32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 3 | 20230728 | 190400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20230728 | 190300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20230728 | 190200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20230728 | 190100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20230728 | 190000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20230728 | 185900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20230728 | 185800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20230728 | 185700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20230728 | 185600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20230728 | 185500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20230728 | 185400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20230728 | 185300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20230728 | 185200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20230728 | 185100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20230728 | 185000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20230728 | 184900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20230728 | 184800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20230728 | 184700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20230728 | 184600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20230728 | 184500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20230728 | 184400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20230728 | 184300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20230728 | 184200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20230728 | 184100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20230728 | 184000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20230728 | 183900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20230728 | 183800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20230728 | 183700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20230728 | 183600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20230728 | 183500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 33 | 20230728 | 183400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20230728 | 183300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20230728 | 183200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20230728 | 183100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20230728 | 183000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20230728 | 182900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20230728 | 182800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20230728 | 182700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20230728 | 182600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20230728 | 182500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20230728 | 182400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20230728 | 182300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20230728 | 182200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20230728 | 182100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20230728 | 182000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20230728 | 181900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20230728 | 181800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20230728 | 181700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20230728 | 181600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20230728 | 181500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20230728 | 181400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20230728 | 181300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20230728 | 181200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20230728 | 181100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20230728 | 181000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20230728 | 180900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20230728 | 180800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20230728 | 180700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20230728 | 180600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20230728 | 180500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 63 | 20230728 | 180400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20230728 | 180300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20230728 | 180200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20230728 | 180100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20230728 | 180000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20230728 | 175900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20230728 | 175800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20230728 | 175700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20230728 | 175600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20230728 | 175500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20230728 | 175400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20230728 | 175300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20230728 | 175200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20230728 | 175100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20230728 | 175000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20230728 | 174900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20230728 | 174800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20230728 | 174700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20230728 | 174600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20230728 | 174500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20230728 | 174400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20230728 | 174300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20230728 | 174200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20230728 | 174100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20230728 | 174000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20230728 | 173900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20230728 | 173800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20230728 | 173700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20230728 | 173600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20230728 | 173500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 93 | 20230728 | 173400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20230728 | 173300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20230728 | 173200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20230728 | 173100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20230728 | 173000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20230728 | 172900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20230728 | 172800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20230728 | 172700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20230728 | 172600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20230728 | 172500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20230728 | 172400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20230728 | 172300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20230728 | 172200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20230728 | 172100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20230728 | 172000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20230728 | 171900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20230728 | 171800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20230728 | 171700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20230728 | 171600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20230728 | 171500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20230728 | 171400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20230728 | 171300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20230728 | 171200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20230728 | 171100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20230728 | 171000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20230728 | 170900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20230728 | 170800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20230728 | 170700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20230728 | 170600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20230728 | 170500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 123 | 20230728 | 170400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20230728 | 170300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20230728 | 170200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20230728 | 170100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20230728 | 170000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20230728 | 165900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20230728 | 165800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20230728 | 165700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20230728 | 165600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20230728 | 165500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20230728 | 165400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20230728 | 165300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20230728 | 165200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20230728 | 165100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20230728 | 165000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20230728 | 164900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20230728 | 164800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20230728 | 164700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20230728 | 164600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20230728 | 164500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20230728 | 164400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20230728 | 164300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20230728 | 164200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20230728 | 164100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20230728 | 164000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20230728 | 163900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20230728 | 163800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20230728 | 163700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20230728 | 163600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20230728 | 163500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 153 | 20230728 | 163400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20230728 | 163300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20230728 | 163200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20230728 | 163100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20230728 | 163000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20230728 | 162900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20230728 | 162800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20230728 | 162700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20230728 | 162600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20230728 | 162500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20230728 | 162400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20230728 | 162300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20230728 | 162200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20230728 | 162100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20230728 | 162000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20230728 | 161900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20230728 | 161800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20230728 | 161700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20230728 | 161600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20230728 | 161500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20230728 | 161400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20230728 | 161300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20230728 | 161200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20230728 | 161100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20230728 | 161000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20230728 | 160900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20230728 | 160800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20230728 | 160700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20230728 | 160600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20230728 | 160500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 183 | 20230728 | 160400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20230728 | 160300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20230728 | 160200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20230728 | 160100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20230728 | 160000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20230728 | 155900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20230728 | 155800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20230728 | 155700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20230728 | 155600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20230728 | 155500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20230728 | 155400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20230728 | 155300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20230728 | 155200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20230728 | 155100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20230728 | 155000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20230728 | 154900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20230728 | 154800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230728 | 154700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230728 | 154600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230728 | 154500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230728 | 154400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230728 | 154300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230728 | 154200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230728 | 154100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230728 | 154000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230728 | 153900 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230728 | 153800 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230728 | 153700 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230728 | 153600 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230728 | 153500 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 213 | 20230728 | 153400 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230728 | 153300 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230728 | 153200 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230728 | 153100 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230728 | 153000 | 7804359290 | 10090 | 10090 | 10090 | 10090 | 55845 |
| 218 | 20230728 | 152900 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230728 | 152800 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230728 | 152700 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230728 | 152600 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230728 | 152500 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230728 | 152400 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230728 | 152300 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230728 | 152200 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230728 | 152100 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230728 | 152000 | 7240883240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230728 | 151900 | 7240883240 | 10100 | 10100 | 10100 | 10090 | 4771 |
| 229 | 20230728 | 151800 | 7192697680 | 10100 | 10080 | 10100 | 10080 | 1053 |
| 230 | 20230728 | 151700 | 7182062500 | 10090 | 10080 | 10090 | 10080 | 4737 |
| 231 | 20230728 | 151600 | 7134269000 | 10080 | 10080 | 10090 | 10080 | 1428 |
| 232 | 20230728 | 151500 | 7119863770 | 10080 | 10080 | 10090 | 10080 | 1151 |
| 233 | 20230728 | 151400 | 7108257870 | 10080 | 10090 | 10090 | 10080 | 1103 |
| 234 | 20230728 | 151300 | 7097133480 | 10080 | 10090 | 10090 | 10080 | 664 |
| 235 | 20230728 | 151200 | 7090436640 | 10080 | 10080 | 10090 | 10080 | 1138 |
| 236 | 20230728 | 151100 | 7078955430 | 10080 | 10080 | 10080 | 10080 | 81 |
| 237 | 20230728 | 151000 | 7078138950 | 10080 | 10080 | 10090 | 10080 | 126 |
| 238 | 20230728 | 150900 | 7076867750 | 10080 | 10080 | 10080 | 10080 | 1745 |
| 239 | 20230728 | 150800 | 7059278150 | 10090 | 10080 | 10090 | 10080 | 171 |
| 240 | 20230728 | 150700 | 7057553300 | 10090 | 10090 | 10090 | 10080 | 149 |
| 241 | 20230728 | 150600 | 7056051220 | 10080 | 10090 | 10090 | 10080 | 4792 |
| 242 | 20230728 | 150500 | 7007701610 | 10090 | 10090 | 10100 | 10090 | 2178 |
| 243 | 20230728 | 150400 | 6985725560 | 10090 | 10090 | 10100 | 10090 | 54 |
| 244 | 20230728 | 150300 | 6985180540 | 10090 | 10090 | 10090 | 10090 | 5096 |
| 245 | 20230728 | 150200 | 6933761900 | 10080 | 10080 | 10080 | 10080 | 324 |
| 246 | 20230728 | 150100 | 6930495980 | 10080 | 10080 | 10080 | 10080 | 32 |
| 247 | 20230728 | 150000 | 6930173420 | 10080 | 10080 | 10090 | 10080 | 185 |
| 248 | 20230728 | 145900 | 6928308610 | 10080 | 10080 | 10080 | 10080 | 440 |
| 249 | 20230728 | 145800 | 6923873410 | 10080 | 10070 | 10090 | 10070 | 6717 |
| 250 | 20230728 | 145700 | 6856116160 | 10080 | 10080 | 10090 | 10070 | 1321 |
| 251 | 20230728 | 145600 | 6842802550 | 10090 | 10080 | 10090 | 10070 | 4688 |
| 252 | 20230728 | 145500 | 6795546320 | 10080 | 10080 | 10090 | 10080 | 123 |
| 253 | 20230728 | 145400 | 6794306380 | 10080 | 10080 | 10080 | 10080 | 111 |
| 254 | 20230728 | 145300 | 6793187500 | 10080 | 10080 | 10090 | 10080 | 189 |
| 255 | 20230728 | 145200 | 6791282370 | 10080 | 10080 | 10090 | 10080 | 35 |
| 256 | 20230728 | 145100 | 6790929460 | 10080 | 10080 | 10090 | 10080 | 543 |
| 257 | 20230728 | 145000 | 6785454410 | 10090 | 10080 | 10090 | 10080 | 158 |
| 258 | 20230728 | 144900 | 6783861760 | 10080 | 10080 | 10080 | 10070 | 1168 |
| 259 | 20230728 | 144800 | 6772088760 | 10080 | 10070 | 10080 | 10070 | 9076 |
| 260 | 20230728 | 144700 | 6680603720 | 10070 | 10070 | 10070 | 10070 | 158 |
| 261 | 20230728 | 144600 | 6679012660 | 10070 | 10070 | 10080 | 10070 | 3079 |
| 262 | 20230728 | 144500 | 6648007080 | 10070 | 10090 | 10090 | 10070 | 9479 |
| 263 | 20230728 | 144400 | 6552458480 | 10090 | 10090 | 10090 | 10080 | 565 |
| 264 | 20230728 | 144300 | 6546758770 | 10080 | 10080 | 10090 | 10080 | 276 |
| 265 | 20230728 | 144200 | 6543975610 | 10080 | 10080 | 10090 | 10080 | 132 |
| 266 | 20230728 | 144100 | 6542644230 | 10080 | 10080 | 10090 | 10080 | 233 |
| 267 | 20230728 | 144000 | 6540294400 | 10090 | 10080 | 10090 | 10080 | 72 |
| 268 | 20230728 | 143900 | 6539568630 | 10080 | 10080 | 10090 | 10080 | 93 |
| 269 | 20230728 | 143800 | 6538631180 | 10080 | 10090 | 10090 | 10080 | 401 |
| 270 | 20230728 | 143700 | 6534586160 | 10080 | 10090 | 10100 | 10080 | 4083 |
| 271 | 20230728 | 143600 | 6493387190 | 10100 | 10090 | 10100 | 10090 | 251 |
| 272 | 20230728 | 143500 | 6490853660 | 10090 | 10100 | 10100 | 10090 | 1272 |
| 273 | 20230728 | 143400 | 6478006970 | 10110 | 10110 | 10110 | 10100 | 326 |
| 274 | 20230728 | 143300 | 6474713150 | 10100 | 10090 | 10110 | 10090 | 2365 |
| 275 | 20230728 | 143200 | 6450824860 | 10090 | 10100 | 10100 | 10090 | 270 |
| 276 | 20230728 | 143100 | 6448098440 | 10090 | 10100 | 10100 | 10090 | 2323 |
| 277 | 20230728 | 143000 | 6424637420 | 10100 | 10090 | 10100 | 10090 | 1205 |
| 278 | 20230728 | 142900 | 6412468010 | 10100 | 10090 | 10100 | 10090 | 463 |
| 279 | 20230728 | 142800 | 6407792320 | 10090 | 10080 | 10110 | 10080 | 33839 |
| 280 | 20230728 | 142700 | 6066157150 | 10080 | 10080 | 10090 | 10080 | 95 |
| 281 | 20230728 | 142600 | 6065198770 | 10080 | 10080 | 10090 | 10080 | 481 |
| 282 | 20230728 | 142500 | 6060347430 | 10090 | 10090 | 10090 | 10080 | 780 |
| 283 | 20230728 | 142400 | 6052477790 | 10080 | 10080 | 10090 | 10080 | 188 |
| 284 | 20230728 | 142300 | 6050582700 | 10080 | 10080 | 10090 | 10070 | 581 |
| 285 | 20230728 | 142200 | 6044726330 | 10070 | 10070 | 10080 | 10070 | 64 |
| 286 | 20230728 | 142100 | 6044081800 | 10080 | 10080 | 10090 | 10070 | 1690 |
| 287 | 20230728 | 142000 | 6027047570 | 10080 | 10080 | 10090 | 10070 | 1253 |
| 288 | 20230728 | 141900 | 6014417370 | 10080 | 10080 | 10090 | 10080 | 7601 |
| 289 | 20230728 | 141800 | 5937799280 | 10080 | 10080 | 10080 | 10080 | 71 |
| 290 | 20230728 | 141700 | 5937083600 | 10080 | 10070 | 10090 | 10070 | 6815 |
| 291 | 20230728 | 141600 | 5868387410 | 10070 | 10070 | 10070 | 10070 | 52 |
| 292 | 20230728 | 141500 | 5867863770 | 10070 | 10070 | 10080 | 10070 | 50 |
| 293 | 20230728 | 141400 | 5867360260 | 10070 | 10070 | 10070 | 10070 | 116 |
| 294 | 20230728 | 141300 | 5866192140 | 10070 | 10080 | 10080 | 10070 | 107 |
| 295 | 20230728 | 141200 | 5865114080 | 10070 | 10070 | 10080 | 10070 | 344 |
| 296 | 20230728 | 141100 | 5861649990 | 10070 | 10070 | 10070 | 10070 | 49 |
| 297 | 20230728 | 141000 | 5861156560 | 10070 | 10080 | 10080 | 10070 | 9476 |
| 298 | 20230728 | 140900 | 5765643540 | 10080 | 10080 | 10080 | 10080 | 1363 |
| 299 | 20230728 | 140800 | 5751904500 | 10080 | 10080 | 10080 | 10080 | 88 |
| 300 | 20230728 | 140700 | 5751017460 | 10080 | 10090 | 10090 | 10080 | 148 |
| 301 | 20230728 | 140600 | 5749525120 | 10080 | 10080 | 10090 | 10080 | 66 |
| 302 | 20230728 | 140500 | 5748859780 | 10090 | 10080 | 10090 | 10080 | 153 |
| 303 | 20230728 | 140400 | 5747317520 | 10080 | 10080 | 10080 | 10080 | 53 |
| 304 | 20230728 | 140300 | 5746783280 | 10080 | 10080 | 10080 | 10080 | 49 |
| 305 | 20230728 | 140200 | 5746289360 | 10080 | 10080 | 10080 | 10080 | 230 |
| 306 | 20230728 | 140100 | 5743970960 | 10080 | 10070 | 10080 | 10070 | 2652 |
| 307 | 20230728 | 140000 | 5717239310 | 10070 | 10070 | 10080 | 10070 | 287 |
| 308 | 20230728 | 135900 | 5714348500 | 10070 | 10070 | 10080 | 10070 | 55 |
| 309 | 20230728 | 135800 | 5713794560 | 10070 | 10070 | 10080 | 10070 | 296 |
| 310 | 20230728 | 135700 | 5710812100 | 10070 | 10070 | 10080 | 10070 | 241 |
| 311 | 20230728 | 135600 | 5708384450 | 10080 | 10070 | 10080 | 10060 | 6591 |
| 312 | 20230728 | 135500 | 5642012630 | 10060 | 10060 | 10060 | 10060 | 156 |
| 313 | 20230728 | 135400 | 5640443270 | 10060 | 10060 | 10070 | 10060 | 95 |
| 314 | 20230728 | 135300 | 5639487470 | 10070 | 10060 | 10070 | 10060 | 2059 |
| 315 | 20230728 | 135200 | 5618754390 | 10070 | 10060 | 10070 | 10060 | 2224 |
| 316 | 20230728 | 135100 | 5596361500 | 10060 | 10060 | 10070 | 10060 | 360 |
| 317 | 20230728 | 135000 | 5592738900 | 10060 | 10070 | 10070 | 10060 | 268 |
| 318 | 20230728 | 134900 | 5590041520 | 10060 | 10070 | 10070 | 10060 | 221 |
| 319 | 20230728 | 134800 | 5587817000 | 10060 | 10070 | 10070 | 10060 | 8019 |
| 320 | 20230728 | 134700 | 5507071440 | 10070 | 10070 | 10070 | 10070 | 50 |
| 321 | 20230728 | 134600 | 5506567940 | 10080 | 10070 | 10080 | 10070 | 120 |
| 322 | 20230728 | 134500 | 5505358510 | 10070 | 10070 | 10080 | 10070 | 197 |
| 323 | 20230728 | 134400 | 5503374600 | 10070 | 10070 | 10070 | 10070 | 59 |
| 324 | 20230728 | 134300 | 5502780470 | 10080 | 10070 | 10080 | 10070 | 451 |
| 325 | 20230728 | 134200 | 5498235540 | 10070 | 10080 | 10080 | 10070 | 106 |
| 326 | 20230728 | 134100 | 5497167570 | 10080 | 10070 | 10080 | 10070 | 166 |
| 327 | 20230728 | 134000 | 5495495860 | 10080 | 10070 | 10080 | 10070 | 86 |
| 328 | 20230728 | 133900 | 5494629820 | 10070 | 10080 | 10080 | 10070 | 439 |
| 329 | 20230728 | 133800 | 5490209080 | 10080 | 10070 | 10080 | 10070 | 233 |
| 330 | 20230728 | 133700 | 5487862670 | 10070 | 10070 | 10080 | 10070 | 372 |
| 331 | 20230728 | 133600 | 5484115410 | 10070 | 10070 | 10070 | 10070 | 133 |
| 332 | 20230728 | 133500 | 5482776100 | 10070 | 10070 | 10070 | 10070 | 91 |
| 333 | 20230728 | 133400 | 5481859730 | 10070 | 10070 | 10080 | 10070 | 149 |
| 334 | 20230728 | 133300 | 5480358500 | 10070 | 10070 | 10070 | 10070 | 143 |
| 335 | 20230728 | 133200 | 5478918490 | 10070 | 10070 | 10070 | 10070 | 19 |
| 336 | 20230728 | 133100 | 5478727160 | 10080 | 10080 | 10080 | 10070 | 188 |
| 337 | 20230728 | 133000 | 5476833970 | 10070 | 10080 | 10080 | 10070 | 1387 |
| 338 | 20230728 | 132900 | 5462863680 | 10070 | 10080 | 10080 | 10070 | 134 |
| 339 | 20230728 | 132800 | 5461514090 | 10070 | 10080 | 10080 | 10070 | 52 |
| 340 | 20230728 | 132700 | 5460990420 | 10070 | 10070 | 10080 | 10070 | 125 |
| 341 | 20230728 | 132600 | 5459731270 | 10070 | 10070 | 10080 | 10070 | 302 |
| 342 | 20230728 | 132500 | 5456689300 | 10080 | 10070 | 10080 | 10070 | 15 |
| 343 | 20230728 | 132400 | 5456538130 | 10070 | 10070 | 10080 | 10070 | 178 |
| 344 | 20230728 | 132300 | 5454745620 | 10070 | 10080 | 10080 | 10070 | 83 |
| 345 | 20230728 | 132200 | 5453909540 | 10070 | 10070 | 10070 | 10070 | 205 |
| 346 | 20230728 | 132100 | 5451845190 | 10070 | 10060 | 10070 | 10060 | 2130 |
| 347 | 20230728 | 132000 | 5430396600 | 10060 | 10060 | 10060 | 10060 | 55 |
| 348 | 20230728 | 131900 | 5429843300 | 10070 | 10070 | 10070 | 10060 | 267 |
| 349 | 20230728 | 131800 | 5427156150 | 10060 | 10060 | 10070 | 10060 | 607 |
| 350 | 20230728 | 131700 | 5421048950 | 10070 | 10070 | 10070 | 10060 | 1095 |
| 351 | 20230728 | 131600 | 5410023740 | 10070 | 10060 | 10070 | 10060 | 2346 |
| 352 | 20230728 | 131500 | 5386399530 | 10070 | 10070 | 10070 | 10060 | 62 |
| 353 | 20230728 | 131400 | 5385775710 | 10070 | 10070 | 10070 | 10060 | 5581 |
| 354 | 20230728 | 131300 | 5329576460 | 10070 | 10080 | 10080 | 10070 | 84 |
| 355 | 20230728 | 131200 | 5328730560 | 10070 | 10070 | 10080 | 10070 | 219 |
| 356 | 20230728 | 131100 | 5326524200 | 10070 | 10070 | 10070 | 10070 | 483 |
| 357 | 20230728 | 131000 | 5321660390 | 10070 | 10070 | 10070 | 10070 | 188 |
| 358 | 20230728 | 130900 | 5319767230 | 10070 | 10070 | 10070 | 10070 | 79 |
| 359 | 20230728 | 130800 | 5318971700 | 10070 | 10070 | 10080 | 10070 | 97 |
| 360 | 20230728 | 130700 | 5317994900 | 10070 | 10070 | 10080 | 10070 | 390 |
| 361 | 20230728 | 130600 | 5314066440 | 10070 | 10080 | 10080 | 10070 | 1785 |
| 362 | 20230728 | 130500 | 5296091440 | 10080 | 10080 | 10080 | 10070 | 380 |
| 363 | 20230728 | 130400 | 5292262080 | 10080 | 10070 | 10080 | 10070 | 97 |
| 364 | 20230728 | 130300 | 5291285280 | 10070 | 10070 | 10070 | 10070 | 50 |
| 365 | 20230728 | 130200 | 5290781780 | 10070 | 10070 | 10080 | 10070 | 856 |
| 366 | 20230728 | 130100 | 5282159080 | 10080 | 10070 | 10080 | 10070 | 97 |
| 367 | 20230728 | 130000 | 5281181480 | 10080 | 10070 | 10080 | 10070 | 188 |
| 368 | 20230728 | 125900 | 5279288230 | 10070 | 10070 | 10070 | 10070 | 51 |
| 369 | 20230728 | 125800 | 5278774660 | 10070 | 10080 | 10080 | 10070 | 233 |
| 370 | 20230728 | 125700 | 5276427550 | 10070 | 10070 | 10090 | 10070 | 11178 |
| 371 | 20230728 | 125600 | 5163813080 | 10060 | 10070 | 10070 | 10060 | 73 |
| 372 | 20230728 | 125500 | 5163078680 | 10060 | 10060 | 10070 | 10060 | 270 |
| 373 | 20230728 | 125400 | 5160361720 | 10060 | 10070 | 10070 | 10060 | 798 |
| 374 | 20230728 | 125300 | 5152333590 | 10070 | 10070 | 10070 | 10060 | 378 |
| 375 | 20230728 | 125200 | 5148528690 | 10060 | 10070 | 10070 | 10060 | 118 |
| 376 | 20230728 | 125100 | 5147340970 | 10060 | 10060 | 10060 | 10060 | 193 |
| 377 | 20230728 | 125000 | 5145399390 | 10070 | 10060 | 10070 | 10060 | 53 |
| 378 | 20230728 | 124900 | 5144866180 | 10060 | 10060 | 10060 | 10060 | 255 |
| 379 | 20230728 | 124800 | 5142300880 | 10070 | 10060 | 10070 | 10060 | 1554 |
| 380 | 20230728 | 124700 | 5126657630 | 10060 | 10060 | 10070 | 10060 | 90 |
| 381 | 20230728 | 124600 | 5125752020 | 10070 | 10080 | 10080 | 10060 | 2556 |
| 382 | 20230728 | 124500 | 5100013880 | 10070 | 10080 | 10090 | 10070 | 10230 |
| 383 | 20230728 | 124400 | 4996900700 | 10090 | 10080 | 10090 | 10080 | 372 |
| 384 | 20230728 | 124300 | 4993147440 | 10080 | 10090 | 10090 | 10080 | 3942 |
| 385 | 20230728 | 124200 | 4953374130 | 10090 | 10110 | 10110 | 10090 | 8670 |
| 386 | 20230728 | 124100 | 4865740600 | 10110 | 10110 | 10120 | 10110 | 1100 |
| 387 | 20230728 | 124000 | 4854614560 | 10110 | 10120 | 10120 | 10110 | 384 |
| 388 | 20230728 | 123900 | 4850732310 | 10110 | 10110 | 10120 | 10110 | 235 |
| 389 | 20230728 | 123800 | 4848356450 | 10110 | 10110 | 10110 | 10110 | 177 |
| 390 | 20230728 | 123700 | 4846566980 | 10110 | 10120 | 10120 | 10110 | 445 |
| 391 | 20230728 | 123600 | 4842065190 | 10110 | 10110 | 10120 | 10110 | 324 |
| 392 | 20230728 | 123500 | 4838787840 | 10110 | 10110 | 10120 | 10110 | 52 |
| 393 | 20230728 | 123400 | 4838262110 | 10110 | 10100 | 10120 | 10100 | 4975 |
| 394 | 20230728 | 123300 | 4787959100 | 10110 | 10100 | 10110 | 10100 | 192 |
| 395 | 20230728 | 123200 | 4786018540 | 10100 | 10110 | 10110 | 10100 | 740 |
| 396 | 20230728 | 123100 | 4778538040 | 10100 | 10090 | 10100 | 10090 | 5188 |
| 397 | 20230728 | 123000 | 4726139690 | 10090 | 10080 | 10100 | 10080 | 15413 |
| 398 | 20230728 | 122900 | 4570618600 | 10090 | 10090 | 10090 | 10080 | 333 |
| 399 | 20230728 | 122800 | 4567260120 | 10090 | 10070 | 10090 | 10070 | 6782 |
| 400 | 20230728 | 122700 | 4498896490 | 10070 | 10070 | 10080 | 10070 | 1623 |
| 401 | 20230728 | 122600 | 4482537730 | 10070 | 10080 | 10080 | 10070 | 146 |
| 402 | 20230728 | 122500 | 4481066560 | 10080 | 10080 | 10080 | 10080 | 8977 |
| 403 | 20230728 | 122400 | 4390578400 | 10080 | 10080 | 10090 | 10080 | 165 |
| 404 | 20230728 | 122300 | 4388915190 | 10080 | 10080 | 10080 | 10080 | 33 |
| 405 | 20230728 | 122200 | 4388582550 | 10080 | 10080 | 10090 | 10080 | 258 |
| 406 | 20230728 | 122100 | 4385981860 | 10090 | 10080 | 10090 | 10080 | 138 |
| 407 | 20230728 | 122000 | 4384589980 | 10080 | 10080 | 10090 | 10080 | 543 |
| 408 | 20230728 | 121900 | 4379116530 | 10080 | 10080 | 10090 | 10080 | 291 |
| 409 | 20230728 | 121800 | 4376181190 | 10090 | 10080 | 10090 | 10080 | 136 |
| 410 | 20230728 | 121700 | 4374809810 | 10080 | 10080 | 10080 | 10080 | 105 |
| 411 | 20230728 | 121600 | 4373751410 | 10080 | 10080 | 10090 | 10080 | 311 |
| 412 | 20230728 | 121500 | 4370615990 | 10080 | 10080 | 10090 | 10080 | 711 |
| 413 | 20230728 | 121400 | 4363447820 | 10080 | 10080 | 10090 | 10080 | 1623 |
| 414 | 20230728 | 121300 | 4347087580 | 10080 | 10080 | 10090 | 10080 | 179 |
| 415 | 20230728 | 121200 | 4345281650 | 10080 | 10080 | 10080 | 10080 | 145 |
| 416 | 20230728 | 121100 | 4343820050 | 10080 | 10080 | 10090 | 10080 | 52 |
| 417 | 20230728 | 121000 | 4343295880 | 10080 | 10080 | 10090 | 10080 | 190 |
| 418 | 20230728 | 120900 | 4341380630 | 10080 | 10090 | 10090 | 10080 | 298 |
| 419 | 20230728 | 120800 | 4338374320 | 10090 | 10090 | 10090 | 10080 | 1064 |
| 420 | 20230728 | 120700 | 4327640000 | 10090 | 10080 | 10090 | 10080 | 1448 |
| 421 | 20230728 | 120600 | 4313041500 | 10080 | 10080 | 10080 | 10080 | 307 |
| 422 | 20230728 | 120500 | 4309946940 | 10090 | 10070 | 10090 | 10070 | 6457 |
| 423 | 20230728 | 120400 | 4244860000 | 10070 | 10080 | 10080 | 10070 | 194 |
| 424 | 20230728 | 120300 | 4242904990 | 10070 | 10080 | 10080 | 10070 | 1234 |
| 425 | 20230728 | 120200 | 4230467340 | 10070 | 10070 | 10080 | 10070 | 197 |
| 426 | 20230728 | 120100 | 4228482150 | 10070 | 10070 | 10080 | 10070 | 192 |
| 427 | 20230728 | 120000 | 4226548700 | 10070 | 10070 | 10070 | 10070 | 287 |
| 428 | 20230728 | 115900 | 4223658610 | 10070 | 10070 | 10080 | 10070 | 143 |
| 429 | 20230728 | 115800 | 4222218290 | 10070 | 10070 | 10080 | 10070 | 188 |
| 430 | 20230728 | 115700 | 4220324810 | 10070 | 10070 | 10070 | 10070 | 84 |
| 431 | 20230728 | 115600 | 4219478930 | 10070 | 10070 | 10080 | 10070 | 256 |
| 432 | 20230728 | 115500 | 4216899880 | 10070 | 10070 | 10070 | 10070 | 205 |
| 433 | 20230728 | 115400 | 4214835530 | 10070 | 10070 | 10070 | 10070 | 50 |
| 434 | 20230728 | 115300 | 4214332030 | 10070 | 10070 | 10080 | 10070 | 668 |
| 435 | 20230728 | 115200 | 4207605180 | 10070 | 10070 | 10070 | 10070 | 38 |
| 436 | 20230728 | 115100 | 4207222520 | 10070 | 10070 | 10070 | 10070 | 824 |
| 437 | 20230728 | 115000 | 4198924840 | 10070 | 10070 | 10080 | 10070 | 87 |
| 438 | 20230728 | 114900 | 4198048650 | 10080 | 10070 | 10080 | 10070 | 194 |
| 439 | 20230728 | 114800 | 4196094140 | 10070 | 10070 | 10070 | 10070 | 57 |
| 440 | 20230728 | 114700 | 4195520150 | 10080 | 10070 | 10080 | 10070 | 7260 |
| 441 | 20230728 | 114600 | 4122353190 | 10070 | 10070 | 10080 | 10070 | 1107 |
| 442 | 20230728 | 114500 | 4111205690 | 10070 | 10080 | 10080 | 10070 | 140 |
| 443 | 20230728 | 114400 | 4109795000 | 10070 | 10070 | 10070 | 10070 | 315 |
| 444 | 20230728 | 114300 | 4106622950 | 10080 | 10070 | 10080 | 10070 | 183 |
| 445 | 20230728 | 114200 | 4104779150 | 10080 | 10070 | 10080 | 10070 | 22 |
| 446 | 20230728 | 114100 | 4104557530 | 10070 | 10070 | 10080 | 10070 | 250 |
| 447 | 20230728 | 114000 | 4102039230 | 10070 | 10070 | 10070 | 10070 | 51 |
| 448 | 20230728 | 113900 | 4101525660 | 10070 | 10070 | 10070 | 10070 | 545 |
| 449 | 20230728 | 113800 | 4096037510 | 10070 | 10070 | 10080 | 10070 | 379 |
| 450 | 20230728 | 113700 | 4092218020 | 10070 | 10070 | 10070 | 10070 | 228 |
| 451 | 20230728 | 113600 | 4089922060 | 10070 | 10070 | 10070 | 10070 | 934 |
| 452 | 20230728 | 113500 | 4080516680 | 10080 | 10090 | 10090 | 10080 | 7011 |
| 453 | 20230728 | 113400 | 4009844790 | 10090 | 10080 | 10090 | 10080 | 211 |
| 454 | 20230728 | 113300 | 4007717700 | 10080 | 10090 | 10090 | 10080 | 69 |
| 455 | 20230728 | 113200 | 4007021980 | 10080 | 10090 | 10090 | 10080 | 106 |
| 456 | 20230728 | 113100 | 4005953480 | 10090 | 10090 | 10090 | 10080 | 1469 |
| 457 | 20230728 | 113000 | 3991132640 | 10090 | 10070 | 10090 | 10060 | 22543 |
| 458 | 20230728 | 112900 | 3763861790 | 10070 | 10060 | 10070 | 10060 | 555 |
| 459 | 20230728 | 112800 | 3758273730 | 10060 | 10060 | 10070 | 10060 | 18 |
| 460 | 20230728 | 112700 | 3758092600 | 10060 | 10060 | 10070 | 10060 | 299 |
| 461 | 20230728 | 112600 | 3755083230 | 10060 | 10060 | 10070 | 10060 | 107 |
| 462 | 20230728 | 112500 | 3754006560 | 10060 | 10060 | 10070 | 10050 | 15925 |
| 463 | 20230728 | 112400 | 3593812470 | 10050 | 10050 | 10060 | 10050 | 93 |
| 464 | 20230728 | 112300 | 3592877780 | 10060 | 10060 | 10060 | 10050 | 87 |
| 465 | 20230728 | 112200 | 3592003060 | 10050 | 10050 | 10060 | 10050 | 193 |
| 466 | 20230728 | 112100 | 3590063090 | 10050 | 10050 | 10060 | 10050 | 331 |
| 467 | 20230728 | 112000 | 3586734490 | 10050 | 10050 | 10050 | 10050 | 199 |
| 468 | 20230728 | 111900 | 3584734540 | 10050 | 10050 | 10050 | 10050 | 62 |
| 469 | 20230728 | 111800 | 3584111440 | 10050 | 10070 | 10070 | 10050 | 11749 |
| 470 | 20230728 | 111700 | 3465931150 | 10060 | 10060 | 10060 | 10060 | 57 |
| 471 | 20230728 | 111600 | 3465357730 | 10070 | 10060 | 10070 | 10060 | 162 |
| 472 | 20230728 | 111500 | 3463727950 | 10060 | 10060 | 10070 | 10060 | 164 |
| 473 | 20230728 | 111400 | 3462076890 | 10060 | 10070 | 10070 | 10060 | 230 |
| 474 | 20230728 | 111300 | 3459761320 | 10060 | 10070 | 10070 | 10060 | 988 |
| 475 | 20230728 | 111200 | 3449816910 | 10070 | 10070 | 10070 | 10060 | 318 |
| 476 | 20230728 | 111100 | 3446615260 | 10070 | 10060 | 10070 | 10060 | 92 |
| 477 | 20230728 | 111000 | 3445689240 | 10060 | 10060 | 10070 | 10060 | 193 |
| 478 | 20230728 | 110900 | 3443746590 | 10070 | 10070 | 10070 | 10060 | 72 |
| 479 | 20230728 | 110800 | 3443022060 | 10060 | 10060 | 10070 | 10060 | 215 |
| 480 | 20230728 | 110700 | 3440857130 | 10060 | 10060 | 10060 | 10060 | 88 |
| 481 | 20230728 | 110600 | 3439971850 | 10060 | 10070 | 10070 | 10060 | 132 |
| 482 | 20230728 | 110500 | 3438643420 | 10060 | 10060 | 10070 | 10060 | 65 |
| 483 | 20230728 | 110400 | 3437989500 | 10060 | 10070 | 10070 | 10060 | 115 |
| 484 | 20230728 | 110300 | 3436831500 | 10060 | 10060 | 10060 | 10060 | 61 |
| 485 | 20230728 | 110200 | 3436217840 | 10060 | 10060 | 10060 | 10060 | 81 |
| 486 | 20230728 | 110100 | 3435402980 | 10060 | 10070 | 10070 | 10060 | 1627 |
| 487 | 20230728 | 110000 | 3419034190 | 10060 | 10070 | 10070 | 10060 | 69 |
| 488 | 20230728 | 105900 | 3418339930 | 10070 | 10060 | 10070 | 10060 | 374 |
| 489 | 20230728 | 105800 | 3414574330 | 10070 | 10060 | 10070 | 10060 | 843 |
| 490 | 20230728 | 105700 | 3406085770 | 10070 | 10070 | 10070 | 10060 | 92 |
| 491 | 20230728 | 105600 | 3405159810 | 10070 | 10060 | 10070 | 10060 | 683 |
| 492 | 20230728 | 105500 | 3398282560 | 10070 | 10060 | 10070 | 10060 | 124 |
| 493 | 20230728 | 105400 | 3397034370 | 10070 | 10070 | 10070 | 10060 | 2291 |
| 494 | 20230728 | 105300 | 3373964060 | 10060 | 10060 | 10070 | 10060 | 116 |
| 495 | 20230728 | 105200 | 3372796980 | 10060 | 10070 | 10070 | 10060 | 216 |
| 496 | 20230728 | 105100 | 3370622430 | 10060 | 10060 | 10070 | 10060 | 775 |
| 497 | 20230728 | 105000 | 3362818720 | 10060 | 10070 | 10070 | 10060 | 3439 |
| 498 | 20230728 | 104900 | 3328190890 | 10070 | 10070 | 10070 | 10070 | 76 |
| 499 | 20230728 | 104800 | 3327425570 | 10070 | 10080 | 10080 | 10070 | 4377 |
| 500 | 20230728 | 104700 | 3283305470 | 10080 | 10090 | 10090 | 10080 | 947 |
| 501 | 20230728 | 104600 | 3273754610 | 10090 | 10080 | 10090 | 10080 | 65 |
| 502 | 20230728 | 104500 | 3273099400 | 10080 | 10080 | 10080 | 10080 | 51 |
| 503 | 20230728 | 104400 | 3272585320 | 10080 | 10080 | 10080 | 10080 | 1533 |
| 504 | 20230728 | 104300 | 3257132680 | 10080 | 10080 | 10090 | 10080 | 82 |
| 505 | 20230728 | 104200 | 3256306100 | 10080 | 10090 | 10090 | 10060 | 15571 |
| 506 | 20230728 | 104100 | 3099392620 | 10090 | 10080 | 10090 | 10080 | 2670 |
| 507 | 20230728 | 104000 | 3072454740 | 10090 | 10090 | 10090 | 10080 | 1047 |
| 508 | 20230728 | 103900 | 3061890630 | 10080 | 10080 | 10090 | 10070 | 14837 |
| 509 | 20230728 | 103800 | 2912349100 | 10080 | 10080 | 10080 | 10070 | 69 |
| 510 | 20230728 | 103700 | 2911654160 | 10070 | 10070 | 10070 | 10070 | 6 |
| 511 | 20230728 | 103600 | 2911593740 | 10070 | 10080 | 10080 | 10070 | 101 |
| 512 | 20230728 | 103500 | 2910576180 | 10080 | 10070 | 10080 | 10070 | 275 |
| 513 | 20230728 | 103400 | 2907804970 | 10070 | 10070 | 10080 | 10070 | 238 |
| 514 | 20230728 | 103300 | 2905406400 | 10070 | 10070 | 10070 | 10070 | 10 |
| 515 | 20230728 | 103200 | 2905305700 | 10070 | 10080 | 10080 | 10070 | 57 |
| 516 | 20230728 | 103100 | 2904731630 | 10070 | 10070 | 10080 | 10070 | 88 |
| 517 | 20230728 | 103000 | 2903845440 | 10070 | 10080 | 10080 | 10070 | 40 |
| 518 | 20230728 | 102900 | 2903442600 | 10070 | 10070 | 10070 | 10060 | 727 |
| 519 | 20230728 | 102800 | 2896122930 | 10060 | 10070 | 10070 | 10060 | 2713 |
| 520 | 20230728 | 102700 | 2868808300 | 10060 | 10060 | 10060 | 10060 | 55 |
| 521 | 20230728 | 102600 | 2868255000 | 10070 | 10080 | 10080 | 10060 | 2162 |
| 522 | 20230728 | 102500 | 2846483660 | 10080 | 10080 | 10080 | 10070 | 231 |
| 523 | 20230728 | 102400 | 2844155640 | 10080 | 10070 | 10080 | 10070 | 70 |
| 524 | 20230728 | 102300 | 2843450520 | 10070 | 10080 | 10080 | 10070 | 730 |
| 525 | 20230728 | 102200 | 2836092150 | 10080 | 10080 | 10080 | 10080 | 45 |
| 526 | 20230728 | 102100 | 2835638550 | 10080 | 10080 | 10080 | 10080 | 517 |
| 527 | 20230728 | 102000 | 2830427190 | 10080 | 10080 | 10080 | 10080 | 1029 |
| 528 | 20230728 | 101900 | 2820054870 | 10080 | 10060 | 10080 | 10050 | 8903 |
| 529 | 20230728 | 101800 | 2730444230 | 10060 | 10060 | 10060 | 10050 | 989 |
| 530 | 20230728 | 101700 | 2720498890 | 10060 | 10050 | 10060 | 10050 | 53 |
| 531 | 20230728 | 101600 | 2719966120 | 10060 | 10060 | 10060 | 10050 | 481 |
| 532 | 20230728 | 101500 | 2715128500 | 10050 | 10050 | 10060 | 10050 | 113 |
| 533 | 20230728 | 101400 | 2713991790 | 10050 | 10050 | 10050 | 10050 | 1 |
| 534 | 20230728 | 101300 | 2713981740 | 10050 | 10050 | 10050 | 10050 | 2 |
| 535 | 20230728 | 101200 | 2713961640 | 10050 | 10090 | 10090 | 10050 | 11133 |
| 536 | 20230728 | 101100 | 2601871030 | 10080 | 10090 | 10090 | 10080 | 131 |
| 537 | 20230728 | 101000 | 2600550540 | 10080 | 10080 | 10080 | 10080 | 465 |
| 538 | 20230728 | 100900 | 2595863340 | 10090 | 10090 | 10090 | 10080 | 21 |
| 539 | 20230728 | 100800 | 2595651550 | 10080 | 10080 | 10080 | 10080 | 228 |
| 540 | 20230728 | 100700 | 2593353310 | 10090 | 10090 | 10090 | 10080 | 85 |
| 541 | 20230728 | 100600 | 2592495990 | 10090 | 10090 | 10090 | 10080 | 441 |
| 542 | 20230728 | 100500 | 2588050630 | 10090 | 10080 | 10090 | 10080 | 20 |
| 543 | 20230728 | 100400 | 2587848840 | 10080 | 10090 | 10090 | 10080 | 14 |
| 544 | 20230728 | 100300 | 2587707600 | 10090 | 10080 | 10090 | 10080 | 54 |
| 545 | 20230728 | 100200 | 2587163100 | 10090 | 10080 | 10090 | 10080 | 403 |
| 546 | 20230728 | 100100 | 2583100200 | 10080 | 10090 | 10090 | 10080 | 40 |
| 547 | 20230728 | 100000 | 2582696930 | 10090 | 10070 | 10090 | 10070 | 2075 |
| 548 | 20230728 | 095900 | 2561790900 | 10060 | 10060 | 10060 | 10060 | 2197 |
| 549 | 20230728 | 095800 | 2539689080 | 10060 | 10040 | 10060 | 10040 | 5842 |
| 550 | 20230728 | 095700 | 2480994810 | 10050 | 10040 | 10050 | 10030 | 10211 |
| 551 | 20230728 | 095600 | 2378478450 | 10040 | 10040 | 10040 | 10040 | 1001 |
| 552 | 20230728 | 095500 | 2368428410 | 10040 | 10040 | 10050 | 10040 | 3271 |
| 553 | 20230728 | 095400 | 2335587460 | 10050 | 10040 | 10050 | 10040 | 4097 |
| 554 | 20230728 | 095300 | 2294453400 | 10040 | 10050 | 10050 | 10040 | 90 |
| 555 | 20230728 | 095200 | 2293548990 | 10050 | 10050 | 10050 | 10050 | 56 |
| 556 | 20230728 | 095100 | 2292986190 | 10050 | 10050 | 10050 | 10040 | 14 |
| 557 | 20230728 | 095000 | 2292845500 | 10050 | 10050 | 10050 | 10040 | 1017 |
| 558 | 20230728 | 094900 | 2282631650 | 10050 | 10090 | 10090 | 10050 | 1699 |
| 559 | 20230728 | 094800 | 2265556550 | 10090 | 10050 | 10090 | 10040 | 5703 |
| 560 | 20230728 | 094700 | 2208210060 | 10050 | 10040 | 10050 | 10040 | 158 |
| 561 | 20230728 | 094600 | 2206623240 | 10040 | 10050 | 10050 | 10040 | 11227 |
| 562 | 20230728 | 094500 | 2093895420 | 10050 | 10050 | 10050 | 10040 | 2504 |
| 563 | 20230728 | 094400 | 2068732590 | 10050 | 10050 | 10050 | 10050 | 3303 |
| 564 | 20230728 | 094300 | 2035537440 | 10050 | 10040 | 10050 | 10040 | 637 |
| 565 | 20230728 | 094200 | 2029141930 | 10040 | 10060 | 10060 | 10040 | 28363 |
| 566 | 20230728 | 094100 | 1743923440 | 10060 | 10060 | 10070 | 10060 | 1411 |
| 567 | 20230728 | 094000 | 1729727640 | 10060 | 10080 | 10080 | 10060 | 2365 |
| 568 | 20230728 | 093900 | 1705912310 | 10070 | 10070 | 10080 | 10070 | 1364 |
| 569 | 20230728 | 093800 | 1692165200 | 10070 | 10080 | 10090 | 10070 | 422 |
| 570 | 20230728 | 093700 | 1687910050 | 10090 | 10070 | 10100 | 10070 | 3414 |
| 571 | 20230728 | 093600 | 1653497450 | 10080 | 10080 | 10090 | 10060 | 2201 |
| 572 | 20230728 | 093500 | 1631322400 | 10090 | 10080 | 10090 | 10080 | 958 |
| 573 | 20230728 | 093400 | 1621660020 | 10070 | 10060 | 10070 | 10050 | 16017 |
| 574 | 20230728 | 093300 | 1460595080 | 10060 | 10070 | 10070 | 10050 | 5771 |
| 575 | 20230728 | 093200 | 1402556310 | 10070 | 10070 | 10070 | 10060 | 985 |
| 576 | 20230728 | 093100 | 1392637380 | 10070 | 10070 | 10070 | 10060 | 633 |
| 577 | 20230728 | 093000 | 1386264610 | 10070 | 10060 | 10070 | 10060 | 4298 |
| 578 | 20230728 | 092900 | 1342988910 | 10060 | 10080 | 10090 | 10060 | 1920 |
| 579 | 20230728 | 092800 | 1323641470 | 10080 | 10080 | 10090 | 10060 | 5389 |
| 580 | 20230728 | 092700 | 1269350490 | 10090 | 10100 | 10110 | 10080 | 4271 |
| 581 | 20230728 | 092600 | 1226234120 | 10110 | 10100 | 10110 | 10100 | 109 |
| 582 | 20230728 | 092500 | 1225132210 | 10100 | 10100 | 10110 | 10100 | 178 |
| 583 | 20230728 | 092400 | 1223334390 | 10100 | 10100 | 10110 | 10100 | 2755 |
| 584 | 20230728 | 092300 | 1195506330 | 10100 | 10110 | 10110 | 10100 | 8297 |
| 585 | 20230728 | 092200 | 1111701210 | 10110 | 10110 | 10110 | 10100 | 83 |
| 586 | 20230728 | 092100 | 1110862560 | 10110 | 10100 | 10110 | 10100 | 9517 |
| 587 | 20230728 | 092000 | 1014646970 | 10110 | 10110 | 10110 | 10100 | 262 |
| 588 | 20230728 | 091900 | 1012000650 | 10100 | 10110 | 10120 | 10100 | 926 |
| 589 | 20230728 | 091800 | 1002638880 | 10110 | 10110 | 10120 | 10100 | 2414 |
| 590 | 20230728 | 091700 | 978232880 | 10120 | 10110 | 10120 | 10100 | 2517 |
| 591 | 20230728 | 091600 | 952782890 | 10120 | 10080 | 10120 | 10080 | 4821 |
| 592 | 20230728 | 091500 | 904064080 | 10080 | 10120 | 10120 | 10080 | 3008 |
| 593 | 20230728 | 091400 | 873678390 | 10120 | 10130 | 10140 | 10110 | 12934 |
| 594 | 20230728 | 091300 | 742711010 | 10130 | 10130 | 10140 | 10130 | 318 |
| 595 | 20230728 | 091200 | 739489660 | 10130 | 10130 | 10140 | 10130 | 499 |
| 596 | 20230728 | 091100 | 734434690 | 10130 | 10140 | 10140 | 10130 | 50 |
| 597 | 20230728 | 091000 | 733928070 | 10140 | 10130 | 10140 | 10130 | 157 |
| 598 | 20230728 | 090900 | 732337150 | 10140 | 10140 | 10150 | 10140 | 1163 |
| 599 | 20230728 | 090800 | 720544210 | 10140 | 10140 | 10140 | 10140 | 1770 |
| 600 | 20230728 | 090700 | 702596410 | 10140 | 10150 | 10150 | 10140 | 386 |
| 601 | 20230728 | 090600 | 698679070 | 10140 | 10140 | 10150 | 10140 | 3752 |
| 602 | 20230728 | 090500 | 660608870 | 10130 | 10130 | 10160 | 10110 | 15763 |
| 603 | 20230728 | 090400 | 500812780 | 10130 | 10140 | 10140 | 10110 | 490 |
| 604 | 20230728 | 090300 | 495844740 | 10110 | 10120 | 10130 | 10090 | 20026 |
| 605 | 20230728 | 090200 | 293341380 | 10100 | 10120 | 10150 | 10080 | 7072 |
| 606 | 20230728 | 090100 | 221828700 | 10120 | 10080 | 10150 | 10080 | 6498 |
| 607 | 20230728 | 090000 | 156041570 | 10080 | 10090 | 10190 | 10070 | 15358 |