 | 20230630 | 113100 | 2571045930 | 10790 | 10770 | 10790 | 10770 | 561 |
| 457 | 20230630 | 113000 | 2565003090 | 10770 | 10770 | 10780 | 10770 | 700 |
| 458 | 20230630 | 112900 | 2557463090 | 10770 | 10780 | 10780 | 10770 | 406 |
| 459 | 20230630 | 112800 | 2553090400 | 10770 | 10770 | 10770 | 10770 | 356 |
| 460 | 20230630 | 112700 | 2549256280 | 10770 | 10780 | 10780 | 10770 | 911 |
| 461 | 20230630 | 112600 | 2539439610 | 10770 | 10780 | 10780 | 10770 | 956 |
| 462 | 20230630 | 112500 | 2529138440 | 10780 | 10780 | 10780 | 10770 | 165 |
| 463 | 20230630 | 112400 | 2527360740 | 10770 | 10770 | 10770 | 10770 | 976 |
| 464 | 20230630 | 112300 | 2516849220 | 10770 | 10780 | 10780 | 10770 | 456 |
| 465 | 20230630 | 112200 | 2511934790 | 10780 | 10780 | 10780 | 10770 | 316 |
| 466 | 20230630 | 112100 | 2508528570 | 10780 | 10800 | 10810 | 10780 | 1154 |
| 467 | 20230630 | 112000 | 2496075650 | 10800 | 10800 | 10810 | 10800 | 1872 |
| 468 | 20230630 | 111900 | 2475852780 | 10800 | 10800 | 10810 | 10800 | 403 |
| 469 | 20230630 | 111800 | 2471499880 | 10800 | 10800 | 10810 | 10800 | 1441 |
| 470 | 20230630 | 111700 | 2455930750 | 10800 | 10810 | 10810 | 10800 | 634 |
| 471 | 20230630 | 111600 | 2449083470 | 10800 | 10800 | 10810 | 10800 | 1235 |
| 472 | 20230630 | 111500 | 2435739930 | 10800 | 10800 | 10810 | 10800 | 302 |
| 473 | 20230630 | 111400 | 2432478320 | 10800 | 10800 | 10800 | 10800 | 574 |
| 474 | 20230630 | 111300 | 2426279120 | 10800 | 10800 | 10820 | 10800 | 433 |
| 475 | 20230630 | 111200 | 2421602580 | 10800 | 10810 | 10830 | 10800 | 1100 |
| 476 | 20230630 | 111100 | 2409703970 | 10810 | 10790 | 10810 | 10790 | 649 |
| 477 | 20230630 | 111000 | 2402695270 | 10790 | 10790 | 10810 | 10790 | 715 |
| 478 | 20230630 | 110900 | 2394977060 | 10790 | 10800 | 10810 | 10780 | 1074 |
| 479 | 20230630 | 110800 | 2383372840 | 10790 | 10790 | 10790 | 10780 | 968 |
| 480 | 20230630 | 110700 | 2372928860 | 10790 | 10810 | 10810 | 10780 | 874 |
| 481 | 20230630 | 110600 | 2363495200 | 10810 | 10790 | 10810 | 10780 | 6327 |
| 482 | 20230630 | 110500 | 2295287190 | 10790 | 10800 | 10810 | 10790 | 2339 |
| 483 | 20230630 | 110400 | 2270032660 | 10800 | 10790 | 10830 | 10790 | 4631 |
| 484 | 20230630 | 110300 | 2220004830 | 10790 | 10800 | 10800 | 10790 | 271 |
| 485 | 20230630 | 110200 | 2217080730 | 10790 | 10790 | 10800 | 10790 | 437 |
| 486 | 20230630 | 110100 | 2212364230 | 10790 | 10790 | 10800 | 10790 | 1252 |
| 487 | 20230630 | 110000 | 2198855040 | 10790 | 10790 | 10800 | 10790 | 50 |
| 488 | 20230630 | 105900 | 2198315370 | 10800 | 10800 | 10800 | 10790 | 431 |
| 489 | 20230630 | 105800 | 2193663760 | 10800 | 10810 | 10810 | 10790 | 79 |
| 490 | 20230630 | 105700 | 2192810400 | 10800 | 10790 | 10820 | 10790 | 2056 |
| 491 | 20230630 | 105600 | 2170583670 | 10790 | 10800 | 10800 | 10790 | 676 |
| 492 | 20230630 | 105500 | 2163285790 | 10790 | 10790 | 10790 | 10790 | 532 |
| 493 | 20230630 | 105400 | 2157545510 | 10800 | 10800 | 10810 | 10790 | 601 |
| 494 | 20230630 | 105300 | 2151059180 | 10800 | 10790 | 10800 | 10790 | 747 |
| 495 | 20230630 | 105200 | 2142994570 | 10790 | 10790 | 10800 | 10790 | 387 |
| 496 | 20230630 | 105100 | 2138818810 | 10790 | 10790 | 10810 | 10790 | 686 |
| 497 | 20230630 | 105000 | 2131415630 | 10790 | 10810 | 10810 | 10790 | 49 |
| 498 | 20230630 | 104900 | 2130886900 | 10790 | 10790 | 10800 | 10790 | 790 |
| 499 | 20230630 | 104800 | 2122362270 | 10800 | 10800 | 10800 | 10790 | 671 |
| 500 | 20230630 | 104700 | 2115119770 | 10790 | 10790 | 10790 | 10790 | 183 |
| 501 | 20230630 | 104600 | 2113145200 | 10800 | 10790 | 10800 | 10790 | 823 |
| 502 | 20230630 | 104500 | 2104264510 | 10790 | 10780 | 10800 | 10770 | 535 |
| 503 | 20230630 | 104400 | 2098496340 | 10780 | 10780 | 10790 | 10780 | 66 |
| 504 | 20230630 | 104300 | 2097784820 | 10780 | 10790 | 10790 | 10780 | 480 |
| 505 | 20230630 | 104200 | 2092609410 | 10790 | 10780 | 10810 | 10780 | 3083 |
| 506 | 20230630 | 104100 | 2059306580 | 10800 | 10790 | 10800 | 10780 | 79 |
| 507 | 20230630 | 104000 | 2058454720 | 10790 | 10790 | 10790 | 10780 | 313 |
| 508 | 20230630 | 103900 | 2055077550 | 10800 | 10800 | 10810 | 10800 | 896 |
| 509 | 20230630 | 103800 | 2045400710 | 10800 | 10800 | 10810 | 10800 | 581 |
| 510 | 20230630 | 103700 | 2039125890 | 10800 | 10800 | 10810 | 10800 | 294 |
| 511 | 20230630 | 103600 | 2035950620 | 10800 | 10800 | 10820 | 10790 | 2723 |
| 512 | 20230630 | 103500 | 2006530530 | 10790 | 10800 | 10800 | 10790 | 338 |
| 513 | 20230630 | 103400 | 2002883410 | 10800 | 10790 | 10800 | 10790 | 472 |
| 514 | 20230630 | 103300 | 1997789270 | 10790 | 10800 | 10800 | 10790 | 250 |
| 515 | 20230630 | 103200 | 1995091580 | 10800 | 10790 | 10800 | 10790 | 1219 |
| 516 | 20230630 | 103100 | 1981938430 | 10790 | 10800 | 10810 | 10790 | 1061 |
| 517 | 20230630 | 103000 | 1970479850 | 10800 | 10810 | 10820 | 10800 | 2755 |
| 518 | 20230630 | 102900 | 1940716040 | 10820 | 10800 | 10820 | 10800 | 893 |
| 519 | 20230630 | 102800 | 1931070760 | 10800 | 10810 | 10810 | 10800 | 97 |
| 520 | 20230630 | 102700 | 1930022420 | 10800 | 10800 | 10810 | 10800 | 927 |
| 521 | 20230630 | 102600 | 1920008140 | 10800 | 10800 | 10810 | 10800 | 368 |
| 522 | 20230630 | 102500 | 1916033390 | 10800 | 10800 | 10810 | 10800 | 38 |
| 523 | 20230630 | 102400 | 1915622920 | 10800 | 10810 | 10810 | 10800 | 278 |
| 524 | 20230630 | 102300 | 1912617800 | 10810 | 10800 | 10820 | 10800 | 2525 |
| 525 | 20230630 | 102200 | 1885323930 | 10800 | 10800 | 10810 | 10800 | 336 |
| 526 | 20230630 | 102100 | 1881693040 | 10800 | 10810 | 10810 | 10800 | 520 |
| 527 | 20230630 | 102000 | 1876076860 | 10800 | 10810 | 10820 | 10800 | 1438 |
| 528 | 20230630 | 101900 | 1860524720 | 10800 | 10800 | 10800 | 10800 | 361 |
| 529 | 20230630 | 101800 | 1856625920 | 10800 | 10810 | 10810 | 10800 | 760 |
| 530 | 20230630 | 101700 | 1848415030 | 10810 | 10810 | 10810 | 10800 | 215 |
| 531 | 20230630 | 101600 | 1846090940 | 10800 | 10810 | 10810 | 10800 | 1169 |
| 532 | 20230630 | 101500 | 1833460600 | 10810 | 10810 | 10810 | 10800 | 590 |
| 533 | 20230630 | 101400 | 1827084470 | 10800 | 10810 | 10810 | 10800 | 476 |
| 534 | 20230630 | 101300 | 1821942460 | 10800 | 10800 | 10810 | 10790 | 842 |
| 535 | 20230630 | 101200 | 1812851890 | 10800 | 10810 | 10810 | 10790 | 457 |
| 536 | 20230630 | 101100 | 1807916540 | 10820 | 10810 | 10820 | 10800 | 3254 |
| 537 | 20230630 | 101000 | 1772738540 | 10810 | 10820 | 10820 | 10810 | 4274 |
| 538 | 20230630 | 100900 | 1726523390 | 10820 | 10810 | 10820 | 10810 | 322 |
| 539 | 20230630 | 100800 | 1723042500 | 10810 | 10810 | 10820 | 10800 | 2640 |
| 540 | 20230630 | 100700 | 1694494130 | 10810 | 10810 | 10820 | 10810 | 627 |
| 541 | 20230630 | 100600 | 1687716160 | 10810 | 10780 | 10820 | 10780 | 8527 |
| 542 | 20230630 | 100500 | 1595638870 | 10780 | 10780 | 10790 | 10780 | 536 |
| 543 | 20230630 | 100400 | 1589860500 | 10780 | 10780 | 10790 | 10780 | 1027 |
| 544 | 20230630 | 100300 | 1578788280 | 10790 | 10780 | 10790 | 10780 | 253 |
| 545 | 20230630 | 100200 | 1576060520 | 10780 | 10770 | 10790 | 10770 | 5208 |
| 546 | 20230630 | 100100 | 1519912870 | 10780 | 10770 | 10780 | 10770 | 90 |
| 547 | 20230630 | 100000 | 1518943540 | 10770 | 10760 | 10780 | 10760 | 389 |
| 548 | 20230630 | 095900 | 1514754180 | 10770 | 10770 | 10770 | 10760 | 508 |
| 549 | 20230630 | 095800 | 1509283090 | 10770 | 10770 | 10780 | 10770 | 622 |
| 550 | 20230630 | 095700 | 1502584130 | 10780 | 10770 | 10780 | 10770 | 654 |
| 551 | 20230630 | 095600 | 1495540530 | 10770 | 10770 | 10770 | 10770 | 534 |
| 552 | 20230630 | 095500 | 1489789350 | 10780 | 10770 | 10780 | 10770 | 555 |
| 553 | 20230630 | 095400 | 1483811940 | 10770 | 10780 | 10780 | 10770 | 487 |
| 554 | 20230630 | 095300 | 1478562890 | 10780 | 10770 | 10790 | 10770 | 1257 |
| 555 | 20230630 | 095200 | 1465012810 | 10770 | 10790 | 10790 | 10770 | 795 |
| 556 | 20230630 | 095100 | 1456445580 | 10780 | 10790 | 10790 | 10770 | 374 |
| 557 | 20230630 | 095000 | 1452417030 | 10770 | 10780 | 10780 | 10770 | 108 |
| 558 | 20230630 | 094900 | 1451253010 | 10770 | 10780 | 10780 | 10770 | 1023 |
| 559 | 20230630 | 094800 | 1440230020 | 10780 | 10780 | 10790 | 10770 | 2300 |
| 560 | 20230630 | 094700 | 1415425980 | 10770 | 10770 | 10780 | 10770 | 942 |
| 561 | 20230630 | 094600 | 1405272630 | 10780 | 10790 | 10790 | 10770 | 985 |
| 562 | 20230630 | 094500 | 1394654920 | 10790 | 10780 | 10790 | 10780 | 1340 |
| 563 | 20230630 | 094400 | 1380202760 | 10790 | 10770 | 10790 | 10770 | 7097 |
| 564 | 20230630 | 094300 | 1303683840 | 10780 | 10770 | 10780 | 10770 | 111 |
| 565 | 20230630 | 094200 | 1302487530 | 10770 | 10770 | 10780 | 10770 | 145 |
| 566 | 20230630 | 094100 | 1300925700 | 10770 | 10780 | 10780 | 10770 | 1723 |
| 567 | 20230630 | 094000 | 1282361830 | 10770 | 10780 | 10780 | 10760 | 1298 |
| 568 | 20230630 | 093900 | 1268383600 | 10780 | 10770 | 10780 | 10770 | 596 |
| 569 | 20230630 | 093800 | 1261963990 | 10780 | 10770 | 10780 | 10760 | 3059 |
| 570 | 20230630 | 093700 | 1229008790 | 10770 | 10760 | 10770 | 10760 | 5036 |
| 571 | 20230630 | 093600 | 1174808190 | 10760 | 10750 | 10760 | 10750 | 810 |
| 572 | 20230630 | 093500 | 1166095020 | 10760 | 10750 | 10760 | 10750 | 469 |
| 573 | 20230630 | 093400 | 1161049070 | 10760 | 10770 | 10770 | 10750 | 191 |
| 574 | 20230630 | 093300 | 1158993910 | 10760 | 10770 | 10770 | 10760 | 583 |
| 575 | 20230630 | 093200 | 1152720140 | 10770 | 10750 | 10770 | 10750 | 650 |
| 576 | 20230630 | 093100 | 1145726290 | 10760 | 10760 | 10760 | 10750 | 25 |
| 577 | 20230630 | 093000 | 1145457350 | 10770 | 10760 | 10770 | 10750 | 1137 |
| 578 | 20230630 | 092900 | 1133219180 | 10750 | 10740 | 10750 | 10740 | 493 |
| 579 | 20230630 | 092800 | 1127919470 | 10730 | 10740 | 10750 | 10730 | 2713 |
| 580 | 20230630 | 092700 | 1098776790 | 10740 | 10740 | 10750 | 10740 | 594 |
| 581 | 20230630 | 092600 | 1092396720 | 10740 | 10750 | 10750 | 10740 | 9 |
| 582 | 20230630 | 092500 | 1092300040 | 10750 | 10720 | 10760 | 10720 | 13123 |
| 583 | 20230630 | 092400 | 951235800 | 10740 | 10730 | 10740 | 10720 | 6702 |
| 584 | 20230630 | 092300 | 879308240 | 10730 | 10720 | 10730 | 10720 | 192 |
| 585 | 20230630 | 092200 | 877248870 | 10720 | 10720 | 10730 | 10720 | 1198 |
| 586 | 20230630 | 092100 | 864402700 | 10720 | 10730 | 10730 | 10720 | 465 |
| 587 | 20230630 | 092000 | 859414810 | 10720 | 10730 | 10730 | 10720 | 1443 |
| 588 | 20230630 | 091900 | 843932470 | 10720 | 10720 | 10730 | 10720 | 1857 |
| 589 | 20230630 | 091800 | 824021100 | 10720 | 10720 | 10730 | 10710 | 1337 |
| 590 | 20230630 | 091700 | 809683760 | 10710 | 10720 | 10740 | 10710 | 1669 |
| 591 | 20230630 | 091600 | 791796240 | 10720 | 10710 | 10730 | 10710 | 2048 |
| 592 | 20230630 | 091500 | 769840130 | 10710 | 10720 | 10730 | 10710 | 1021 |
| 593 | 20230630 | 091400 | 758895090 | 10730 | 10730 | 10740 | 10720 | 3577 |
| 594 | 20230630 | 091300 | 720497280 | 10740 | 10730 | 10740 | 10730 | 1476 |
| 595 | 20230630 | 091200 | 704656380 | 10730 | 10730 | 10740 | 10730 | 956 |
| 596 | 20230630 | 091100 | 694396030 | 10730 | 10730 | 10730 | 10730 | 324 |
| 597 | 20230630 | 091000 | 690919510 | 10750 | 10750 | 10760 | 10730 | 6821 |
| 598 | 20230630 | 090900 | 617647270 | 10750 | 10750 | 10760 | 10740 | 1051 |
| 599 | 20230630 | 090800 | 606351530 | 10750 | 10750 | 10760 | 10740 | 11231 |
| 600 | 20230630 | 090700 | 485620540 | 10750 | 10760 | 10760 | 10750 | 5581 |
| 601 | 20230630 | 090600 | 425619200 | 10760 | 10760 | 10760 | 10750 | 195 |
| 602 | 20230630 | 090500 | 423522780 | 10760 | 10760 | 10760 | 10750 | 213 |
| 603 | 20230630 | 090400 | 421231200 | 10760 | 10760 | 10760 | 10750 | 119 |
| 604 | 20230630 | 090300 | 419950820 | 10760 | 10760 | 10760 | 10750 | 12336 |
| 605 | 20230630 | 090200 | 287275810 | 10760 | 10760 | 10760 | 10750 | 3444 |
| 606 | 20230630 | 090100 | 250235240 | 10760 | 10770 | 10770 | 10750 | 4021 |
| 607 | 20230630 | 090000 | 206980360 | 10750 | 10750 | 10780 | 10750 | 19238 |