33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 3 | 20230705 | 190800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20230705 | 190700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20230705 | 190600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20230705 | 190500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20230705 | 190400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20230705 | 190300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20230705 | 190200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20230705 | 190100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20230705 | 190000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20230705 | 185900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20230705 | 185800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20230705 | 185700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20230705 | 185600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20230705 | 185500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20230705 | 185400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20230705 | 185300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20230705 | 185200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20230705 | 185100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20230705 | 185000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20230705 | 184900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20230705 | 184800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20230705 | 184700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20230705 | 184600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20230705 | 184500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20230705 | 184400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20230705 | 184300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20230705 | 184200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20230705 | 184100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20230705 | 184000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20230705 | 183900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 33 | 20230705 | 183800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20230705 | 183700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20230705 | 183600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20230705 | 183500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20230705 | 183400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20230705 | 183300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20230705 | 183200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20230705 | 183100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20230705 | 183000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20230705 | 182900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20230705 | 182800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20230705 | 182700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20230705 | 182600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20230705 | 182500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20230705 | 182400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20230705 | 182300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20230705 | 182200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20230705 | 182100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20230705 | 182000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20230705 | 181900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20230705 | 181800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20230705 | 181700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20230705 | 181600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20230705 | 181500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20230705 | 181400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20230705 | 181300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20230705 | 181200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20230705 | 181100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20230705 | 181000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20230705 | 180900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 63 | 20230705 | 180800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20230705 | 180700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20230705 | 180600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20230705 | 180500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20230705 | 180400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20230705 | 180300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20230705 | 180200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20230705 | 180100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20230705 | 180000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20230705 | 175900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20230705 | 175800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20230705 | 175700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20230705 | 175600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20230705 | 175500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20230705 | 175400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20230705 | 175300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20230705 | 175200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20230705 | 175100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20230705 | 175000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20230705 | 174900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20230705 | 174800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20230705 | 174700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20230705 | 174600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20230705 | 174500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20230705 | 174400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20230705 | 174300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20230705 | 174200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20230705 | 174100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20230705 | 174000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20230705 | 173900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 93 | 20230705 | 173800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20230705 | 173700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20230705 | 173600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20230705 | 173500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20230705 | 173400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20230705 | 173300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20230705 | 173200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20230705 | 173100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20230705 | 173000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20230705 | 172900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20230705 | 172800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20230705 | 172700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20230705 | 172600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20230705 | 172500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20230705 | 172400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20230705 | 172300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20230705 | 172200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20230705 | 172100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20230705 | 172000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20230705 | 171900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20230705 | 171800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20230705 | 171700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20230705 | 171600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20230705 | 171500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20230705 | 171400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20230705 | 171300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20230705 | 171200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20230705 | 171100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20230705 | 171000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20230705 | 170900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 123 | 20230705 | 170800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20230705 | 170700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20230705 | 170600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20230705 | 170500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20230705 | 170400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20230705 | 170300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20230705 | 170200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20230705 | 170100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20230705 | 170000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20230705 | 165900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20230705 | 165800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20230705 | 165700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20230705 | 165600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20230705 | 165500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20230705 | 165400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20230705 | 165300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20230705 | 165200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20230705 | 165100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20230705 | 165000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20230705 | 164900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20230705 | 164800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20230705 | 164700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20230705 | 164600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20230705 | 164500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20230705 | 164400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20230705 | 164300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20230705 | 164200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20230705 | 164100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20230705 | 164000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20230705 | 163900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 153 | 20230705 | 163800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20230705 | 163700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20230705 | 163600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20230705 | 163500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20230705 | 163400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20230705 | 163300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20230705 | 163200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20230705 | 163100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20230705 | 163000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20230705 | 162900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20230705 | 162800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20230705 | 162700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20230705 | 162600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20230705 | 162500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20230705 | 162400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20230705 | 162300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20230705 | 162200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20230705 | 162100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20230705 | 162000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20230705 | 161900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20230705 | 161800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20230705 | 161700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20230705 | 161600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20230705 | 161500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20230705 | 161400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20230705 | 161300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20230705 | 161200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20230705 | 161100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20230705 | 161000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20230705 | 160900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 183 | 20230705 | 160800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20230705 | 160700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20230705 | 160600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20230705 | 160500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20230705 | 160400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20230705 | 160300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20230705 | 160200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20230705 | 160100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20230705 | 160000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20230705 | 155900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20230705 | 155800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20230705 | 155700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20230705 | 155600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20230705 | 155500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20230705 | 155400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20230705 | 155300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20230705 | 155200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20230705 | 155100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20230705 | 155000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20230705 | 154900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20230705 | 154800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20230705 | 154700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20230705 | 154600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20230705 | 154500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20230705 | 154400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20230705 | 154300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20230705 | 154200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20230705 | 154100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20230705 | 154000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20230705 | 153900 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 213 | 20230705 | 153800 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20230705 | 153700 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20230705 | 153600 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20230705 | 153500 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20230705 | 153400 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20230705 | 153300 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20230705 | 153200 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20230705 | 153100 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20230705 | 153000 | 8513854030 | 10710 | 10710 | 10710 | 10710 | 66676 |
| 222 | 20230705 | 152900 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20230705 | 152800 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20230705 | 152700 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20230705 | 152600 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20230705 | 152500 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20230705 | 152400 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20230705 | 152300 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20230705 | 152200 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20230705 | 152100 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20230705 | 152000 | 7799754070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20230705 | 151900 | 7799754070 | 10750 | 10750 | 10750 | 10740 | 1364 |
| 233 | 20230705 | 151800 | 7785096070 | 10740 | 10740 | 10750 | 10740 | 612 |
| 234 | 20230705 | 151700 | 7778521450 | 10730 | 10720 | 10740 | 10720 | 2515 |
| 235 | 20230705 | 151600 | 7751548900 | 10720 | 10730 | 10730 | 10710 | 17242 |
| 236 | 20230705 | 151500 | 7566720450 | 10730 | 10720 | 10730 | 10720 | 6055 |
| 237 | 20230705 | 151400 | 7501808470 | 10720 | 10720 | 10730 | 10720 | 6176 |
| 238 | 20230705 | 151300 | 7435599170 | 10720 | 10720 | 10760 | 10720 | 5800 |
| 239 | 20230705 | 151200 | 7373381020 | 10720 | 10720 | 10730 | 10720 | 3385 |
| 240 | 20230705 | 151100 | 7337091680 | 10740 | 10730 | 10760 | 10720 | 10557 |
| 241 | 20230705 | 151000 | 7223843070 | 10720 | 10720 | 10730 | 10720 | 4731 |
| 242 | 20230705 | 150900 | 7173124450 | 10720 | 10720 | 10730 | 10720 | 6011 |
| 243 | 20230705 | 150800 | 7108684230 | 10720 | 10720 | 10730 | 10720 | 7277 |
| 244 | 20230705 | 150700 | 7030671800 | 10720 | 10720 | 10730 | 10710 | 6286 |
| 245 | 20230705 | 150600 | 6963286670 | 10720 | 10730 | 10730 | 10720 | 4398 |
| 246 | 20230705 | 150500 | 6916136720 | 10720 | 10720 | 10730 | 10710 | 4789 |
| 247 | 20230705 | 150400 | 6864802540 | 10720 | 10720 | 10730 | 10720 | 5773 |
| 248 | 20230705 | 150300 | 6802913390 | 10720 | 10720 | 10730 | 10720 | 3829 |
| 249 | 20230705 | 150200 | 6761864230 | 10720 | 10720 | 10730 | 10720 | 3798 |
| 250 | 20230705 | 150100 | 6721148160 | 10730 | 10720 | 10730 | 10710 | 5159 |
| 251 | 20230705 | 150000 | 6665848060 | 10720 | 10720 | 10730 | 10710 | 9917 |
| 252 | 20230705 | 145900 | 6559543920 | 10720 | 10720 | 10730 | 10720 | 6528 |
| 253 | 20230705 | 145800 | 6489561710 | 10720 | 10720 | 10730 | 10720 | 3871 |
| 254 | 20230705 | 145700 | 6448063310 | 10730 | 10720 | 10730 | 10720 | 4979 |
| 255 | 20230705 | 145600 | 6394686370 | 10720 | 10730 | 10730 | 10720 | 4338 |
| 256 | 20230705 | 145500 | 6348179690 | 10720 | 10720 | 10730 | 10720 | 5327 |
| 257 | 20230705 | 145400 | 6291072160 | 10720 | 10720 | 10730 | 10720 | 4337 |
| 258 | 20230705 | 145300 | 6244574460 | 10720 | 10720 | 10730 | 10720 | 4868 |
| 259 | 20230705 | 145200 | 6192388220 | 10720 | 10710 | 10730 | 10710 | 4264 |
| 260 | 20230705 | 145100 | 6146676280 | 10720 | 10700 | 10720 | 10700 | 5113 |
| 261 | 20230705 | 145000 | 6091924030 | 10710 | 10710 | 10720 | 10710 | 5000 |
| 262 | 20230705 | 144900 | 6038372040 | 10710 | 10710 | 10730 | 10710 | 4837 |
| 263 | 20230705 | 144800 | 5986554410 | 10710 | 10710 | 10720 | 10710 | 4224 |
| 264 | 20230705 | 144700 | 5941312090 | 10710 | 10710 | 10720 | 10710 | 6423 |
| 265 | 20230705 | 144600 | 5872519650 | 10710 | 10710 | 10720 | 10710 | 4297 |
| 266 | 20230705 | 144500 | 5826495590 | 10710 | 10710 | 10720 | 10710 | 7009 |
| 267 | 20230705 | 144400 | 5751427160 | 10710 | 10710 | 10720 | 10710 | 4791 |
| 268 | 20230705 | 144300 | 5700114260 | 10720 | 10710 | 10720 | 10710 | 5957 |
| 269 | 20230705 | 144200 | 5636312220 | 10710 | 10710 | 10720 | 10710 | 5683 |
| 270 | 20230705 | 144100 | 5575445380 | 10720 | 10720 | 10720 | 10710 | 4265 |
| 271 | 20230705 | 144000 | 5529763850 | 10710 | 10710 | 10720 | 10710 | 5868 |
| 272 | 20230705 | 143900 | 5466915490 | 10710 | 10710 | 10720 | 10710 | 4214 |
| 273 | 20230705 | 143800 | 5421782270 | 10720 | 10710 | 10720 | 10710 | 4908 |
| 274 | 20230705 | 143700 | 5369205540 | 10710 | 10710 | 10720 | 10710 | 4338 |
| 275 | 20230705 | 143600 | 5322743610 | 10710 | 10720 | 10720 | 10710 | 5263 |
| 276 | 20230705 | 143500 | 5266373650 | 10710 | 10720 | 10720 | 10710 | 4394 |
| 277 | 20230705 | 143400 | 5219312010 | 10710 | 10710 | 10720 | 10710 | 5470 |
| 278 | 20230705 | 143300 | 5160707030 | 10710 | 10710 | 10720 | 10710 | 5545 |
| 279 | 20230705 | 143200 | 5101318040 | 10710 | 10710 | 10720 | 10690 | 10235 |
| 280 | 20230705 | 143100 | 4991702280 | 10710 | 10700 | 10720 | 10690 | 12982 |
| 281 | 20230705 | 143000 | 4852715260 | 10700 | 10710 | 10710 | 10690 | 4453 |
| 282 | 20230705 | 142900 | 4805067500 | 10700 | 10700 | 10710 | 10700 | 967 |
| 283 | 20230705 | 142800 | 4794719330 | 10700 | 10700 | 10710 | 10700 | 2015 |
| 284 | 20230705 | 142700 | 4773156890 | 10700 | 10710 | 10710 | 10700 | 820 |
| 285 | 20230705 | 142600 | 4764380700 | 10710 | 10710 | 10710 | 10700 | 2533 |
| 286 | 20230705 | 142500 | 4737274260 | 10700 | 10700 | 10710 | 10700 | 1124 |
| 287 | 20230705 | 142400 | 4725246190 | 10710 | 10700 | 10710 | 10700 | 1237 |
| 288 | 20230705 | 142300 | 4712008270 | 10700 | 10680 | 10710 | 10680 | 12209 |
| 289 | 20230705 | 142200 | 4581451380 | 10680 | 10690 | 10690 | 10680 | 1484 |
| 290 | 20230705 | 142100 | 4565596020 | 10690 | 10690 | 10700 | 10690 | 2645 |
| 291 | 20230705 | 142000 | 4537307610 | 10690 | 10690 | 10700 | 10690 | 1125 |
| 292 | 20230705 | 141900 | 4525279530 | 10690 | 10690 | 10700 | 10690 | 2747 |
| 293 | 20230705 | 141800 | 4495912090 | 10700 | 10690 | 10700 | 10690 | 321 |
| 294 | 20230705 | 141700 | 4492478490 | 10690 | 10700 | 10700 | 10690 | 689 |
| 295 | 20230705 | 141600 | 4485110910 | 10700 | 10700 | 10700 | 10690 | 1000 |
| 296 | 20230705 | 141500 | 4474416430 | 10690 | 10690 | 10700 | 10690 | 1321 |
| 297 | 20230705 | 141400 | 4460293490 | 10700 | 10690 | 10700 | 10690 | 414 |
| 298 | 20230705 | 141300 | 4455865770 | 10690 | 10700 | 10700 | 10690 | 1826 |
| 299 | 20230705 | 141200 | 4436342510 | 10700 | 10700 | 10700 | 10690 | 591 |
| 300 | 20230705 | 141100 | 4430021810 | 10700 | 10710 | 10710 | 10690 | 464 |
| 301 | 20230705 | 141000 | 4425055750 | 10690 | 10700 | 10740 | 10690 | 5036 |
| 302 | 20230705 | 140900 | 4371100650 | 10700 | 10700 | 10700 | 10690 | 1633 |
| 303 | 20230705 | 140800 | 4353631110 | 10690 | 10690 | 10700 | 10690 | 678 |
| 304 | 20230705 | 140700 | 4346381080 | 10690 | 10690 | 10700 | 10690 | 3332 |
| 305 | 20230705 | 140600 | 4310758540 | 10690 | 10710 | 10710 | 10690 | 2241 |
| 306 | 20230705 | 140500 | 4286778510 | 10710 | 10700 | 10710 | 10700 | 2299 |
| 307 | 20230705 | 140400 | 4262177280 | 10700 | 10710 | 10710 | 10700 | 1277 |
| 308 | 20230705 | 140300 | 4248511460 | 10700 | 10700 | 10710 | 10700 | 1516 |
| 309 | 20230705 | 140200 | 4232288320 | 10700 | 10710 | 10710 | 10700 | 1171 |
| 310 | 20230705 | 140100 | 4219756710 | 10710 | 10710 | 10710 | 10700 | 1231 |
| 311 | 20230705 | 140000 | 4206577350 | 10710 | 10710 | 10730 | 10700 | 2917 |
| 312 | 20230705 | 135900 | 4175324360 | 10720 | 10710 | 10720 | 10700 | 2734 |
| 313 | 20230705 | 135800 | 4146044440 | 10710 | 10700 | 10710 | 10700 | 2743 |
| 314 | 20230705 | 135700 | 4116681690 | 10710 | 10710 | 10710 | 10700 | 577 |
| 315 | 20230705 | 135600 | 4110503960 | 10700 | 10710 | 10710 | 10700 | 1216 |
| 316 | 20230705 | 135500 | 4097489940 | 10700 | 10700 | 10710 | 10700 | 1259 |
| 317 | 20230705 | 135400 | 4084014290 | 10700 | 10700 | 10710 | 10700 | 1429 |
| 318 | 20230705 | 135300 | 4068720490 | 10710 | 10700 | 10710 | 10700 | 1846 |
| 319 | 20230705 | 135200 | 4048954360 | 10700 | 10700 | 10710 | 10700 | 1398 |
| 320 | 20230705 | 135100 | 4033994560 | 10710 | 10700 | 10710 | 10700 | 695 |
| 321 | 20230705 | 135000 | 4026556330 | 10700 | 10710 | 10710 | 10700 | 834 |
| 322 | 20230705 | 134900 | 4017629550 | 10700 | 10700 | 10710 | 10700 | 1829 |
| 323 | 20230705 | 134800 | 3998058410 | 10700 | 10710 | 10710 | 10700 | 626 |
| 324 | 20230705 | 134700 | 3991358990 | 10700 | 10700 | 10710 | 10700 | 861 |
| 325 | 20230705 | 134600 | 3982145500 | 10710 | 10700 | 10710 | 10700 | 892 |
| 326 | 20230705 | 134500 | 3972596290 | 10700 | 10710 | 10710 | 10700 | 2954 |
| 327 | 20230705 | 134400 | 3940987580 | 10710 | 10700 | 10710 | 10700 | 162 |
| 328 | 20230705 | 134300 | 3939253420 | 10700 | 10720 | 10720 | 10700 | 4580 |
| 329 | 20230705 | 134200 | 3890197350 | 10710 | 10710 | 10710 | 10710 | 2079 |
| 330 | 20230705 | 134100 | 3867931260 | 10710 | 10720 | 10720 | 10710 | 1172 |
| 331 | 20230705 | 134000 | 3855378180 | 10710 | 10720 | 10720 | 10710 | 1027 |
| 332 | 20230705 | 133900 | 3844378290 | 10720 | 10710 | 10720 | 10710 | 2664 |
| 333 | 20230705 | 133800 | 3815845930 | 10710 | 10710 | 10720 | 10710 | 214 |
| 334 | 20230705 | 133700 | 3813553790 | 10710 | 10710 | 10720 | 10710 | 858 |
| 335 | 20230705 | 133600 | 3804363920 | 10710 | 10710 | 10720 | 10710 | 1523 |
| 336 | 20230705 | 133500 | 3788051910 | 10720 | 10710 | 10720 | 10710 | 1164 |
| 337 | 20230705 | 133400 | 3775581520 | 10710 | 10720 | 10720 | 10710 | 829 |
| 338 | 20230705 | 133300 | 3766699850 | 10710 | 10710 | 10720 | 10710 | 1148 |
| 339 | 20230705 | 133200 | 3754404720 | 10720 | 10710 | 10720 | 10710 | 487 |
| 340 | 20230705 | 133100 | 3749188160 | 10710 | 10710 | 10720 | 10710 | 1457 |
| 341 | 20230705 | 133000 | 3733572960 | 10710 | 10710 | 10720 | 10710 | 1716 |
| 342 | 20230705 | 132900 | 3715193870 | 10720 | 10720 | 10720 | 10710 | 333 |
| 343 | 20230705 | 132800 | 3711626310 | 10710 | 10710 | 10710 | 10710 | 791 |
| 344 | 20230705 | 132700 | 3703154700 | 10710 | 10720 | 10720 | 10710 | 914 |
| 345 | 20230705 | 132600 | 3693364970 | 10710 | 10710 | 10720 | 10710 | 789 |
| 346 | 20230705 | 132500 | 3684913960 | 10720 | 10720 | 10720 | 10710 | 592 |
| 347 | 20230705 | 132400 | 3678570550 | 10710 | 10710 | 10720 | 10710 | 4565 |
| 348 | 20230705 | 132300 | 3629648600 | 10720 | 10710 | 10720 | 10710 | 513 |
| 349 | 20230705 | 132200 | 3624152480 | 10720 | 10710 | 10720 | 10710 | 1316 |
| 350 | 20230705 | 132100 | 3610057410 | 10710 | 10710 | 10720 | 10710 | 651 |
| 351 | 20230705 | 132000 | 3603084020 | 10710 | 10720 | 10720 | 10710 | 961 |
| 352 | 20230705 | 131900 | 3592790810 | 10720 | 10710 | 10720 | 10710 | 269 |
| 353 | 20230705 | 131800 | 3589909790 | 10710 | 10710 | 10720 | 10710 | 1373 |
| 354 | 20230705 | 131700 | 3575204320 | 10710 | 10710 | 10720 | 10710 | 438 |
| 355 | 20230705 | 131600 | 3570512160 | 10710 | 10710 | 10720 | 10710 | 1086 |
| 356 | 20230705 | 131500 | 3558880440 | 10720 | 10710 | 10720 | 10710 | 1064 |
| 357 | 20230705 | 131400 | 3547479340 | 10720 | 10710 | 10720 | 10710 | 441 |
| 358 | 20230705 | 131300 | 3542756180 | 10710 | 10710 | 10720 | 10710 | 1203 |
| 359 | 20230705 | 131200 | 3529866050 | 10720 | 10720 | 10720 | 10710 | 573 |
| 360 | 20230705 | 131100 | 3523723520 | 10720 | 10710 | 10720 | 10710 | 5407 |
| 361 | 20230705 | 131000 | 3465769440 | 10720 | 10720 | 10720 | 10710 | 513 |
| 362 | 20230705 | 130900 | 3460273070 | 10710 | 10710 | 10720 | 10710 | 930 |
| 363 | 20230705 | 130800 | 3450312760 | 10710 | 10710 | 10720 | 10710 | 880 |
| 364 | 20230705 | 130700 | 3440885650 | 10710 | 10710 | 10720 | 10710 | 2386 |
| 365 | 20230705 | 130600 | 3415330520 | 10710 | 10710 | 10720 | 10710 | 226 |
| 366 | 20230705 | 130500 | 3412909330 | 10710 | 10720 | 10720 | 10710 | 1297 |
| 367 | 20230705 | 130400 | 3399018350 | 10720 | 10710 | 10720 | 10710 | 405 |
| 368 | 20230705 | 130300 | 3394676830 | 10710 | 10710 | 10720 | 10710 | 1077 |
| 369 | 20230705 | 130200 | 3383141400 | 10720 | 10730 | 10740 | 10710 | 3322 |
| 370 | 20230705 | 130100 | 3347518800 | 10730 | 10740 | 10740 | 10730 | 1827 |
| 371 | 20230705 | 130000 | 3327914460 | 10730 | 10730 | 10740 | 10730 | 248 |
| 372 | 20230705 | 125900 | 3325252420 | 10740 | 10730 | 10740 | 10720 | 2800 |
| 373 | 20230705 | 125800 | 3295208270 | 10730 | 10730 | 10740 | 10730 | 432 |
| 374 | 20230705 | 125700 | 3290572900 | 10730 | 10720 | 10730 | 10710 | 3450 |
| 375 | 20230705 | 125600 | 3253568070 | 10710 | 10720 | 10720 | 10710 | 4505 |
| 376 | 20230705 | 125500 | 3205287050 | 10710 | 10710 | 10720 | 10710 | 155 |
| 377 | 20230705 | 125400 | 3203626940 | 10710 | 10720 | 10720 | 10710 | 2200 |
| 378 | 20230705 | 125300 | 3180060380 | 10720 | 10720 | 10730 | 10720 | 435 |
| 379 | 20230705 | 125200 | 3175396410 | 10720 | 10710 | 10720 | 10710 | 738 |
| 380 | 20230705 | 125100 | 3167485450 | 10710 | 10710 | 10720 | 10710 | 1742 |
| 381 | 20230705 | 125000 | 3148815110 | 10720 | 10730 | 10730 | 10720 | 920 |
| 382 | 20230705 | 124900 | 3138947000 | 10730 | 10730 | 10740 | 10730 | 402 |
| 383 | 20230705 | 124800 | 3134632750 | 10730 | 10720 | 10740 | 10720 | 2211 |
| 384 | 20230705 | 124700 | 3110917790 | 10710 | 10720 | 10720 | 10710 | 356 |
| 385 | 20230705 | 124600 | 3107102950 | 10720 | 10720 | 10730 | 10720 | 881 |
| 386 | 20230705 | 124500 | 3097658270 | 10710 | 10720 | 10730 | 10710 | 3682 |
| 387 | 20230705 | 124400 | 3058186860 | 10710 | 10720 | 10720 | 10710 | 2329 |
| 388 | 20230705 | 124300 | 3033234200 | 10720 | 10720 | 10720 | 10710 | 172 |
| 389 | 20230705 | 124200 | 3031390410 | 10710 | 10720 | 10720 | 10710 | 1300 |
| 390 | 20230705 | 124100 | 3017461150 | 10720 | 10720 | 10720 | 10720 | 384 |
| 391 | 20230705 | 124000 | 3013344670 | 10720 | 10720 | 10730 | 10720 | 609 |
| 392 | 20230705 | 123900 | 3006815420 | 10720 | 10720 | 10730 | 10720 | 1053 |
| 393 | 20230705 | 123800 | 2995526430 | 10720 | 10720 | 10730 | 10720 | 845 |
| 394 | 20230705 | 123700 | 2986467380 | 10720 | 10730 | 10730 | 10720 | 507 |
| 395 | 20230705 | 123600 | 2981032330 | 10730 | 10730 | 10730 | 10720 | 1147 |
| 396 | 20230705 | 123500 | 2968726980 | 10730 | 10730 | 10740 | 10730 | 680 |
| 397 | 20230705 | 123400 | 2961429830 | 10730 | 10730 | 10740 | 10730 | 600 |
| 398 | 20230705 | 123300 | 2954991100 | 10720 | 10730 | 10740 | 10720 | 7042 |
| 399 | 20230705 | 123200 | 2879437360 | 10730 | 10730 | 10730 | 10720 | 165 |
| 400 | 20230705 | 123100 | 2877668480 | 10720 | 10720 | 10730 | 10720 | 1380 |
| 401 | 20230705 | 123000 | 2862874260 | 10720 | 10720 | 10730 | 10720 | 305 |
| 402 | 20230705 | 122900 | 2859603850 | 10720 | 10720 | 10730 | 10720 | 1010 |
| 403 | 20230705 | 122800 | 2848775810 | 10720 | 10720 | 10730 | 10720 | 1592 |
| 404 | 20230705 | 122700 | 2831708770 | 10720 | 10720 | 10730 | 10720 | 1035 |
| 405 | 20230705 | 122600 | 2820613540 | 10730 | 10720 | 10730 | 10720 | 103 |
| 406 | 20230705 | 122500 | 2819508630 | 10720 | 10720 | 10730 | 10720 | 1633 |
| 407 | 20230705 | 122400 | 2802002170 | 10720 | 10720 | 10730 | 10720 | 235 |
| 408 | 20230705 | 122300 | 2799482310 | 10720 | 10730 | 10730 | 10720 | 697 |
| 409 | 20230705 | 122200 | 2792009630 | 10720 | 10730 | 10730 | 10720 | 1129 |
| 410 | 20230705 | 122100 | 2779904730 | 10730 | 10720 | 10730 | 10720 | 503 |
| 411 | 20230705 | 122000 | 2774511730 | 10720 | 10730 | 10730 | 10720 | 884 |
| 412 | 20230705 | 121900 | 2765034450 | 10720 | 10730 | 10730 | 10720 | 567 |
| 413 | 20230705 | 121800 | 2758954480 | 10720 | 10720 | 10720 | 10720 | 1101 |
| 414 | 20230705 | 121700 | 2747151760 | 10720 | 10720 | 10730 | 10720 | 291 |
| 415 | 20230705 | 121600 | 2744031340 | 10720 | 10720 | 10730 | 10720 | 1614 |
| 416 | 20230705 | 121500 | 2726728470 | 10720 | 10720 | 10730 | 10720 | 298 |
| 417 | 20230705 | 121400 | 2723533140 | 10720 | 10720 | 10730 | 10720 | 4660 |
| 418 | 20230705 | 121300 | 2673558260 | 10720 | 10720 | 10720 | 10720 | 802 |
| 419 | 20230705 | 121200 | 2664960820 | 10720 | 10720 | 10730 | 10720 | 830 |
| 420 | 20230705 | 121100 | 2656062580 | 10720 | 10720 | 10730 | 10720 | 353 |
| 421 | 20230705 | 121000 | 2652277660 | 10720 | 10730 | 10730 | 10720 | 1571 |
| 422 | 20230705 | 120900 | 2635427930 | 10730 | 10730 | 10740 | 10730 | 234 |
| 423 | 20230705 | 120800 | 2632916400 | 10730 | 10730 | 10730 | 10730 | 817 |
| 424 | 20230705 | 120700 | 2624149990 | 10740 | 10730 | 10740 | 10730 | 1090 |
| 425 | 20230705 | 120600 | 2612449050 | 10730 | 10730 | 10740 | 10730 | 855 |
| 426 | 20230705 | 120500 | 2603271710 | 10740 | 10740 | 10740 | 10730 | 483 |
| 427 | 20230705 | 120400 | 2598084530 | 10730 | 10740 | 10740 | 10730 | 1106 |
| 428 | 20230705 | 120300 | 2586215790 | 10740 | 10730 | 10740 | 10730 | 424 |
| 429 | 20230705 | 120200 | 2581665570 | 10730 | 10730 | 10740 | 10730 | 270 |
| 430 | 20230705 | 120100 | 2578767810 | 10730 | 10730 | 10740 | 10730 | 1124 |
| 431 | 20230705 | 120000 | 2566704430 | 10730 | 10740 | 10740 | 10730 | 441 |
| 432 | 20230705 | 115900 | 2561971810 | 10730 | 10730 | 10740 | 10730 | 1132 |
| 433 | 20230705 | 115800 | 2549822660 | 10730 | 10740 | 10740 | 10730 | 722 |
| 434 | 20230705 | 115700 | 2542070060 | 10730 | 10730 | 10740 | 10730 | 1854 |
| 435 | 20230705 | 115600 | 2522169940 | 10730 | 10740 | 10740 | 10730 | 108 |
| 436 | 20230705 | 115500 | 2521010410 | 10730 | 10740 | 10740 | 10730 | 887 |
| 437 | 20230705 | 115400 | 2511492220 | 10730 | 10740 | 10740 | 10730 | 539 |
| 438 | 20230705 | 115300 | 2505708690 | 10740 | 10730 | 10740 | 10730 | 842 |
| 439 | 20230705 | 115200 | 2496673420 | 10740 | 10730 | 10740 | 10730 | 274 |
| 440 | 20230705 | 115100 | 2493732760 | 10730 | 10730 | 10740 | 10730 | 2125 |
| 441 | 20230705 | 115000 | 2470922370 | 10730 | 10740 | 10740 | 10730 | 108 |
| 442 | 20230705 | 114900 | 2469762570 | 10740 | 10730 | 10740 | 10730 | 999 |
| 443 | 20230705 | 114800 | 2459042700 | 10730 | 10730 | 10740 | 10730 | 741 |
| 444 | 20230705 | 114700 | 2451091050 | 10730 | 10730 | 10740 | 10720 | 1120 |
| 445 | 20230705 | 114600 | 2439073010 | 10730 | 10730 | 10740 | 10730 | 572 |
| 446 | 20230705 | 114500 | 2432934770 | 10730 | 10730 | 10730 | 10720 | 764 |
| 447 | 20230705 | 114400 | 2424737180 | 10740 | 10740 | 10740 | 10730 | 1342 |
| 448 | 20230705 | 114300 | 2410329350 | 10740 | 10730 | 10740 | 10730 | 333 |
| 449 | 20230705 | 114200 | 2406755460 | 10730 | 10730 | 10740 | 10720 | 1896 |
| 450 | 20230705 | 114100 | 2386413400 | 10730 | 10730 | 10740 | 10720 | 141 |
| 451 | 20230705 | 114000 | 2384900480 | 10730 | 10720 | 10730 | 10720 | 1374 |
| 452 | 20230705 | 113900 | 2370166990 | 10730 | 10720 | 10730 | 10720 | 444 |
| 453 | 20230705 | 113800 | 2365406490 | 10720 | 10720 | 10730 | 10720 | 977 |
| 454 | 20230705 | 113700 | 2354929420 | 10730 | 10720 | 10730 | 10720 | 391 |
| 455 | 20230705 | 113600 | 2350737150 | 10720 | 10730 | 10730 | 10720 | 1308 |
| 456 | 20230705 | 113500 | 2336712480 | 10730 | 10730 | 10730 | 10720 | 184 |
| 457 | 20230705 | 113400 | 2334739560 | 10730 | 10730 | 10740 | 10720 | 922 |
| 458 | 20230705 | 113300 | 2324849300 | 10730 | 10720 | 10730 | 10720 | 854 |
| 459 | 20230705 | 113200 | 2315690540 | 10720 | 10720 | 10740 | 10720 | 937 |
| 460 | 20230705 | 113100 | 2305640430 | 10730 | 10720 | 10730 | 10720 | 446 |
| 461 | 20230705 | 113000 | 2300856200 | 10730 | 10730 | 10730 | 10730 | 944 |
| 462 | 20230705 | 112900 | 2290727080 | 10730 | 10730 | 10740 | 10730 | 433 |
| 463 | 20230705 | 112800 | 2286080310 | 10740 | 10730 | 10740 | 10730 | 1252 |
| 464 | 20230705 | 112700 | 2272639770 | 10730 | 10730 | 10740 | 10730 | 1163 |
| 465 | 20230705 | 112600 | 2260157560 | 10730 | 10730 | 10740 | 10730 | 300 |
| 466 | 20230705 | 112500 | 2256938250 | 10730 | 10730 | 10740 | 10730 | 782 |
| 467 | 20230705 | 112400 | 2248546140 | 10730 | 10750 | 10750 | 10730 | 1568 |
| 468 | 20230705 | 112300 | 2231713240 | 10730 | 10730 | 10740 | 10730 | 1828 |
| 469 | 20230705 | 112200 | 2212092850 | 10730 | 10740 | 10740 | 10730 | 316 |
| 470 | 20230705 | 112100 | 2208700450 | 10730 | 10730 | 10730 | 10720 | 2015 |
| 471 | 20230705 | 112000 | 2187079570 | 10720 | 10720 | 10730 | 10720 | 562 |
| 472 | 20230705 | 111900 | 2181053470 | 10720 | 10730 | 10730 | 10720 | 1090 |
| 473 | 20230705 | 111800 | 2169366000 | 10730 | 10720 | 10730 | 10720 | 584 |
| 474 | 20230705 | 111700 | 2163099750 | 10720 | 10720 | 10730 | 10720 | 1121 |
| 475 | 20230705 | 111600 | 2151079400 | 10730 | 10730 | 10740 | 10720 | 793 |
| 476 | 20230705 | 111500 | 2142572220 | 10720 | 10710 | 10730 | 10710 | 3806 |
| 477 | 20230705 | 111400 | 2101789350 | 10720 | 10710 | 10730 | 10710 | 724 |
| 478 | 20230705 | 111300 | 2094032810 | 10710 | 10710 | 10720 | 10710 | 790 |
| 479 | 20230705 | 111200 | 2085568520 | 10720 | 10720 | 10720 | 10710 | 2306 |
| 480 | 20230705 | 111100 | 2060853880 | 10720 | 10730 | 10730 | 10710 | 1423 |
| 481 | 20230705 | 111000 | 2045600470 | 10730 | 10730 | 10730 | 10720 | 1054 |
| 482 | 20230705 | 110900 | 2034295520 | 10720 | 10720 | 10730 | 10720 | 432 |
| 483 | 20230705 | 110800 | 2029663370 | 10730 | 10730 | 10730 | 10720 | 953 |
| 484 | 20230705 | 110700 | 2019443020 | 10730 | 10720 | 10730 | 10720 | 341 |
| 485 | 20230705 | 110600 | 2015785600 | 10720 | 10720 | 10730 | 10710 | 2693 |
| 486 | 20230705 | 110500 | 1986920340 | 10720 | 10720 | 10730 | 10720 | 769 |
| 487 | 20230705 | 110400 | 1978675770 | 10730 | 10730 | 10730 | 10720 | 1225 |
| 488 | 20230705 | 110300 | 1965540450 | 10720 | 10730 | 10730 | 10720 | 119 |
| 489 | 20230705 | 110200 | 1964263980 | 10720 | 10720 | 10720 | 10710 | 1234 |
| 490 | 20230705 | 110100 | 1951040370 | 10730 | 10720 | 10730 | 10720 | 417 |
| 491 | 20230705 | 110000 | 1946567240 | 10720 | 10720 | 10730 | 10710 | 1440 |
| 492 | 20230705 | 105900 | 1931134820 | 10720 | 10720 | 10720 | 10710 | 914 |
| 493 | 20230705 | 105800 | 1921343640 | 10710 | 10720 | 10730 | 10710 | 797 |
| 494 | 20230705 | 105700 | 1912799460 | 10730 | 10720 | 10740 | 10720 | 536 |
| 495 | 20230705 | 105600 | 1907048840 | 10720 | 10730 | 10730 | 10720 | 510 |
| 496 | 20230705 | 105500 | 1901579700 | 10720 | 10720 | 10740 | 10710 | 1375 |
| 497 | 20230705 | 105400 | 1886836820 | 10720 | 10720 | 10720 | 10710 | 2088 |
| 498 | 20230705 | 105300 | 1864456450 | 10720 | 10720 | 10730 | 10720 | 6781 |
| 499 | 20230705 | 105200 | 1791761690 | 10720 | 10720 | 10730 | 10720 | 788 |
| 500 | 20230705 | 105100 | 1783313470 | 10720 | 10730 | 10740 | 10720 | 4569 |
| 501 | 20230705 | 105000 | 1734285790 | 10740 | 10730 | 10740 | 10730 | 789 |
| 502 | 20230705 | 104900 | 1725818790 | 10730 | 10740 | 10740 | 10730 | 721 |
| 503 | 20230705 | 104800 | 1718081640 | 10730 | 10740 | 10740 | 10730 | 336 |
| 504 | 20230705 | 104700 | 1714476030 | 10740 | 10730 | 10740 | 10730 | 846 |
| 505 | 20230705 | 104600 | 1705396830 | 10730 | 10730 | 10740 | 10730 | 595 |
| 506 | 20230705 | 104500 | 1699011240 | 10730 | 10740 | 10740 | 10730 | 874 |
| 507 | 20230705 | 104400 | 1689632450 | 10730 | 10740 | 10740 | 10730 | 345 |
| 508 | 20230705 | 104300 | 1685928700 | 10740 | 10730 | 10740 | 10730 | 1373 |
| 509 | 20230705 | 104200 | 1671194970 | 10730 | 10740 | 10740 | 10730 | 380 |
| 510 | 20230705 | 104100 | 1667114180 | 10730 | 10730 | 10740 | 10730 | 793 |
| 511 | 20230705 | 104000 | 1658603910 | 10730 | 10730 | 10740 | 10730 | 451 |
| 512 | 20230705 | 103900 | 1653763720 | 10740 | 10730 | 10740 | 10730 | 465 |
| 513 | 20230705 | 103800 | 1648774040 | 10730 | 10740 | 10740 | 10730 | 726 |
| 514 | 20230705 | 103700 | 1640981820 | 10730 | 10720 | 10750 | 10720 | 6857 |
| 515 | 20230705 | 103600 | 1567348990 | 10730 | 10730 | 10740 | 10730 | 310 |
| 516 | 20230705 | 103500 | 1564021470 | 10730 | 10720 | 10730 | 10720 | 1753 |
| 517 | 20230705 | 103400 | 1545216690 | 10720 | 10730 | 10730 | 10720 | 872 |
| 518 | 20230705 | 103300 | 1535865690 | 10720 | 10720 | 10730 | 10720 | 427 |
| 519 | 20230705 | 103200 | 1531286730 | 10720 | 10720 | 10730 | 10720 | 856 |
| 520 | 20230705 | 103100 | 1522109430 | 10730 | 10730 | 10740 | 10730 | 7001 |
| 521 | 20230705 | 103000 | 1446987750 | 10730 | 10730 | 10740 | 10730 | 802 |
| 522 | 20230705 | 102900 | 1438382120 | 10740 | 10740 | 10740 | 10730 | 1109 |
| 523 | 20230705 | 102800 | 1426476550 | 10740 | 10740 | 10740 | 10730 | 1405 |
| 524 | 20230705 | 102700 | 1411390370 | 10740 | 10740 | 10750 | 10740 | 195 |
| 525 | 20230705 | 102600 | 1409295360 | 10740 | 10740 | 10750 | 10740 | 1852 |
| 526 | 20230705 | 102500 | 1389403880 | 10740 | 10750 | 10750 | 10740 | 921 |
| 527 | 20230705 | 102400 | 1379512090 | 10750 | 10740 | 10750 | 10740 | 1742 |
| 528 | 20230705 | 102300 | 1360793380 | 10740 | 10740 | 10750 | 10740 | 1243 |
| 529 | 20230705 | 102200 | 1347442690 | 10740 | 10740 | 10750 | 10740 | 871 |
| 530 | 20230705 | 102100 | 1338087440 | 10740 | 10750 | 10760 | 10740 | 1216 |
| 531 | 20230705 | 102000 | 1325018000 | 10750 | 10750 | 10760 | 10750 | 596 |
| 532 | 20230705 | 101900 | 1318610990 | 10760 | 10760 | 10760 | 10750 | 1896 |
| 533 | 20230705 | 101800 | 1298219790 | 10760 | 10750 | 10760 | 10750 | 371 |
| 534 | 20230705 | 101700 | 1294230760 | 10750 | 10760 | 10780 | 10750 | 1513 |
| 535 | 20230705 | 101600 | 1277963910 | 10750 | 10760 | 10760 | 10750 | 1286 |
| 536 | 20230705 | 101500 | 1264134520 | 10760 | 10750 | 10760 | 10750 | 386 |
| 537 | 20230705 | 101400 | 1259984900 | 10750 | 10760 | 10760 | 10750 | 376 |
| 538 | 20230705 | 101300 | 1255941930 | 10750 | 10740 | 10750 | 10740 | 1519 |
| 539 | 20230705 | 101200 | 1239616230 | 10740 | 10750 | 10750 | 10740 | 746 |
| 540 | 20230705 | 101100 | 1231603240 | 10740 | 10740 | 10750 | 10740 | 1629 |
| 541 | 20230705 | 101000 | 1214097800 | 10740 | 10740 | 10750 | 10740 | 404 |
| 542 | 20230705 | 100900 | 1209757970 | 10740 | 10750 | 10750 | 10740 | 1575 |
| 543 | 20230705 | 100800 | 1192837160 | 10750 | 10750 | 10750 | 10740 | 445 |
| 544 | 20230705 | 100700 | 1188055420 | 10740 | 10740 | 10750 | 10740 | 939 |
| 545 | 20230705 | 100600 | 1177969120 | 10740 | 10750 | 10750 | 10740 | 749 |
| 546 | 20230705 | 100500 | 1169920840 | 10740 | 10750 | 10750 | 10740 | 2400 |
| 547 | 20230705 | 100400 | 1144140290 | 10750 | 10750 | 10750 | 10740 | 765 |
| 548 | 20230705 | 100300 | 1135920380 | 10740 | 10740 | 10750 | 10740 | 925 |
| 549 | 20230705 | 100200 | 1125982440 | 10740 | 10770 | 10770 | 10740 | 8305 |
| 550 | 20230705 | 100100 | 1036707200 | 10760 | 10760 | 10760 | 10750 | 619 |
| 551 | 20230705 | 100000 | 1030050860 | 10750 | 10770 | 10770 | 10750 | 756 |
| 552 | 20230705 | 095900 | 1021920800 | 10760 | 10750 | 10770 | 10750 | 944 |
| 553 | 20230705 | 095800 | 1011769160 | 10770 | 10750 | 10770 | 10750 | 1721 |
| 554 | 20230705 | 095700 | 993263350 | 10750 | 10760 | 10760 | 10750 | 616 |
| 555 | 20230705 | 095600 | 986638710 | 10760 | 10760 | 10760 | 10750 | 671 |
| 556 | 20230705 | 095500 | 979422880 | 10760 | 10750 | 10760 | 10750 | 2302 |
| 557 | 20230705 | 095400 | 954655390 | 10750 | 10760 | 10760 | 10750 | 1168 |
| 558 | 20230705 | 095300 | 942098550 | 10750 | 10770 | 10770 | 10750 | 7916 |
| 559 | 20230705 | 095200 | 856924510 | 10770 | 10770 | 10770 | 10760 | 773 |
| 560 | 20230705 | 095100 | 848606820 | 10770 | 10780 | 10780 | 10760 | 1024 |
| 561 | 20230705 | 095000 | 837578690 | 10780 | 10780 | 10780 | 10780 | 748 |
| 562 | 20230705 | 094900 | 829515250 | 10780 | 10770 | 10780 | 10770 | 1315 |
| 563 | 20230705 | 094800 | 815344600 | 10770 | 10770 | 10780 | 10770 | 3526 |
| 564 | 20230705 | 094700 | 777368780 | 10770 | 10780 | 10780 | 10770 | 158 |
| 565 | 20230705 | 094600 | 775667060 | 10780 | 10780 | 10780 | 10770 | 932 |
| 566 | 20230705 | 094500 | 765624660 | 10770 | 10770 | 10780 | 10770 | 531 |
| 567 | 20230705 | 094400 | 759905100 | 10770 | 10770 | 10780 | 10770 | 569 |
| 568 | 20230705 | 094300 | 753776260 | 10770 | 10780 | 10780 | 10770 | 581 |
| 569 | 20230705 | 094200 | 747517950 | 10770 | 10780 | 10780 | 10770 | 1119 |
| 570 | 20230705 | 094100 | 735456680 | 10780 | 10770 | 10780 | 10770 | 429 |
| 571 | 20230705 | 094000 | 730835430 | 10770 | 10780 | 10780 | 10770 | 117 |
| 572 | 20230705 | 093900 | 729575020 | 10780 | 10770 | 10780 | 10770 | 182 |
| 573 | 20230705 | 093800 | 727614870 | 10780 | 10770 | 10780 | 10770 | 3762 |
| 574 | 20230705 | 093700 | 687061710 | 10780 | 10780 | 10780 | 10770 | 476 |
| 575 | 20230705 | 093600 | 681933800 | 10780 | 10780 | 10780 | 10770 | 629 |
| 576 | 20230705 | 093500 | 675155880 | 10770 | 10780 | 10780 | 10770 | 160 |
| 577 | 20230705 | 093400 | 673431560 | 10780 | 10770 | 10780 | 10770 | 2392 |
| 578 | 20230705 | 093300 | 647649140 | 10780 | 10790 | 10790 | 10780 | 83 |
| 579 | 20230705 | 093200 | 646754280 | 10770 | 10770 | 10770 | 10760 | 723 |
| 580 | 20230705 | 093100 | 638967610 | 10790 | 10760 | 10790 | 10760 | 3112 |
| 581 | 20230705 | 093000 | 605450990 | 10770 | 10790 | 10790 | 10760 | 4830 |
| 582 | 20230705 | 092900 | 553426580 | 10780 | 10770 | 10780 | 10770 | 1341 |
| 583 | 20230705 | 092800 | 538970640 | 10780 | 10780 | 10780 | 10770 | 137 |
| 584 | 20230705 | 092700 | 537493870 | 10780 | 10790 | 10790 | 10770 | 1849 |
| 585 | 20230705 | 092600 | 517553870 | 10790 | 10790 | 10800 | 10790 | 510 |
| 586 | 20230705 | 092500 | 512050570 | 10800 | 10800 | 10800 | 10790 | 5676 |
| 587 | 20230705 | 092400 | 450749800 | 10800 | 10800 | 10810 | 10800 | 157 |
| 588 | 20230705 | 092300 | 449053690 | 10810 | 10790 | 10810 | 10790 | 604 |
| 589 | 20230705 | 092200 | 442530850 | 10790 | 10800 | 10800 | 10790 | 401 |
| 590 | 20230705 | 092100 | 438204010 | 10790 | 10790 | 10790 | 10790 | 52 |
| 591 | 20230705 | 092000 | 437642930 | 10790 | 10780 | 10790 | 10780 | 1886 |
| 592 | 20230705 | 091900 | 417295520 | 10790 | 10790 | 10790 | 10770 | 6836 |
| 593 | 20230705 | 091800 | 343616650 | 10790 | 10810 | 10810 | 10790 | 1302 |
| 594 | 20230705 | 091700 | 329554470 | 10800 | 10800 | 10810 | 10800 | 157 |
| 595 | 20230705 | 091600 | 327858850 | 10800 | 10790 | 10810 | 10780 | 3078 |
| 596 | 20230705 | 091500 | 294624660 | 10780 | 10800 | 10810 | 10780 | 1005 |
| 597 | 20230705 | 091400 | 283790300 | 10790 | 10790 | 10790 | 10790 | 3552 |
| 598 | 20230705 | 091300 | 245464220 | 10800 | 10800 | 10810 | 10800 | 1021 |
| 599 | 20230705 | 091200 | 234437320 | 10800 | 10800 | 10800 | 10790 | 1027 |
| 600 | 20230705 | 091100 | 223350740 | 10800 | 10790 | 10800 | 10790 | 1414 |
| 601 | 20230705 | 091000 | 208091930 | 10790 | 10790 | 10800 | 10780 | 3070 |
| 602 | 20230705 | 090900 | 174970950 | 10790 | 10800 | 10800 | 10790 | 2366 |
| 603 | 20230705 | 090800 | 149440770 | 10790 | 10800 | 10800 | 10790 | 1425 |
| 604 | 20230705 | 090700 | 134055090 | 10800 | 10820 | 10820 | 10800 | 314 |
| 605 | 20230705 | 090600 | 130658410 | 10810 | 10800 | 10810 | 10800 | 481 |
| 606 | 20230705 | 090500 | 125460620 | 10800 | 10800 | 10810 | 10800 | 107 |
| 607 | 20230705 | 090400 | 124305010 | 10810 | 10830 | 10830 | 10810 | 540 |
| 608 | 20230705 | 090300 | 118462580 | 10830 | 10820 | 10840 | 10800 | 1775 |
| 609 | 20230705 | 090200 | 99249990 | 10800 | 10800 | 10800 | 10800 | 414 |
| 610 | 20230705 | 090100 | 94778790 | 10800 | 10800 | 10800 | 10800 | 88 |
| 611 | 20230705 | 090000 | 93828390 | 10820 | 10770 | 10820 | 10770 | 8703 |