33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 3 | 20231024 | 190400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20231024 | 190300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20231024 | 190200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20231024 | 190100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20231024 | 190000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20231024 | 185900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20231024 | 185800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20231024 | 185700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20231024 | 185600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20231024 | 185500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20231024 | 185400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20231024 | 185300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20231024 | 185200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20231024 | 185100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20231024 | 185000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20231024 | 184900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20231024 | 184800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20231024 | 184700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20231024 | 184600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20231024 | 184500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20231024 | 184400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20231024 | 184300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20231024 | 184200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20231024 | 184100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20231024 | 184000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20231024 | 183900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20231024 | 183800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20231024 | 183700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20231024 | 183600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20231024 | 183500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 33 | 20231024 | 183400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20231024 | 183300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20231024 | 183200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20231024 | 183100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20231024 | 183000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20231024 | 182900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20231024 | 182800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20231024 | 182700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20231024 | 182600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20231024 | 182500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20231024 | 182400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20231024 | 182300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20231024 | 182200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20231024 | 182100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20231024 | 182000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20231024 | 181900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20231024 | 181800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20231024 | 181700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20231024 | 181600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20231024 | 181500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20231024 | 181400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20231024 | 181300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20231024 | 181200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20231024 | 181100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20231024 | 181000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20231024 | 180900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20231024 | 180800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20231024 | 180700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20231024 | 180600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20231024 | 180500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 63 | 20231024 | 180400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20231024 | 180300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20231024 | 180200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20231024 | 180100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20231024 | 180000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20231024 | 175900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20231024 | 175800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20231024 | 175700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20231024 | 175600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20231024 | 175500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20231024 | 175400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20231024 | 175300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20231024 | 175200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20231024 | 175100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20231024 | 175000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20231024 | 174900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20231024 | 174800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20231024 | 174700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20231024 | 174600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20231024 | 174500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20231024 | 174400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20231024 | 174300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20231024 | 174200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20231024 | 174100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20231024 | 174000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20231024 | 173900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20231024 | 173800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20231024 | 173700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20231024 | 173600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20231024 | 173500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 93 | 20231024 | 173400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20231024 | 173300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20231024 | 173200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20231024 | 173100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20231024 | 173000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20231024 | 172900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20231024 | 172800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20231024 | 172700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20231024 | 172600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20231024 | 172500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20231024 | 172400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20231024 | 172300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20231024 | 172200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20231024 | 172100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20231024 | 172000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20231024 | 171900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20231024 | 171800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20231024 | 171700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20231024 | 171600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20231024 | 171500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20231024 | 171400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20231024 | 171300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20231024 | 171200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20231024 | 171100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20231024 | 171000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20231024 | 170900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20231024 | 170800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20231024 | 170700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20231024 | 170600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20231024 | 170500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 123 | 20231024 | 170400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20231024 | 170300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20231024 | 170200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20231024 | 170100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20231024 | 170000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20231024 | 165900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20231024 | 165800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20231024 | 165700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20231024 | 165600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20231024 | 165500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20231024 | 165400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20231024 | 165300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20231024 | 165200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20231024 | 165100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20231024 | 165000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20231024 | 164900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20231024 | 164800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20231024 | 164700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20231024 | 164600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20231024 | 164500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20231024 | 164400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20231024 | 164300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20231024 | 164200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20231024 | 164100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20231024 | 164000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20231024 | 163900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20231024 | 163800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20231024 | 163700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20231024 | 163600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20231024 | 163500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 153 | 20231024 | 163400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20231024 | 163300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20231024 | 163200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20231024 | 163100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20231024 | 163000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20231024 | 162900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20231024 | 162800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20231024 | 162700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20231024 | 162600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20231024 | 162500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20231024 | 162400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20231024 | 162300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20231024 | 162200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20231024 | 162100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20231024 | 162000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20231024 | 161900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20231024 | 161800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20231024 | 161700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20231024 | 161600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20231024 | 161500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20231024 | 161400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20231024 | 161300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20231024 | 161200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20231024 | 161100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20231024 | 161000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20231024 | 160900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20231024 | 160800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20231024 | 160700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20231024 | 160600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20231024 | 160500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 183 | 20231024 | 160400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20231024 | 160300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20231024 | 160200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20231024 | 160100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20231024 | 160000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20231024 | 155900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20231024 | 155800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20231024 | 155700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20231024 | 155600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20231024 | 155500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20231024 | 155400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20231024 | 155300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20231024 | 155200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20231024 | 155100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20231024 | 155000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20231024 | 154900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20231024 | 154800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20231024 | 154700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20231024 | 154600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20231024 | 154500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20231024 | 154400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20231024 | 154300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20231024 | 154200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20231024 | 154100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20231024 | 154000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20231024 | 153900 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20231024 | 153800 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20231024 | 153700 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20231024 | 153600 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20231024 | 153500 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 213 | 20231024 | 153400 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20231024 | 153300 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20231024 | 153200 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20231024 | 153100 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20231024 | 153000 | 14672186180 | 10090 | 10090 | 10090 | 10090 | 75493 |
| 218 | 20231024 | 152900 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20231024 | 152800 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20231024 | 152700 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20231024 | 152600 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20231024 | 152500 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20231024 | 152400 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20231024 | 152300 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20231024 | 152200 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20231024 | 152100 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20231024 | 152000 | 13910461810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20231024 | 151900 | 13910461810 | 10110 | 10100 | 10110 | 10090 | 1762 |
| 229 | 20231024 | 151800 | 13892675500 | 10100 | 10110 | 10110 | 10090 | 1245 |
| 230 | 20231024 | 151700 | 13880105510 | 10110 | 10100 | 10110 | 10090 | 3501 |
| 231 | 20231024 | 151600 | 13844757390 | 10090 | 10100 | 10100 | 10090 | 2216 |
| 232 | 20231024 | 151500 | 13822381370 | 10110 | 10090 | 10110 | 10090 | 2757 |
| 233 | 20231024 | 151400 | 13794544720 | 10110 | 10100 | 10110 | 10090 | 93 |
| 234 | 20231024 | 151300 | 13793605300 | 10100 | 10090 | 10110 | 10090 | 394 |
| 235 | 20231024 | 151200 | 13789626860 | 10090 | 10090 | 10110 | 10090 | 346 |
| 236 | 20231024 | 151100 | 13786134120 | 10100 | 10100 | 10110 | 10090 | 490 |
| 237 | 20231024 | 151000 | 13781185640 | 10110 | 10100 | 10110 | 10090 | 554 |
| 238 | 20231024 | 150900 | 13775592050 | 10100 | 10090 | 10110 | 10090 | 3627 |
| 239 | 20231024 | 150800 | 13738929050 | 10090 | 10110 | 10110 | 10090 | 1945 |
| 240 | 20231024 | 150700 | 13719285570 | 10090 | 10100 | 10110 | 10090 | 1191 |
| 241 | 20231024 | 150600 | 13707263080 | 10090 | 10110 | 10110 | 10090 | 677 |
| 242 | 20231024 | 150500 | 13700427040 | 10090 | 10110 | 10110 | 10090 | 1181 |
| 243 | 20231024 | 150400 | 13688501220 | 10110 | 10110 | 10110 | 10090 | 755 |
| 244 | 20231024 | 150300 | 13680875960 | 10110 | 10110 | 10110 | 10090 | 1229 |
| 245 | 20231024 | 150200 | 13668463820 | 10100 | 10100 | 10110 | 10100 | 726 |
| 246 | 20231024 | 150100 | 13661131190 | 10100 | 10100 | 10110 | 10100 | 885 |
| 247 | 20231024 | 150000 | 13652192330 | 10100 | 10100 | 10110 | 10100 | 535 |
| 248 | 20231024 | 145900 | 13646788560 | 10110 | 10110 | 10110 | 10090 | 820 |
| 249 | 20231024 | 145800 | 13638506210 | 10100 | 10110 | 10110 | 10090 | 4522 |
| 250 | 20231024 | 145700 | 13592836450 | 10090 | 10100 | 10110 | 10090 | 1078 |
| 251 | 20231024 | 145600 | 13581948840 | 10110 | 10100 | 10110 | 10090 | 869 |
| 252 | 20231024 | 145500 | 13573173370 | 10100 | 10090 | 10110 | 10090 | 688 |
| 253 | 20231024 | 145400 | 13566226070 | 10100 | 10090 | 10110 | 10090 | 837 |
| 254 | 20231024 | 145300 | 13557773210 | 10090 | 10110 | 10110 | 10090 | 1415 |
| 255 | 20231024 | 145200 | 13543490540 | 10100 | 10100 | 10110 | 10090 | 831 |
| 256 | 20231024 | 145100 | 13535097200 | 10110 | 10100 | 10110 | 10090 | 684 |
| 257 | 20231024 | 145000 | 13528188950 | 10100 | 10090 | 10110 | 10090 | 1888 |
| 258 | 20231024 | 144900 | 13509125500 | 10110 | 10110 | 10110 | 10090 | 667 |
| 259 | 20231024 | 144800 | 13502391160 | 10110 | 10100 | 10110 | 10100 | 526 |
| 260 | 20231024 | 144700 | 13497078490 | 10090 | 10090 | 10110 | 10090 | 633 |
| 261 | 20231024 | 144600 | 13490689070 | 10090 | 10110 | 10110 | 10090 | 1152 |
| 262 | 20231024 | 144500 | 13479053640 | 10110 | 10100 | 10110 | 10090 | 441 |
| 263 | 20231024 | 144400 | 13474599740 | 10110 | 10110 | 10110 | 10090 | 537 |
| 264 | 20231024 | 144300 | 13469175720 | 10100 | 10110 | 10110 | 10090 | 779 |
| 265 | 20231024 | 144200 | 13461308540 | 10110 | 10110 | 10110 | 10090 | 572 |
| 266 | 20231024 | 144100 | 13455531550 | 10110 | 10110 | 10110 | 10090 | 702 |
| 267 | 20231024 | 144000 | 13448443260 | 10090 | 10110 | 10110 | 10090 | 247 |
| 268 | 20231024 | 143900 | 13445948770 | 10090 | 10110 | 10110 | 10090 | 1002 |
| 269 | 20231024 | 143800 | 13435829640 | 10100 | 10110 | 10110 | 10090 | 816 |
| 270 | 20231024 | 143700 | 13427589210 | 10110 | 10100 | 10110 | 10090 | 580 |
| 271 | 20231024 | 143600 | 13421732800 | 10090 | 10090 | 10110 | 10090 | 3036 |
| 272 | 20231024 | 143500 | 13391076530 | 10100 | 10110 | 10110 | 10090 | 3164 |
| 273 | 20231024 | 143400 | 13359138850 | 10110 | 10100 | 10110 | 10100 | 391 |
| 274 | 20231024 | 143300 | 13355189420 | 10110 | 10110 | 10110 | 10100 | 902 |
| 275 | 20231024 | 143200 | 13346078920 | 10100 | 10100 | 10110 | 10100 | 1544 |
| 276 | 20231024 | 143100 | 13330484230 | 10110 | 10110 | 10110 | 10100 | 307 |
| 277 | 20231024 | 143000 | 13327382940 | 10110 | 10100 | 10110 | 10100 | 603 |
| 278 | 20231024 | 142900 | 13321292360 | 10100 | 10110 | 10110 | 10090 | 11860 |
| 279 | 20231024 | 142800 | 13201512370 | 10100 | 10110 | 10110 | 10100 | 326 |
| 280 | 20231024 | 142700 | 13198219450 | 10100 | 10110 | 10110 | 10100 | 353 |
| 281 | 20231024 | 142600 | 13194653840 | 10110 | 10100 | 10110 | 10100 | 345 |
| 282 | 20231024 | 142500 | 13191168960 | 10110 | 10110 | 10110 | 10100 | 1137 |
| 283 | 20231024 | 142400 | 13179684930 | 10100 | 10110 | 10110 | 10100 | 344 |
| 284 | 20231024 | 142300 | 13176210230 | 10100 | 10110 | 10110 | 10100 | 1310 |
| 285 | 20231024 | 142200 | 13162978580 | 10110 | 10110 | 10110 | 10100 | 208 |
| 286 | 20231024 | 142100 | 13160876670 | 10110 | 10110 | 10110 | 10100 | 897 |
| 287 | 20231024 | 142000 | 13151811580 | 10110 | 10110 | 10120 | 10100 | 1463 |
| 288 | 20231024 | 141900 | 13137026340 | 10120 | 10110 | 10120 | 10110 | 402 |
| 289 | 20231024 | 141800 | 13132961830 | 10110 | 10110 | 10120 | 10110 | 6949 |
| 290 | 20231024 | 141700 | 13062707370 | 10100 | 10100 | 10110 | 10100 | 557 |
| 291 | 20231024 | 141600 | 13057080780 | 10110 | 10110 | 10110 | 10100 | 297 |
| 292 | 20231024 | 141500 | 13054080120 | 10110 | 10110 | 10110 | 10100 | 589 |
| 293 | 20231024 | 141400 | 13048127340 | 10110 | 10110 | 10110 | 10100 | 229 |
| 294 | 20231024 | 141300 | 13045813540 | 10100 | 10110 | 10110 | 10100 | 240 |
| 295 | 20231024 | 141200 | 13043389210 | 10110 | 10110 | 10110 | 10100 | 1410 |
| 296 | 20231024 | 141100 | 13029135620 | 10100 | 10110 | 10110 | 10100 | 3646 |
| 297 | 20231024 | 141000 | 12992310500 | 10100 | 10100 | 10110 | 10100 | 1521 |
| 298 | 20231024 | 140900 | 12976948060 | 10100 | 10110 | 10110 | 10100 | 415 |
| 299 | 20231024 | 140800 | 12972756250 | 10100 | 10110 | 10110 | 10100 | 567 |
| 300 | 20231024 | 140700 | 12967029210 | 10110 | 10110 | 10110 | 10100 | 1100 |
| 301 | 20231024 | 140600 | 12955919170 | 10110 | 10100 | 10110 | 10100 | 66 |
| 302 | 20231024 | 140500 | 12955252230 | 10110 | 10110 | 10110 | 10100 | 96 |
| 303 | 20231024 | 140400 | 12954282070 | 10110 | 10110 | 10110 | 10110 | 27 |
| 304 | 20231024 | 140300 | 12954009100 | 10110 | 10100 | 10110 | 10100 | 30 |
| 305 | 20231024 | 140200 | 12953705810 | 10100 | 10110 | 10110 | 10100 | 201 |
| 306 | 20231024 | 140100 | 12951675350 | 10100 | 10110 | 10110 | 10090 | 376 |
| 307 | 20231024 | 140000 | 12947877410 | 10110 | 10100 | 10110 | 10090 | 258 |
| 308 | 20231024 | 135900 | 12945271870 | 10090 | 10110 | 10110 | 10090 | 2926 |
| 309 | 20231024 | 135800 | 12915723150 | 10110 | 10110 | 10110 | 10100 | 116 |
| 310 | 20231024 | 135700 | 12914551150 | 10100 | 10110 | 10110 | 10100 | 774 |
| 311 | 20231024 | 135600 | 12906728520 | 10110 | 10110 | 10110 | 10090 | 1061 |
| 312 | 20231024 | 135500 | 12896014280 | 10100 | 10110 | 10110 | 10100 | 356 |
| 313 | 20231024 | 135400 | 12892417420 | 10100 | 10110 | 10110 | 10090 | 1181 |
| 314 | 20231024 | 135300 | 12880489730 | 10100 | 10110 | 10110 | 10100 | 375 |
| 315 | 20231024 | 135200 | 12876701510 | 10110 | 10100 | 10110 | 10100 | 536 |
| 316 | 20231024 | 135100 | 12871283540 | 10100 | 10100 | 10110 | 10100 | 401 |
| 317 | 20231024 | 135000 | 12867233100 | 10110 | 10090 | 10110 | 10090 | 410 |
| 318 | 20231024 | 134900 | 12863092260 | 10100 | 10090 | 10110 | 10090 | 381 |
| 319 | 20231024 | 134800 | 12859245320 | 10110 | 10110 | 10110 | 10110 | 13 |
| 320 | 20231024 | 134700 | 12859113890 | 10090 | 10110 | 10110 | 10080 | 1377 |
| 321 | 20231024 | 134600 | 12845206890 | 10110 | 10090 | 10110 | 10090 | 74 |
| 322 | 20231024 | 134500 | 12844459830 | 10110 | 10100 | 10110 | 10090 | 8048 |
| 323 | 20231024 | 134400 | 12763176740 | 10090 | 10100 | 10110 | 10090 | 775 |
| 324 | 20231024 | 134300 | 12755355530 | 10100 | 10110 | 10110 | 10090 | 831 |
| 325 | 20231024 | 134200 | 12746959630 | 10110 | 10090 | 10110 | 10090 | 444 |
| 326 | 20231024 | 134100 | 12742477370 | 10110 | 10110 | 10110 | 10080 | 1025 |
| 327 | 20231024 | 134000 | 12732134890 | 10110 | 10110 | 10110 | 10110 | 6 |
| 328 | 20231024 | 133900 | 12732074230 | 10110 | 10090 | 10110 | 10090 | 372 |
| 329 | 20231024 | 133800 | 12728320690 | 10090 | 10110 | 10110 | 10080 | 3589 |
| 330 | 20231024 | 133700 | 12692077810 | 10110 | 10110 | 10110 | 10090 | 5 |
| 331 | 20231024 | 133600 | 12692027300 | 10110 | 10090 | 10110 | 10090 | 79 |
| 332 | 20231024 | 133500 | 12691230150 | 10090 | 10110 | 10110 | 10090 | 193 |
| 333 | 20231024 | 133400 | 12689280580 | 10100 | 10100 | 10110 | 10100 | 150 |
| 334 | 20231024 | 133300 | 12687765560 | 10100 | 10100 | 10110 | 10100 | 317 |
| 335 | 20231024 | 133200 | 12684563770 | 10100 | 10110 | 10110 | 10100 | 55 |
| 336 | 20231024 | 133100 | 12684008100 | 10090 | 10110 | 10110 | 10090 | 155 |
| 337 | 20231024 | 133000 | 12682444010 | 10100 | 10110 | 10110 | 10090 | 63 |
| 338 | 20231024 | 132900 | 12681807710 | 10090 | 10110 | 10110 | 10090 | 1112 |
| 339 | 20231024 | 132800 | 12670577240 | 10100 | 10110 | 10110 | 10100 | 301 |
| 340 | 20231024 | 132700 | 12667537070 | 10110 | 10110 | 10110 | 10110 | 13 |
| 341 | 20231024 | 132600 | 12667405640 | 10090 | 10110 | 10110 | 10090 | 6218 |
| 342 | 20231024 | 132500 | 12604546930 | 10110 | 10110 | 10110 | 10100 | 54 |
| 343 | 20231024 | 132400 | 12604001400 | 10110 | 10110 | 10110 | 10100 | 154 |
| 344 | 20231024 | 132300 | 12602445980 | 10100 | 10110 | 10110 | 10090 | 6443 |
| 345 | 20231024 | 132200 | 12537374260 | 10110 | 10110 | 10110 | 10110 | 7 |
| 346 | 20231024 | 132100 | 12537303490 | 10110 | 10110 | 10110 | 10100 | 487 |
| 347 | 20231024 | 132000 | 12532382010 | 10100 | 10110 | 10110 | 10100 | 52 |
| 348 | 20231024 | 131900 | 12531856680 | 10110 | 10110 | 10110 | 10100 | 819 |
| 349 | 20231024 | 131800 | 12523584610 | 10100 | 10080 | 10110 | 10080 | 431 |
| 350 | 20231024 | 131700 | 12519235560 | 10100 | 10110 | 10110 | 10090 | 411 |
| 351 | 20231024 | 131600 | 12515086970 | 10100 | 10110 | 10110 | 10100 | 450 |
| 352 | 20231024 | 131500 | 12510541860 | 10110 | 10090 | 10110 | 10090 | 288 |
| 353 | 20231024 | 131400 | 12507633700 | 10090 | 10100 | 10110 | 10090 | 1216 |
| 354 | 20231024 | 131300 | 12495359820 | 10110 | 10100 | 10110 | 10100 | 141 |
| 355 | 20231024 | 131200 | 12493935700 | 10110 | 10090 | 10110 | 10090 | 395 |
| 356 | 20231024 | 131100 | 12489947480 | 10090 | 10110 | 10110 | 10090 | 152 |
| 357 | 20231024 | 131000 | 12488413760 | 10090 | 10100 | 10110 | 10090 | 1160 |
| 358 | 20231024 | 130900 | 12476699260 | 10110 | 10110 | 10110 | 10090 | 41 |
| 359 | 20231024 | 130800 | 12476285510 | 10110 | 10080 | 10110 | 10080 | 906 |
| 360 | 20231024 | 130700 | 12467131430 | 10080 | 10110 | 10110 | 10080 | 164 |
| 361 | 20231024 | 130600 | 12465478190 | 10110 | 10090 | 10110 | 10080 | 2134 |
| 362 | 20231024 | 130500 | 12443930210 | 10080 | 10110 | 10110 | 10080 | 1754 |
| 363 | 20231024 | 130400 | 12426227130 | 10110 | 10110 | 10110 | 10080 | 920 |
| 364 | 20231024 | 130300 | 12416945010 | 10110 | 10090 | 10110 | 10080 | 238 |
| 365 | 20231024 | 130200 | 12414543000 | 10110 | 10080 | 10110 | 10080 | 294 |
| 366 | 20231024 | 130100 | 12411576130 | 10080 | 10090 | 10110 | 10080 | 2088 |
| 367 | 20231024 | 130000 | 12390507060 | 10110 | 10090 | 10110 | 10090 | 106 |
| 368 | 20231024 | 125900 | 12389437400 | 10110 | 10110 | 10110 | 10110 | 9 |
| 369 | 20231024 | 125800 | 12389346410 | 10110 | 10110 | 10110 | 10090 | 681 |
| 370 | 20231024 | 125700 | 12382470980 | 10110 | 10090 | 10110 | 10090 | 40 |
| 371 | 20231024 | 125600 | 12382067340 | 10110 | 10080 | 10110 | 10080 | 342 |
| 372 | 20231024 | 125500 | 12378615340 | 10110 | 10110 | 10110 | 10080 | 97 |
| 373 | 20231024 | 125400 | 12377637040 | 10080 | 10080 | 10110 | 10080 | 379 |
| 374 | 20231024 | 125300 | 12373813940 | 10080 | 10110 | 10110 | 10080 | 156 |
| 375 | 20231024 | 125200 | 12372241370 | 10110 | 10110 | 10110 | 10080 | 4619 |
| 376 | 20231024 | 125100 | 12325596070 | 10110 | 10090 | 10110 | 10090 | 115 |
| 377 | 20231024 | 125000 | 12324435680 | 10110 | 10100 | 10110 | 10090 | 211 |
| 378 | 20231024 | 124900 | 12322305430 | 10100 | 10110 | 10110 | 10100 | 942 |
| 379 | 20231024 | 124800 | 12312791160 | 10110 | 10090 | 10110 | 10090 | 317 |
| 380 | 20231024 | 124700 | 12309592550 | 10100 | 10110 | 10110 | 10090 | 1306 |
| 381 | 20231024 | 124600 | 12296405470 | 10100 | 10100 | 10100 | 10100 | 1 |
| 382 | 20231024 | 124500 | 12296395370 | 10110 | 10100 | 10110 | 10100 | 299 |
| 383 | 20231024 | 124400 | 12293375390 | 10110 | 10110 | 10110 | 10110 | 3 |
| 384 | 20231024 | 124300 | 12293345060 | 10100 | 10100 | 10110 | 10090 | 1398 |
| 385 | 20231024 | 124200 | 12279226710 | 10100 | 10110 | 10110 | 10080 | 1083 |
| 386 | 20231024 | 124100 | 12268292390 | 10080 | 10110 | 10110 | 10080 | 251 |
| 387 | 20231024 | 124000 | 12265760500 | 10110 | 10110 | 10110 | 10090 | 79 |
| 388 | 20231024 | 123900 | 12264963330 | 10110 | 10110 | 10110 | 10090 | 648 |
| 389 | 20231024 | 123800 | 12258421870 | 10110 | 10110 | 10110 | 10110 | 11 |
| 390 | 20231024 | 123700 | 12258310660 | 10110 | 10110 | 10110 | 10090 | 312 |
| 391 | 20231024 | 123600 | 12255159210 | 10110 | 10110 | 10110 | 10080 | 2060 |
| 392 | 20231024 | 123500 | 12234361420 | 10090 | 10110 | 10110 | 10090 | 62 |
| 393 | 20231024 | 123400 | 12233735660 | 10100 | 10090 | 10110 | 10090 | 670 |
| 394 | 20231024 | 123300 | 12226973840 | 10110 | 10090 | 10110 | 10090 | 572 |
| 395 | 20231024 | 123200 | 12221197830 | 10080 | 10110 | 10110 | 10080 | 102 |
| 396 | 20231024 | 123100 | 12220167410 | 10110 | 10110 | 10110 | 10090 | 167 |
| 397 | 20231024 | 123000 | 12218480130 | 10110 | 10110 | 10110 | 10090 | 710 |
| 398 | 20231024 | 122900 | 12211309550 | 10110 | 10110 | 10110 | 10110 | 1007 |
| 399 | 20231024 | 122800 | 12201128780 | 10110 | 10090 | 10110 | 10070 | 2260 |
| 400 | 20231024 | 122700 | 12178311800 | 10110 | 10090 | 10110 | 10080 | 1307 |
| 401 | 20231024 | 122600 | 12165129500 | 10100 | 10110 | 10110 | 10070 | 1477 |
| 402 | 20231024 | 122500 | 12150226520 | 10110 | 10110 | 10110 | 10070 | 1235 |
| 403 | 20231024 | 122400 | 12137776620 | 10100 | 10080 | 10110 | 10080 | 506 |
| 404 | 20231024 | 122300 | 12132669770 | 10110 | 10100 | 10110 | 10080 | 76 |
| 405 | 20231024 | 122200 | 12131902220 | 10110 | 10110 | 10110 | 10080 | 7 |
| 406 | 20231024 | 122100 | 12131831480 | 10110 | 10100 | 10110 | 10090 | 175 |
| 407 | 20231024 | 122000 | 12130064620 | 10080 | 10110 | 10110 | 10070 | 2340 |
| 408 | 20231024 | 121900 | 12106440800 | 10100 | 10110 | 10110 | 10100 | 892 |
| 409 | 20231024 | 121800 | 12097431520 | 10100 | 10110 | 10110 | 10090 | 109 |
| 410 | 20231024 | 121700 | 12096331630 | 10110 | 10110 | 10110 | 10110 | 4 |
| 411 | 20231024 | 121600 | 12096291190 | 10090 | 10110 | 10110 | 10090 | 56 |
| 412 | 20231024 | 121500 | 12095725700 | 10110 | 10100 | 10110 | 10090 | 878 |
| 413 | 20231024 | 121400 | 12086864580 | 10100 | 10100 | 10110 | 10070 | 1263 |
| 414 | 20231024 | 121300 | 12074121180 | 10100 | 10090 | 10110 | 10070 | 1650 |
| 415 | 20231024 | 121200 | 12057458110 | 10110 | 10110 | 10110 | 10090 | 111 |
| 416 | 20231024 | 121100 | 12056337960 | 10110 | 10110 | 10110 | 10100 | 149 |
| 417 | 20231024 | 121000 | 12054833030 | 10100 | 10100 | 10110 | 10080 | 2820 |
| 418 | 20231024 | 120900 | 12026389780 | 10110 | 10110 | 10110 | 10090 | 645 |
| 419 | 20231024 | 120800 | 12019875450 | 10110 | 10110 | 10110 | 10110 | 2264 |
| 420 | 20231024 | 120700 | 11996986410 | 10100 | 10100 | 10110 | 10100 | 151 |
| 421 | 20231024 | 120600 | 11995461300 | 10110 | 10100 | 10110 | 10090 | 133 |
| 422 | 20231024 | 120500 | 11994118450 | 10100 | 10100 | 10110 | 10090 | 322 |
| 423 | 20231024 | 120400 | 11990867100 | 10100 | 10080 | 10110 | 10070 | 4641 |
| 424 | 20231024 | 120300 | 11943994770 | 10110 | 10110 | 10110 | 10090 | 52 |
| 425 | 20231024 | 120200 | 11943469820 | 10110 | 10110 | 10110 | 10110 | 7 |
| 426 | 20231024 | 120100 | 11943399050 | 10110 | 10090 | 10110 | 10090 | 261 |
| 427 | 20231024 | 120000 | 11940764520 | 10110 | 10110 | 10110 | 10070 | 353 |
| 428 | 20231024 | 115900 | 11937200240 | 10110 | 10100 | 10110 | 10080 | 182 |
| 429 | 20231024 | 115800 | 11935361270 | 10090 | 10110 | 10110 | 10080 | 767 |
| 430 | 20231024 | 115700 | 11927624600 | 10110 | 10110 | 10110 | 10080 | 409 |
| 431 | 20231024 | 115600 | 11923499170 | 10080 | 10110 | 10110 | 10080 | 253 |
| 432 | 20231024 | 115500 | 11920948600 | 10110 | 10090 | 10110 | 10090 | 3317 |
| 433 | 20231024 | 115400 | 11887452480 | 10090 | 10100 | 10100 | 10080 | 721 |
| 434 | 20231024 | 115300 | 11880177570 | 10100 | 10110 | 10110 | 10100 | 1380 |
| 435 | 20231024 | 115200 | 11866238660 | 10100 | 10110 | 10110 | 10100 | 78 |
| 436 | 20231024 | 115100 | 11865450560 | 10100 | 10110 | 10110 | 10100 | 71 |
| 437 | 20231024 | 115000 | 11864733330 | 10110 | 10100 | 10110 | 10100 | 247 |
| 438 | 20231024 | 114900 | 11862237450 | 10110 | 10110 | 10110 | 10100 | 10 |
| 439 | 20231024 | 114800 | 11862136360 | 10100 | 10110 | 10110 | 10100 | 116 |
| 440 | 20231024 | 114700 | 11860964180 | 10110 | 10110 | 10110 | 10100 | 98 |
| 441 | 20231024 | 114600 | 11859974290 | 10110 | 10100 | 10120 | 10100 | 80 |
| 442 | 20231024 | 114500 | 11859165670 | 10110 | 10120 | 10120 | 10110 | 1410 |
| 443 | 20231024 | 114400 | 11844910390 | 10120 | 10120 | 10120 | 10110 | 56 |
| 444 | 20231024 | 114300 | 11844343690 | 10110 | 10120 | 10120 | 10110 | 90 |
| 445 | 20231024 | 114200 | 11843432900 | 10120 | 10120 | 10120 | 10110 | 73 |
| 446 | 20231024 | 114100 | 11842694530 | 10120 | 10130 | 10130 | 10120 | 5582 |
| 447 | 20231024 | 114000 | 11786200060 | 10130 | 10130 | 10130 | 10120 | 39 |
| 448 | 20231024 | 113900 | 11785805190 | 10130 | 10120 | 10130 | 10120 | 184 |
| 449 | 20231024 | 113800 | 11783941650 | 10130 | 10110 | 10130 | 10110 | 2514 |
| 450 | 20231024 | 113700 | 11758500630 | 10120 | 10120 | 10120 | 10110 | 86 |
| 451 | 20231024 | 113600 | 11757630520 | 10120 | 10120 | 10120 | 10110 | 483 |
| 452 | 20231024 | 113500 | 11752742950 | 10110 | 10120 | 10120 | 10110 | 296 |
| 453 | 20231024 | 113400 | 11749750240 | 10120 | 10120 | 10120 | 10110 | 103 |
| 454 | 20231024 | 113300 | 11748708890 | 10120 | 10120 | 10120 | 10110 | 48 |
| 455 | 20231024 | 113200 | 11748223510 | 10110 | 10120 | 10120 | 10110 | 1015 |
| 456 | 20231024 | 113100 | 11737961380 | 10100 | 10110 | 10120 | 10100 | 151 |
| 457 | 20231024 | 113000 | 11736434820 | 10120 | 10110 | 10120 | 10100 | 1734 |
| 458 | 20231024 | 112900 | 11718894430 | 10110 | 10100 | 10110 | 10100 | 2365 |
| 459 | 20231024 | 112800 | 11695007820 | 10100 | 10100 | 10100 | 10090 | 493 |
| 460 | 20231024 | 112700 | 11690028530 | 10100 | 10090 | 10100 | 10090 | 1338 |
| 461 | 20231024 | 112600 | 11676515140 | 10100 | 10100 | 10100 | 10100 | 18 |
| 462 | 20231024 | 112500 | 11676333340 | 10100 | 10120 | 10120 | 10100 | 974 |
| 463 | 20231024 | 112400 | 11666493110 | 10120 | 10090 | 10120 | 10090 | 5453 |
| 464 | 20231024 | 112300 | 11611415140 | 10090 | 10090 | 10090 | 10080 | 337 |
| 465 | 20231024 | 112200 | 11608015340 | 10090 | 10090 | 10090 | 10080 | 1335 |
| 466 | 20231024 | 112100 | 11594545200 | 10090 | 10090 | 10090 | 10080 | 1139 |
| 467 | 20231024 | 112000 | 11583063060 | 10090 | 10080 | 10090 | 10080 | 2978 |
| 468 | 20231024 | 111900 | 11553030740 | 10090 | 10070 | 10090 | 10070 | 2779 |
| 469 | 20231024 | 111800 | 11525015900 | 10070 | 10070 | 10080 | 10070 | 1097 |
| 470 | 20231024 | 111700 | 11513966750 | 10060 | 10070 | 10070 | 10060 | 528 |
| 471 | 20231024 | 111600 | 11508649800 | 10070 | 10070 | 10070 | 10070 | 448 |
| 472 | 20231024 | 111500 | 11504138440 | 10070 | 10060 | 10080 | 10060 | 5318 |
| 473 | 20231024 | 111400 | 11450579050 | 10060 | 10060 | 10060 | 10060 | 453 |
| 474 | 20231024 | 111300 | 11446021870 | 10060 | 10060 | 10060 | 10050 | 39 |
| 475 | 20231024 | 111200 | 11445629540 | 10060 | 10050 | 10060 | 10050 | 4842 |
| 476 | 20231024 | 111100 | 11396953830 | 10050 | 10030 | 10050 | 10030 | 13981 |
| 477 | 20231024 | 111000 | 11256683330 | 10030 | 10020 | 10030 | 10020 | 665 |
| 478 | 20231024 | 110900 | 11250015300 | 10030 | 10030 | 10030 | 10020 | 76 |
| 479 | 20231024 | 110800 | 11249253400 | 10030 | 10030 | 10030 | 10020 | 240 |
| 480 | 20231024 | 110700 | 11246846210 | 10020 | 10030 | 10030 | 10020 | 212 |
| 481 | 20231024 | 110600 | 11244720920 | 10020 | 10030 | 10030 | 10020 | 45 |
| 482 | 20231024 | 110500 | 11244269950 | 10020 | 10030 | 10030 | 10020 | 574 |
| 483 | 20231024 | 110400 | 11238513110 | 10030 | 10030 | 10030 | 10030 | 3093 |
| 484 | 20231024 | 110300 | 11207490320 | 10030 | 10030 | 10030 | 10020 | 3243 |
| 485 | 20231024 | 110200 | 11174982070 | 10030 | 10030 | 10030 | 10020 | 3727 |
| 486 | 20231024 | 110100 | 11137630710 | 10030 | 10030 | 10030 | 10020 | 3538 |
| 487 | 20231024 | 110000 | 11102149710 | 10020 | 10030 | 10030 | 10020 | 693 |
| 488 | 20231024 | 105900 | 11095204230 | 10020 | 10020 | 10030 | 10020 | 1444 |
| 489 | 20231024 | 105800 | 11080732130 | 10030 | 10030 | 10030 | 10020 | 659 |
| 490 | 20231024 | 105700 | 11074126370 | 10030 | 10020 | 10030 | 10020 | 102 |
| 491 | 20231024 | 105600 | 11073104200 | 10030 | 10030 | 10030 | 10020 | 159 |
| 492 | 20231024 | 105500 | 11071510880 | 10020 | 10020 | 10030 | 10020 | 1947 |
| 493 | 20231024 | 105400 | 11051986740 | 10030 | 10020 | 10030 | 10020 | 396 |
| 494 | 20231024 | 105300 | 11048016550 | 10020 | 10030 | 10030 | 10020 | 364 |
| 495 | 20231024 | 105200 | 11044368100 | 10020 | 10020 | 10030 | 10020 | 124 |
| 496 | 20231024 | 105100 | 11043125490 | 10020 | 10030 | 10030 | 10020 | 535 |
| 497 | 20231024 | 105000 | 11037762910 | 10030 | 10030 | 10030 | 10030 | 85 |
| 498 | 20231024 | 104900 | 11036910360 | 10030 | 10020 | 10030 | 10020 | 1457 |
| 499 | 20231024 | 104800 | 11022297760 | 10030 | 10030 | 10030 | 10020 | 1608 |
| 500 | 20231024 | 104700 | 11006170400 | 10030 | 10030 | 10030 | 10020 | 308 |
| 501 | 20231024 | 104600 | 11003083460 | 10020 | 10030 | 10030 | 10020 | 310 |
| 502 | 20231024 | 104500 | 10999976680 | 10030 | 10020 | 10030 | 10020 | 391 |
| 503 | 20231024 | 104400 | 10996055340 | 10030 | 10030 | 10030 | 10020 | 671 |
| 504 | 20231024 | 104300 | 10989329370 | 10030 | 10030 | 10030 | 10020 | 570 |
| 505 | 20231024 | 104200 | 10983614500 | 10030 | 10030 | 10030 | 10020 | 405 |
| 506 | 20231024 | 104100 | 10979554490 | 10020 | 10030 | 10030 | 10020 | 473 |
| 507 | 20231024 | 104000 | 10974813450 | 10030 | 10030 | 10030 | 10020 | 188 |
| 508 | 20231024 | 103900 | 10972928950 | 10030 | 10020 | 10030 | 10020 | 290 |
| 509 | 20231024 | 103800 | 10970022620 | 10020 | 10020 | 10030 | 10020 | 186 |
| 510 | 20231024 | 103700 | 10968158820 | 10030 | 10030 | 10030 | 10030 | 564 |
| 511 | 20231024 | 103600 | 10962501900 | 10020 | 10030 | 10030 | 10020 | 2737 |
| 512 | 20231024 | 103500 | 10935074560 | 10030 | 10030 | 10030 | 10020 | 2372 |
| 513 | 20231024 | 103400 | 10911288410 | 10020 | 10030 | 10030 | 10020 | 4228 |
| 514 | 20231024 | 103300 | 10868882820 | 10040 | 10040 | 10040 | 10030 | 66 |
| 515 | 20231024 | 103200 | 10868220560 | 10040 | 10040 | 10040 | 10030 | 259 |
| 516 | 20231024 | 103100 | 10865621740 | 10040 | 10020 | 10040 | 10020 | 5853 |
| 517 | 20231024 | 103000 | 10806916640 | 10030 | 10030 | 10030 | 10020 | 18284 |
| 518 | 20231024 | 102900 | 10623587420 | 10040 | 10050 | 10050 | 10030 | 26054 |
| 519 | 20231024 | 102800 | 10362006690 | 10050 | 10050 | 10050 | 10050 | 5398 |
| 520 | 20231024 | 102700 | 10307756790 | 10050 | 10040 | 10050 | 10040 | 605 |
| 521 | 20231024 | 102600 | 10301681890 | 10050 | 10050 | 10050 | 10040 | 1307 |
| 522 | 20231024 | 102500 | 10288546740 | 10050 | 10050 | 10050 | 10040 | 7220 |
| 523 | 20231024 | 102400 | 10216047250 | 10050 | 10050 | 10050 | 10040 | 183 |
| 524 | 20231024 | 102300 | 10214208480 | 10050 | 10050 | 10050 | 10040 | 2282 |
| 525 | 20231024 | 102200 | 10191275050 | 10040 | 10050 | 10060 | 10040 | 6873 |
| 526 | 20231024 | 102100 | 10122202610 | 10060 | 10050 | 10060 | 10050 | 452 |
| 527 | 20231024 | 102000 | 10117659840 | 10050 | 10060 | 10060 | 10050 | 238 |
| 528 | 20231024 | 101900 | 10115267850 | 10050 | 10060 | 10060 | 10050 | 179 |
| 529 | 20231024 | 101800 | 10113468750 | 10060 | 10060 | 10060 | 10060 | 607 |
| 530 | 20231024 | 101700 | 10107362330 | 10060 | 10060 | 10060 | 10050 | 269 |
| 531 | 20231024 | 101600 | 10104656840 | 10060 | 10060 | 10060 | 10050 | 437 |
| 532 | 20231024 | 101500 | 10100263560 | 10060 | 10060 | 10060 | 10050 | 1094 |
| 533 | 20231024 | 101400 | 10089268430 | 10060 | 10060 | 10060 | 10050 | 737 |
| 534 | 20231024 | 101300 | 10081859210 | 10060 | 10060 | 10060 | 10060 | 62 |
| 535 | 20231024 | 101200 | 10081235490 | 10060 | 10060 | 10060 | 10060 | 1 |
| 536 | 20231024 | 101100 | 10081225430 | 10060 | 10060 | 10060 | 10050 | 137 |
| 537 | 20231024 | 101000 | 10079848200 | 10060 | 10050 | 10060 | 10050 | 130 |
| 538 | 20231024 | 100900 | 10078541590 | 10060 | 10050 | 10060 | 10050 | 207 |
| 539 | 20231024 | 100800 | 10076459220 | 10060 | 10050 | 10060 | 10050 | 207 |
| 540 | 20231024 | 100700 | 10074378850 | 10050 | 10060 | 10060 | 10040 | 6418 |
| 541 | 20231024 | 100600 | 10009877090 | 10060 | 10060 | 10060 | 10050 | 35 |
| 542 | 20231024 | 100500 | 10009525190 | 10060 | 10060 | 10060 | 10060 | 64 |
| 543 | 20231024 | 100400 | 10008881350 | 10050 | 10060 | 10060 | 10050 | 35 |
| 544 | 20231024 | 100300 | 10008529260 | 10060 | 10060 | 10060 | 10060 | 139 |
| 545 | 20231024 | 100200 | 10007130920 | 10060 | 10050 | 10060 | 10050 | 735 |
| 546 | 20231024 | 100100 | 9999739090 | 10050 | 10050 | 10050 | 10040 | 1251 |
| 547 | 20231024 | 100000 | 9987167510 | 10050 | 10050 | 10050 | 10040 | 202 |
| 548 | 20231024 | 095900 | 9985138530 | 10050 | 10050 | 10060 | 10040 | 447 |
| 549 | 20231024 | 095800 | 9980648230 | 10050 | 10050 | 10050 | 10040 | 629 |
| 550 | 20231024 | 095700 | 9974328870 | 10050 | 10050 | 10050 | 10040 | 1142 |
| 551 | 20231024 | 095600 | 9962852780 | 10050 | 10050 | 10060 | 10040 | 14686 |
| 552 | 20231024 | 095500 | 9815259850 | 10050 | 10040 | 10050 | 10040 | 25322 |
| 553 | 20231024 | 095400 | 9560775900 | 10050 | 10050 | 10050 | 10040 | 1279 |
| 554 | 20231024 | 095300 | 9547927100 | 10050 | 10050 | 10050 | 10040 | 1990 |
| 555 | 20231024 | 095200 | 9527930260 | 10040 | 10050 | 10050 | 10040 | 1375 |
| 556 | 20231024 | 095100 | 9514114030 | 10050 | 10040 | 10050 | 10040 | 475 |
| 557 | 20231024 | 095000 | 9509343840 | 10050 | 10050 | 10050 | 10040 | 760 |
| 558 | 20231024 | 094900 | 9501706720 | 10050 | 10050 | 10050 | 10040 | 6910 |
| 559 | 20231024 | 094800 | 9432265000 | 10050 | 10070 | 10070 | 10040 | 20831 |
| 560 | 20231024 | 094700 | 9222901630 | 10070 | 10060 | 10070 | 10050 | 13891 |
| 561 | 20231024 | 094600 | 9083149160 | 10070 | 10060 | 10070 | 10060 | 2883 |
| 562 | 20231024 | 094500 | 9054119750 | 10070 | 10070 | 10070 | 10060 | 211 |
| 563 | 20231024 | 094400 | 9051996920 | 10060 | 10070 | 10070 | 10060 | 552 |
| 564 | 20231024 | 094300 | 9046443120 | 10070 | 10070 | 10080 | 10060 | 15343 |
| 565 | 20231024 | 094200 | 8891943850 | 10070 | 10080 | 10080 | 10070 | 121 |
| 566 | 20231024 | 094100 | 8890725360 | 10080 | 10080 | 10080 | 10070 | 322 |
| 567 | 20231024 | 094000 | 8887480330 | 10080 | 10080 | 10080 | 10070 | 1743 |
| 568 | 20231024 | 093900 | 8869920390 | 10090 | 10080 | 10090 | 10070 | 6238 |
| 569 | 20231024 | 093800 | 8807045460 | 10080 | 10100 | 10100 | 10080 | 16707 |
| 570 | 20231024 | 093700 | 8638597000 | 10100 | 10090 | 10100 | 10090 | 1052 |
| 571 | 20231024 | 093600 | 8627982180 | 10090 | 10100 | 10100 | 10090 | 2118 |
| 572 | 20231024 | 093500 | 8606598520 | 10100 | 10100 | 10100 | 10090 | 6667 |
| 573 | 20231024 | 093400 | 8539295500 | 10100 | 10120 | 10120 | 10100 | 11062 |
| 574 | 20231024 | 093300 | 8427471570 | 10120 | 10120 | 10120 | 10110 | 1470 |
| 575 | 20231024 | 093200 | 8412608350 | 10120 | 10120 | 10120 | 10110 | 11562 |
| 576 | 20231024 | 093100 | 8295716380 | 10120 | 10120 | 10120 | 10110 | 250 |
| 577 | 20231024 | 093000 | 8293188700 | 10120 | 10110 | 10120 | 10110 | 2547 |
| 578 | 20231024 | 092900 | 8267413250 | 10120 | 10120 | 10120 | 10120 | 657 |
| 579 | 20231024 | 092800 | 8260764410 | 10120 | 10130 | 10130 | 10120 | 59 |
| 580 | 20231024 | 092700 | 8260167210 | 10120 | 10120 | 10130 | 10110 | 225104 |
| 581 | 20231024 | 092600 | 5982090550 | 10120 | 10130 | 10130 | 10120 | 437375 |
| 582 | 20231024 | 092500 | 1555795590 | 10130 | 10130 | 10130 | 10120 | 73900 |
| 583 | 20231024 | 092400 | 807889330 | 10130 | 10120 | 10130 | 10120 | 1491 |
| 584 | 20231024 | 092300 | 792799900 | 10110 | 10120 | 10120 | 10110 | 521 |
| 585 | 20231024 | 092200 | 787531560 | 10120 | 10110 | 10120 | 10100 | 4968 |
| 586 | 20231024 | 092100 | 737280290 | 10110 | 10100 | 10110 | 10100 | 334 |
| 587 | 20231024 | 092000 | 733904060 | 10100 | 10110 | 10110 | 10100 | 477 |
| 588 | 20231024 | 091900 | 729081890 | 10110 | 10110 | 10110 | 10110 | 13 |
| 589 | 20231024 | 091800 | 728950460 | 10110 | 10110 | 10110 | 10110 | 724 |
| 590 | 20231024 | 091700 | 721630820 | 10100 | 10110 | 10110 | 10100 | 207 |
| 591 | 20231024 | 091600 | 719539340 | 10110 | 10110 | 10120 | 10110 | 3102 |
| 592 | 20231024 | 091500 | 688171040 | 10110 | 10110 | 10110 | 10100 | 1887 |
| 593 | 20231024 | 091400 | 669100470 | 10090 | 10110 | 10110 | 10090 | 169 |
| 594 | 20231024 | 091300 | 667394780 | 10110 | 10090 | 10110 | 10090 | 27 |
| 595 | 20231024 | 091200 | 667122310 | 10090 | 10090 | 10090 | 10090 | 1581 |
| 596 | 20231024 | 091100 | 651170020 | 10090 | 10090 | 10090 | 10080 | 6456 |
| 597 | 20231024 | 091000 | 586029460 | 10080 | 10090 | 10090 | 10080 | 448 |
| 598 | 20231024 | 090900 | 581511540 | 10090 | 10090 | 10090 | 10080 | 291 |
| 599 | 20231024 | 090800 | 578576060 | 10080 | 10090 | 10090 | 10080 | 2084 |
| 600 | 20231024 | 090700 | 557548830 | 10090 | 10100 | 10110 | 10080 | 10197 |
| 601 | 20231024 | 090600 | 454607740 | 10100 | 10090 | 10100 | 10090 | 1339 |
| 602 | 20231024 | 090500 | 441085410 | 10100 | 10090 | 10100 | 10090 | 2020 |
| 603 | 20231024 | 090400 | 420702310 | 10100 | 10100 | 10100 | 10090 | 1197 |
| 604 | 20231024 | 090300 | 408612800 | 10100 | 10130 | 10130 | 10080 | 15794 |
| 605 | 20231024 | 090200 | 249258380 | 10090 | 10090 | 10130 | 10090 | 3945 |
| 606 | 20231024 | 090100 | 209436050 | 10090 | 10100 | 10100 | 10080 | 12297 |
| 607 | 20231024 | 090000 | 85331900 | 10100 | 10150 | 10150 | 10100 | 8416 |