33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 3 | 20231102 | 191200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231102 | 191100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231102 | 191000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231102 | 190900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231102 | 190800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231102 | 190700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231102 | 190600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231102 | 190500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231102 | 190400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231102 | 190300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231102 | 190200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231102 | 190100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231102 | 190000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231102 | 185900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231102 | 185800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231102 | 185700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231102 | 185600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231102 | 185500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231102 | 185400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231102 | 185300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231102 | 185200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231102 | 185100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231102 | 185000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231102 | 184900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231102 | 184800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231102 | 184700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231102 | 184600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231102 | 184500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231102 | 184400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231102 | 184300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 33 | 20231102 | 184200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231102 | 184100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231102 | 184000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231102 | 183900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231102 | 183800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231102 | 183700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231102 | 183600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231102 | 183500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231102 | 183400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231102 | 183300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231102 | 183200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231102 | 183100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231102 | 183000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231102 | 182900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231102 | 182800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231102 | 182700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231102 | 182600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231102 | 182500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231102 | 182400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231102 | 182300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231102 | 182200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231102 | 182100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231102 | 182000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231102 | 181900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231102 | 181800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231102 | 181700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231102 | 181600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231102 | 181500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231102 | 181400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231102 | 181300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 63 | 20231102 | 181200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231102 | 181100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231102 | 181000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231102 | 180900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231102 | 180800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231102 | 180700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231102 | 180600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231102 | 180500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231102 | 180400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231102 | 180300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231102 | 180200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231102 | 180100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231102 | 180000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231102 | 175900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231102 | 175800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231102 | 175700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231102 | 175600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231102 | 175500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231102 | 175400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231102 | 175300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231102 | 175200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231102 | 175100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231102 | 175000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231102 | 174900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231102 | 174800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231102 | 174700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231102 | 174600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231102 | 174500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231102 | 174400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231102 | 174300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 93 | 20231102 | 174200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231102 | 174100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231102 | 174000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231102 | 173900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231102 | 173800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231102 | 173700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231102 | 173600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231102 | 173500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231102 | 173400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231102 | 173300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231102 | 173200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231102 | 173100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231102 | 173000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231102 | 172900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231102 | 172800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231102 | 172700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231102 | 172600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231102 | 172500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231102 | 172400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231102 | 172300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231102 | 172200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231102 | 172100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231102 | 172000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231102 | 171900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231102 | 171800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231102 | 171700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231102 | 171600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231102 | 171500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231102 | 171400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231102 | 171300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 123 | 20231102 | 171200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231102 | 171100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231102 | 171000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231102 | 170900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231102 | 170800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231102 | 170700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231102 | 170600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231102 | 170500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231102 | 170400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231102 | 170300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231102 | 170200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231102 | 170100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231102 | 170000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231102 | 165900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231102 | 165800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231102 | 165700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231102 | 165600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231102 | 165500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231102 | 165400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231102 | 165300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231102 | 165200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231102 | 165100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231102 | 165000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231102 | 164900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231102 | 164800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231102 | 164700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231102 | 164600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231102 | 164500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231102 | 164400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231102 | 164300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 153 | 20231102 | 164200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231102 | 164100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231102 | 164000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231102 | 163900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231102 | 163800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231102 | 163700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231102 | 163600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231102 | 163500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231102 | 163400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231102 | 163300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231102 | 163200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231102 | 163100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231102 | 163000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231102 | 162900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231102 | 162800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231102 | 162700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231102 | 162600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231102 | 162500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231102 | 162400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231102 | 162300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231102 | 162200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231102 | 162100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231102 | 162000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231102 | 161900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231102 | 161800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231102 | 161700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231102 | 161600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231102 | 161500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231102 | 161400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231102 | 161300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 183 | 20231102 | 161200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231102 | 161100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231102 | 161000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231102 | 160900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231102 | 160800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231102 | 160700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231102 | 160600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231102 | 160500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231102 | 160400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20231102 | 160300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231102 | 160200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231102 | 160100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231102 | 160000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231102 | 155900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231102 | 155800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231102 | 155700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231102 | 155600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231102 | 155500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231102 | 155400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231102 | 155300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231102 | 155200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231102 | 155100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231102 | 155000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231102 | 154900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20231102 | 154800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20231102 | 154700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20231102 | 154600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20231102 | 154500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20231102 | 154400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20231102 | 154300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 213 | 20231102 | 154200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20231102 | 154100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20231102 | 154000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20231102 | 153900 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20231102 | 153800 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20231102 | 153700 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20231102 | 153600 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20231102 | 153500 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20231102 | 153400 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20231102 | 153300 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20231102 | 153200 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20231102 | 153100 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20231102 | 153000 | 9911883990 | 10230 | 10230 | 10230 | 10230 | 129504 |
| 226 | 20231102 | 152900 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20231102 | 152800 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20231102 | 152700 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20231102 | 152600 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20231102 | 152500 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20231102 | 152400 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20231102 | 152300 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20231102 | 152200 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20231102 | 152100 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20231102 | 152000 | 8587058070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20231102 | 151900 | 8587058070 | 10260 | 10260 | 10270 | 10260 | 4755 |
| 237 | 20231102 | 151800 | 8538240290 | 10260 | 10260 | 10270 | 10260 | 754 |
| 238 | 20231102 | 151700 | 8530504090 | 10270 | 10270 | 10270 | 10260 | 1446 |
| 239 | 20231102 | 151600 | 8515667110 | 10260 | 10270 | 10270 | 10260 | 1333 |
| 240 | 20231102 | 151500 | 8501990300 | 10260 | 10270 | 10270 | 10260 | 1090 |
| 241 | 20231102 | 151400 | 8490806460 | 10260 | 10270 | 10270 | 10260 | 768 |
| 242 | 20231102 | 151300 | 8482926340 | 10260 | 10260 | 10270 | 10260 | 1162 |
| 243 | 20231102 | 151200 | 8471003740 | 10260 | 10260 | 10270 | 10260 | 1102 |
| 244 | 20231102 | 151100 | 8459696740 | 10270 | 10260 | 10270 | 10260 | 637 |
| 245 | 20231102 | 151000 | 8453160660 | 10260 | 10260 | 10270 | 10260 | 1368 |
| 246 | 20231102 | 150900 | 8439123370 | 10260 | 10270 | 10270 | 10260 | 557 |
| 247 | 20231102 | 150800 | 8433408000 | 10260 | 10260 | 10270 | 10260 | 30047 |
| 248 | 20231102 | 150700 | 8124839810 | 10260 | 10270 | 10270 | 10260 | 694 |
| 249 | 20231102 | 150600 | 8117718910 | 10260 | 10260 | 10270 | 10260 | 7748 |
| 250 | 20231102 | 150500 | 8038223390 | 10260 | 10260 | 10270 | 10260 | 2312 |
| 251 | 20231102 | 150400 | 8014501810 | 10260 | 10270 | 10270 | 10260 | 4608 |
| 252 | 20231102 | 150300 | 7967223270 | 10260 | 10260 | 10270 | 10260 | 3901 |
| 253 | 20231102 | 150200 | 7927198540 | 10260 | 10260 | 10270 | 10260 | 1724 |
| 254 | 20231102 | 150100 | 7909509860 | 10270 | 10260 | 10270 | 10260 | 740 |
| 255 | 20231102 | 150000 | 7901917000 | 10260 | 10260 | 10270 | 10260 | 1870 |
| 256 | 20231102 | 145900 | 7882730340 | 10260 | 10260 | 10270 | 10260 | 2141 |
| 257 | 20231102 | 145800 | 7860761480 | 10260 | 10260 | 10270 | 10260 | 1374 |
| 258 | 20231102 | 145700 | 7846663730 | 10260 | 10260 | 10270 | 10260 | 2145 |
| 259 | 20231102 | 145600 | 7824655580 | 10260 | 10270 | 10270 | 10260 | 719 |
| 260 | 20231102 | 145500 | 7817277940 | 10260 | 10260 | 10270 | 10260 | 1584 |
| 261 | 20231102 | 145400 | 7801025630 | 10270 | 10260 | 10270 | 10260 | 815 |
| 262 | 20231102 | 145300 | 7792663280 | 10260 | 10260 | 10270 | 10260 | 5564 |
| 263 | 20231102 | 145200 | 7735576150 | 10260 | 10260 | 10270 | 10260 | 1174 |
| 264 | 20231102 | 145100 | 7723530450 | 10260 | 10260 | 10270 | 10260 | 1750 |
| 265 | 20231102 | 145000 | 7705572000 | 10260 | 10260 | 10270 | 10260 | 5902 |
| 266 | 20231102 | 144900 | 7645017020 | 10270 | 10260 | 10270 | 10260 | 2562 |
| 267 | 20231102 | 144800 | 7618730450 | 10260 | 10260 | 10270 | 10260 | 1226 |
| 268 | 20231102 | 144700 | 7606151220 | 10260 | 10270 | 10270 | 10260 | 1543 |
| 269 | 20231102 | 144600 | 7590319550 | 10260 | 10260 | 10270 | 10260 | 1180 |
| 270 | 20231102 | 144500 | 7578212280 | 10260 | 10260 | 10270 | 10260 | 6385 |
| 271 | 20231102 | 144400 | 7512701690 | 10270 | 10260 | 10270 | 10260 | 15435 |
| 272 | 20231102 | 144300 | 7354338130 | 10260 | 10270 | 10270 | 10260 | 24755 |
| 273 | 20231102 | 144200 | 7100151340 | 10270 | 10260 | 10270 | 10260 | 4286 |
| 274 | 20231102 | 144100 | 7056176540 | 10270 | 10270 | 10270 | 10260 | 3837 |
| 275 | 20231102 | 144000 | 7016808340 | 10260 | 10270 | 10270 | 10230 | 25867 |
| 276 | 20231102 | 143900 | 6751482730 | 10260 | 10250 | 10260 | 10210 | 21804 |
| 277 | 20231102 | 143800 | 6528070310 | 10250 | 10220 | 10260 | 10200 | 61380 |
| 278 | 20231102 | 143700 | 5899675490 | 10210 | 10220 | 10220 | 10210 | 11293 |
| 279 | 20231102 | 143600 | 5784276030 | 10210 | 10220 | 10250 | 10210 | 24008 |
| 280 | 20231102 | 143500 | 5538444150 | 10220 | 10220 | 10220 | 10200 | 10536 |
| 281 | 20231102 | 143400 | 5430866980 | 10210 | 10220 | 10220 | 10210 | 7880 |
| 282 | 20231102 | 143300 | 5350403590 | 10220 | 10220 | 10250 | 10220 | 7543 |
| 283 | 20231102 | 143200 | 5273275420 | 10240 | 10230 | 10240 | 10220 | 1572 |
| 284 | 20231102 | 143100 | 5257194240 | 10240 | 10240 | 10240 | 10220 | 2120 |
| 285 | 20231102 | 143000 | 5235493490 | 10240 | 10220 | 10250 | 10220 | 2498 |
| 286 | 20231102 | 142900 | 5209932260 | 10230 | 10230 | 10240 | 10220 | 1944 |
| 287 | 20231102 | 142800 | 5190045460 | 10230 | 10230 | 10240 | 10220 | 1392 |
| 288 | 20231102 | 142700 | 5175801220 | 10230 | 10240 | 10240 | 10230 | 1655 |
| 289 | 20231102 | 142600 | 5158860060 | 10230 | 10220 | 10240 | 10220 | 3268 |
| 290 | 20231102 | 142500 | 5125404280 | 10240 | 10240 | 10240 | 10220 | 1923 |
| 291 | 20231102 | 142400 | 5105723230 | 10240 | 10240 | 10240 | 10220 | 1307 |
| 292 | 20231102 | 142300 | 5092348500 | 10240 | 10240 | 10240 | 10220 | 2940 |
| 293 | 20231102 | 142200 | 5062263920 | 10240 | 10240 | 10240 | 10220 | 771 |
| 294 | 20231102 | 142100 | 5054375230 | 10230 | 10240 | 10240 | 10220 | 1769 |
| 295 | 20231102 | 142000 | 5036272480 | 10240 | 10240 | 10240 | 10220 | 3037 |
| 296 | 20231102 | 141900 | 5005183690 | 10240 | 10240 | 10240 | 10230 | 1011 |
| 297 | 20231102 | 141800 | 4994836820 | 10240 | 10240 | 10240 | 10220 | 1547 |
| 298 | 20231102 | 141700 | 4979006380 | 10230 | 10240 | 10240 | 10230 | 1943 |
| 299 | 20231102 | 141600 | 4959121010 | 10240 | 10240 | 10240 | 10220 | 1307 |
| 300 | 20231102 | 141500 | 4945748630 | 10230 | 10240 | 10250 | 10230 | 3371 |
| 301 | 20231102 | 141400 | 4911231530 | 10230 | 10230 | 10240 | 10230 | 5875 |
| 302 | 20231102 | 141300 | 4851076840 | 10240 | 10240 | 10240 | 10220 | 4126 |
| 303 | 20231102 | 141200 | 4808834890 | 10240 | 10240 | 10240 | 10230 | 7795 |
| 304 | 20231102 | 141100 | 4729024400 | 10240 | 10240 | 10240 | 10230 | 2765 |
| 305 | 20231102 | 141000 | 4700716140 | 10240 | 10250 | 10250 | 10220 | 1404 |
| 306 | 20231102 | 140900 | 4686348280 | 10240 | 10230 | 10240 | 10220 | 1461 |
| 307 | 20231102 | 140800 | 4671393390 | 10240 | 10230 | 10240 | 10230 | 844 |
| 308 | 20231102 | 140700 | 4662756900 | 10240 | 10240 | 10240 | 10230 | 1754 |
| 309 | 20231102 | 140600 | 4644802120 | 10240 | 10240 | 10250 | 10230 | 2965 |
| 310 | 20231102 | 140500 | 4614450560 | 10240 | 10240 | 10250 | 10230 | 2763 |
| 311 | 20231102 | 140400 | 4586160600 | 10230 | 10240 | 10250 | 10230 | 1981 |
| 312 | 20231102 | 140300 | 4565878390 | 10240 | 10250 | 10250 | 10240 | 2275 |
| 313 | 20231102 | 140200 | 4542579150 | 10250 | 10240 | 10250 | 10240 | 1002 |
| 314 | 20231102 | 140100 | 4532316690 | 10250 | 10230 | 10250 | 10230 | 3108 |
| 315 | 20231102 | 140000 | 4500492660 | 10240 | 10230 | 10250 | 10230 | 1180 |
| 316 | 20231102 | 135900 | 4488408000 | 10240 | 10250 | 10250 | 10230 | 1417 |
| 317 | 20231102 | 135800 | 4473901060 | 10250 | 10240 | 10250 | 10240 | 965 |
| 318 | 20231102 | 135700 | 4464017430 | 10250 | 10240 | 10250 | 10230 | 3576 |
| 319 | 20231102 | 135600 | 4427394150 | 10230 | 10250 | 10250 | 10230 | 1435 |
| 320 | 20231102 | 135500 | 4412700060 | 10250 | 10240 | 10250 | 10230 | 2457 |
| 321 | 20231102 | 135400 | 4387542300 | 10240 | 10230 | 10250 | 10230 | 1670 |
| 322 | 20231102 | 135300 | 4370445490 | 10240 | 10240 | 10250 | 10240 | 1376 |
| 323 | 20231102 | 135200 | 4356353690 | 10250 | 10250 | 10250 | 10240 | 4546 |
| 324 | 20231102 | 135100 | 4309795220 | 10240 | 10240 | 10250 | 10230 | 1473 |
| 325 | 20231102 | 135000 | 4294711780 | 10240 | 10240 | 10250 | 10240 | 177 |
| 326 | 20231102 | 134900 | 4292898830 | 10250 | 10240 | 10250 | 10230 | 633 |
| 327 | 20231102 | 134800 | 4286414640 | 10240 | 10240 | 10250 | 10230 | 1353 |
| 328 | 20231102 | 134700 | 4272559450 | 10250 | 10240 | 10250 | 10230 | 1004 |
| 329 | 20231102 | 134600 | 4262277170 | 10250 | 10240 | 10250 | 10230 | 533 |
| 330 | 20231102 | 134500 | 4256818400 | 10250 | 10240 | 10250 | 10230 | 1072 |
| 331 | 20231102 | 134400 | 4245841160 | 10250 | 10240 | 10250 | 10240 | 260 |
| 332 | 20231102 | 134300 | 4243178190 | 10240 | 10240 | 10250 | 10240 | 959 |
| 333 | 20231102 | 134200 | 4233357200 | 10240 | 10240 | 10250 | 10230 | 807 |
| 334 | 20231102 | 134100 | 4225093370 | 10240 | 10240 | 10250 | 10230 | 1393 |
| 335 | 20231102 | 134000 | 4210827580 | 10250 | 10250 | 10250 | 10230 | 2948 |
| 336 | 20231102 | 133900 | 4180636630 | 10250 | 10230 | 10250 | 10230 | 1047 |
| 337 | 20231102 | 133800 | 4169914410 | 10250 | 10240 | 10250 | 10230 | 1906 |
| 338 | 20231102 | 133700 | 4150409930 | 10240 | 10250 | 10250 | 10230 | 755 |
| 339 | 20231102 | 133600 | 4142677690 | 10240 | 10240 | 10250 | 10240 | 379 |
| 340 | 20231102 | 133500 | 4138796390 | 10240 | 10230 | 10250 | 10230 | 1960 |
| 341 | 20231102 | 133400 | 4118722100 | 10250 | 10240 | 10250 | 10230 | 936 |
| 342 | 20231102 | 133300 | 4109136330 | 10250 | 10240 | 10250 | 10240 | 952 |
| 343 | 20231102 | 133200 | 4099385910 | 10240 | 10250 | 10250 | 10240 | 521 |
| 344 | 20231102 | 133100 | 4094048080 | 10240 | 10240 | 10250 | 10240 | 1391 |
| 345 | 20231102 | 133000 | 4079801890 | 10240 | 10230 | 10250 | 10230 | 4053 |
| 346 | 20231102 | 132900 | 4038292950 | 10240 | 10230 | 10240 | 10230 | 6484 |
| 347 | 20231102 | 132800 | 3971956820 | 10230 | 10230 | 10230 | 10220 | 6954 |
| 348 | 20231102 | 132700 | 3900817730 | 10230 | 10230 | 10230 | 10220 | 506 |
| 349 | 20231102 | 132600 | 3895643570 | 10220 | 10230 | 10230 | 10220 | 353 |
| 350 | 20231102 | 132500 | 3892034470 | 10230 | 10230 | 10230 | 10220 | 129 |
| 351 | 20231102 | 132400 | 3890715340 | 10230 | 10230 | 10230 | 10220 | 685 |
| 352 | 20231102 | 132300 | 3883713540 | 10220 | 10220 | 10230 | 10220 | 330 |
| 353 | 20231102 | 132200 | 3880340410 | 10230 | 10230 | 10230 | 10220 | 56 |
| 354 | 20231102 | 132100 | 3879767650 | 10220 | 10230 | 10230 | 10220 | 428 |
| 355 | 20231102 | 132000 | 3875390280 | 10220 | 10240 | 10240 | 10220 | 2010 |
| 356 | 20231102 | 131900 | 3854829660 | 10230 | 10230 | 10240 | 10230 | 401 |
| 357 | 20231102 | 131800 | 3850727010 | 10230 | 10240 | 10240 | 10230 | 825 |
| 358 | 20231102 | 131700 | 3842285160 | 10240 | 10230 | 10240 | 10230 | 1642 |
| 359 | 20231102 | 131600 | 3825484720 | 10230 | 10240 | 10250 | 10230 | 1705 |
| 360 | 20231102 | 131500 | 3808025600 | 10240 | 10240 | 10250 | 10240 | 148 |
| 361 | 20231102 | 131400 | 3806510070 | 10250 | 10240 | 10250 | 10240 | 139 |
| 362 | 20231102 | 131300 | 3805086690 | 10250 | 10260 | 10260 | 10240 | 5482 |
| 363 | 20231102 | 131200 | 3748879230 | 10270 | 10260 | 10270 | 10260 | 1659 |
| 364 | 20231102 | 131100 | 3731855120 | 10270 | 10280 | 10280 | 10260 | 244 |
| 365 | 20231102 | 131000 | 3729349310 | 10280 | 10270 | 10280 | 10260 | 4457 |
| 366 | 20231102 | 130900 | 3683561030 | 10280 | 10270 | 10280 | 10260 | 3901 |
| 367 | 20231102 | 130800 | 3643493010 | 10270 | 10270 | 10280 | 10260 | 1056 |
| 368 | 20231102 | 130700 | 3632646300 | 10270 | 10270 | 10280 | 10260 | 551 |
| 369 | 20231102 | 130600 | 3626987690 | 10280 | 10270 | 10280 | 10260 | 1105 |
| 370 | 20231102 | 130500 | 3615636090 | 10270 | 10270 | 10280 | 10260 | 7031 |
| 371 | 20231102 | 130400 | 3543417670 | 10280 | 10260 | 10280 | 10260 | 8673 |
| 372 | 20231102 | 130300 | 3454336520 | 10280 | 10270 | 10280 | 10260 | 227 |
| 373 | 20231102 | 130200 | 3452005230 | 10270 | 10270 | 10280 | 10260 | 1479 |
| 374 | 20231102 | 130100 | 3436815400 | 10270 | 10260 | 10280 | 10260 | 1090 |
| 375 | 20231102 | 130000 | 3425618240 | 10280 | 10260 | 10280 | 10260 | 6682 |
| 376 | 20231102 | 125900 | 3356983320 | 10270 | 10270 | 10280 | 10260 | 564 |
| 377 | 20231102 | 125800 | 3351190460 | 10270 | 10270 | 10280 | 10260 | 1120 |
| 378 | 20231102 | 125700 | 3339687720 | 10280 | 10280 | 10280 | 10260 | 1236 |
| 379 | 20231102 | 125600 | 3326992840 | 10280 | 10270 | 10280 | 10270 | 423 |
| 380 | 20231102 | 125500 | 3322648100 | 10280 | 10260 | 10280 | 10260 | 393 |
| 381 | 20231102 | 125400 | 3318612430 | 10280 | 10270 | 10280 | 10260 | 1438 |
| 382 | 20231102 | 125300 | 3303840060 | 10280 | 10270 | 10280 | 10270 | 529 |
| 383 | 20231102 | 125200 | 3298406260 | 10280 | 10280 | 10280 | 10270 | 1156 |
| 384 | 20231102 | 125100 | 3286532360 | 10270 | 10260 | 10280 | 10260 | 627 |
| 385 | 20231102 | 125000 | 3280092080 | 10280 | 10280 | 10280 | 10260 | 772 |
| 386 | 20231102 | 124900 | 3272163690 | 10270 | 10270 | 10280 | 10260 | 870 |
| 387 | 20231102 | 124800 | 3263228440 | 10280 | 10270 | 10280 | 10260 | 7398 |
| 388 | 20231102 | 124700 | 3187247750 | 10280 | 10280 | 10280 | 10270 | 279 |
| 389 | 20231102 | 124600 | 3184381930 | 10280 | 10270 | 10280 | 10270 | 163 |
| 390 | 20231102 | 124500 | 3182707550 | 10280 | 10270 | 10280 | 10270 | 1247 |
| 391 | 20231102 | 124400 | 3169897720 | 10280 | 10270 | 10280 | 10270 | 251 |
| 392 | 20231102 | 124300 | 3167319520 | 10280 | 10270 | 10280 | 10270 | 835 |
| 393 | 20231102 | 124200 | 3158740640 | 10280 | 10280 | 10280 | 10270 | 255 |
| 394 | 20231102 | 124100 | 3156121250 | 10280 | 10280 | 10280 | 10270 | 247 |
| 395 | 20231102 | 124000 | 3153584040 | 10280 | 10270 | 10280 | 10270 | 150 |
| 396 | 20231102 | 123900 | 3152043240 | 10280 | 10270 | 10280 | 10270 | 2118 |
| 397 | 20231102 | 123800 | 3130287720 | 10280 | 10270 | 10280 | 10270 | 545 |
| 398 | 20231102 | 123700 | 3124689630 | 10270 | 10270 | 10280 | 10270 | 215 |
| 399 | 20231102 | 123600 | 3122481110 | 10280 | 10270 | 10280 | 10270 | 108 |
| 400 | 20231102 | 123500 | 3121371550 | 10270 | 10260 | 10280 | 10260 | 334 |
| 401 | 20231102 | 123400 | 3117941350 | 10280 | 10270 | 10280 | 10260 | 965 |
| 402 | 20231102 | 123300 | 3108028940 | 10270 | 10270 | 10280 | 10270 | 1458 |
| 403 | 20231102 | 123200 | 3093052970 | 10270 | 10270 | 10280 | 10270 | 388 |
| 404 | 20231102 | 123100 | 3089067730 | 10280 | 10270 | 10280 | 10260 | 3044 |
| 405 | 20231102 | 123000 | 3057802680 | 10270 | 10270 | 10280 | 10270 | 797 |
| 406 | 20231102 | 122900 | 3049616080 | 10270 | 10280 | 10280 | 10260 | 813 |
| 407 | 20231102 | 122800 | 3041265240 | 10280 | 10270 | 10280 | 10260 | 882 |
| 408 | 20231102 | 122700 | 3032206480 | 10270 | 10270 | 10280 | 10260 | 610 |
| 409 | 20231102 | 122600 | 3025941050 | 10270 | 10260 | 10280 | 10260 | 1099 |
| 410 | 20231102 | 122500 | 3014659380 | 10270 | 10280 | 10280 | 10270 | 1735 |
| 411 | 20231102 | 122400 | 2996839430 | 10280 | 10280 | 10280 | 10250 | 4266 |
| 412 | 20231102 | 122300 | 2953002770 | 10280 | 10270 | 10280 | 10260 | 9608 |
| 413 | 20231102 | 122200 | 2854373520 | 10270 | 10270 | 10280 | 10270 | 144 |
| 414 | 20231102 | 122100 | 2852894340 | 10270 | 10280 | 10280 | 10270 | 37 |
| 415 | 20231102 | 122000 | 2852514300 | 10280 | 10270 | 10280 | 10270 | 812 |
| 416 | 20231102 | 121900 | 2844173710 | 10280 | 10270 | 10280 | 10270 | 83 |
| 417 | 20231102 | 121800 | 2843321130 | 10280 | 10270 | 10280 | 10270 | 1314 |
| 418 | 20231102 | 121700 | 2829814000 | 10280 | 10270 | 10280 | 10260 | 1215 |
| 419 | 20231102 | 121600 | 2817335100 | 10270 | 10280 | 10280 | 10260 | 79 |
| 420 | 20231102 | 121500 | 2816523630 | 10270 | 10270 | 10280 | 10260 | 773 |
| 421 | 20231102 | 121400 | 2808584780 | 10270 | 10270 | 10280 | 10270 | 1408 |
| 422 | 20231102 | 121300 | 2794122700 | 10270 | 10270 | 10280 | 10270 | 1211 |
| 423 | 20231102 | 121200 | 2781683910 | 10270 | 10270 | 10280 | 10270 | 176 |
| 424 | 20231102 | 121100 | 2779876070 | 10280 | 10270 | 10280 | 10270 | 33 |
| 425 | 20231102 | 121000 | 2779537150 | 10280 | 10280 | 10280 | 10270 | 727 |
| 426 | 20231102 | 120900 | 2772068630 | 10280 | 10270 | 10280 | 10260 | 291 |
| 427 | 20231102 | 120800 | 2769081130 | 10280 | 10280 | 10280 | 10260 | 226 |
| 428 | 20231102 | 120700 | 2766760720 | 10280 | 10260 | 10280 | 10260 | 3304 |
| 429 | 20231102 | 120600 | 2732825180 | 10260 | 10270 | 10280 | 10260 | 1901 |
| 430 | 20231102 | 120500 | 2713300190 | 10270 | 10270 | 10280 | 10260 | 607 |
| 431 | 20231102 | 120400 | 2707067160 | 10280 | 10260 | 10280 | 10260 | 270 |
| 432 | 20231102 | 120300 | 2704295030 | 10280 | 10260 | 10280 | 10260 | 319 |
| 433 | 20231102 | 120200 | 2701019470 | 10280 | 10270 | 10280 | 10260 | 1116 |
| 434 | 20231102 | 120100 | 2689558080 | 10280 | 10270 | 10280 | 10260 | 958 |
| 435 | 20231102 | 120000 | 2679724610 | 10270 | 10270 | 10280 | 10270 | 886 |
| 436 | 20231102 | 115900 | 2670617830 | 10280 | 10270 | 10290 | 10270 | 7275 |
| 437 | 20231102 | 115800 | 2595831780 | 10280 | 10260 | 10280 | 10260 | 1012 |
| 438 | 20231102 | 115700 | 2585438860 | 10280 | 10270 | 10280 | 10270 | 520 |
| 439 | 20231102 | 115600 | 2580097860 | 10280 | 10270 | 10280 | 10270 | 142 |
| 440 | 20231102 | 115500 | 2578639200 | 10270 | 10270 | 10280 | 10260 | 489 |
| 441 | 20231102 | 115400 | 2573617360 | 10270 | 10280 | 10280 | 10270 | 560 |
| 442 | 20231102 | 115300 | 2567863850 | 10270 | 10270 | 10280 | 10260 | 522 |
| 443 | 20231102 | 115200 | 2562503830 | 10270 | 10270 | 10280 | 10270 | 520 |
| 444 | 20231102 | 115100 | 2557162630 | 10270 | 10270 | 10280 | 10270 | 141 |
| 445 | 20231102 | 115000 | 2555714390 | 10280 | 10260 | 10280 | 10260 | 1098 |
| 446 | 20231102 | 114900 | 2544437690 | 10280 | 10270 | 10280 | 10260 | 393 |
| 447 | 20231102 | 114800 | 2540401260 | 10270 | 10270 | 10280 | 10270 | 1046 |
| 448 | 20231102 | 114700 | 2529657100 | 10280 | 10270 | 10280 | 10270 | 159 |
| 449 | 20231102 | 114600 | 2528023820 | 10280 | 10270 | 10280 | 10270 | 258 |
| 450 | 20231102 | 114500 | 2525373760 | 10280 | 10260 | 10280 | 10260 | 327 |
| 451 | 20231102 | 114400 | 2522016880 | 10260 | 10270 | 10280 | 10260 | 217 |
| 452 | 20231102 | 114300 | 2519789690 | 10270 | 10270 | 10280 | 10270 | 546 |
| 453 | 20231102 | 114200 | 2514181750 | 10280 | 10260 | 10280 | 10260 | 1221 |
| 454 | 20231102 | 114100 | 2501642390 | 10270 | 10260 | 10280 | 10260 | 663 |
| 455 | 20231102 | 114000 | 2494833550 | 10270 | 10260 | 10270 | 10260 | 58 |
| 456 | 20231102 | 113900 | 2494238210 | 10270 | 10270 | 10280 | 10260 | 155 |
| 457 | 20231102 | 113800 | 2492647320 | 10280 | 10260 | 10280 | 10260 | 1979 |
| 458 | 20231102 | 113700 | 2472321290 | 10260 | 10260 | 10280 | 10260 | 143 |
| 459 | 20231102 | 113600 | 2470853530 | 10260 | 10270 | 10280 | 10260 | 474 |
| 460 | 20231102 | 113500 | 2465985940 | 10280 | 10270 | 10280 | 10260 | 610 |
| 461 | 20231102 | 113400 | 2459720660 | 10280 | 10270 | 10280 | 10260 | 1348 |
| 462 | 20231102 | 113300 | 2445875200 | 10270 | 10260 | 10280 | 10260 | 362 |
| 463 | 20231102 | 113200 | 2442159060 | 10260 | 10270 | 10280 | 10260 | 1207 |
| 464 | 20231102 | 113100 | 2429762170 | 10280 | 10260 | 10280 | 10260 | 1293 |
| 465 | 20231102 | 113000 | 2416483570 | 10280 | 10270 | 10280 | 10260 | 347 |
| 466 | 20231102 | 112900 | 2412920230 | 10270 | 10270 | 10280 | 10270 | 143 |
| 467 | 20231102 | 112800 | 2411451300 | 10270 | 10260 | 10280 | 10260 | 629 |
| 468 | 20231102 | 112700 | 2404992800 | 10280 | 10270 | 10280 | 10260 | 1489 |
| 469 | 20231102 | 112600 | 2389698790 | 10280 | 10270 | 10280 | 10260 | 760 |
| 470 | 20231102 | 112500 | 2381892520 | 10280 | 10280 | 10280 | 10260 | 462 |
| 471 | 20231102 | 112400 | 2377147160 | 10270 | 10280 | 10280 | 10270 | 1729 |
| 472 | 20231102 | 112300 | 2359381130 | 10270 | 10280 | 10280 | 10260 | 2385 |
| 473 | 20231102 | 112200 | 2334884040 | 10280 | 10270 | 10280 | 10270 | 545 |
| 474 | 20231102 | 112100 | 2329286200 | 10270 | 10270 | 10280 | 10270 | 1304 |
| 475 | 20231102 | 112000 | 2315892400 | 10280 | 10270 | 10280 | 10270 | 317 |
| 476 | 20231102 | 111900 | 2312635590 | 10280 | 10270 | 10280 | 10270 | 625 |
| 477 | 20231102 | 111800 | 2306214550 | 10280 | 10280 | 10280 | 10270 | 590 |
| 478 | 20231102 | 111700 | 2300152760 | 10270 | 10270 | 10280 | 10270 | 420 |
| 479 | 20231102 | 111600 | 2295838150 | 10270 | 10280 | 10280 | 10270 | 227 |
| 480 | 20231102 | 111500 | 2293506200 | 10270 | 10270 | 10280 | 10270 | 103 |
| 481 | 20231102 | 111400 | 2292447850 | 10280 | 10270 | 10280 | 10270 | 573 |
| 482 | 20231102 | 111300 | 2286561930 | 10280 | 10280 | 10280 | 10270 | 41 |
| 483 | 20231102 | 111200 | 2286140770 | 10280 | 10270 | 10280 | 10260 | 1505 |
| 484 | 20231102 | 111100 | 2270680570 | 10280 | 10270 | 10280 | 10260 | 2792 |
| 485 | 20231102 | 111000 | 2241997780 | 10280 | 10280 | 10280 | 10270 | 307 |
| 486 | 20231102 | 110900 | 2238843980 | 10270 | 10280 | 10280 | 10260 | 2598 |
| 487 | 20231102 | 110800 | 2212157110 | 10280 | 10280 | 10280 | 10270 | 471 |
| 488 | 20231102 | 110700 | 2207317840 | 10270 | 10280 | 10290 | 10270 | 12105 |
| 489 | 20231102 | 110600 | 2082920410 | 10280 | 10280 | 10300 | 10280 | 515 |
| 490 | 20231102 | 110500 | 2077623260 | 10280 | 10290 | 10290 | 10280 | 1023 |
| 491 | 20231102 | 110400 | 2067096930 | 10290 | 10280 | 10290 | 10280 | 2647 |
| 492 | 20231102 | 110300 | 2039861040 | 10290 | 10280 | 10290 | 10280 | 204 |
| 493 | 20231102 | 110200 | 2037763240 | 10290 | 10290 | 10290 | 10280 | 56 |
| 494 | 20231102 | 110100 | 2037187320 | 10280 | 10290 | 10290 | 10280 | 183 |
| 495 | 20231102 | 110000 | 2035305530 | 10280 | 10280 | 10290 | 10280 | 300 |
| 496 | 20231102 | 105900 | 2032220550 | 10280 | 10270 | 10290 | 10270 | 325 |
| 497 | 20231102 | 105800 | 2028880590 | 10290 | 10290 | 10290 | 10270 | 694 |
| 498 | 20231102 | 105700 | 2021743320 | 10300 | 10280 | 10300 | 10270 | 3253 |
| 499 | 20231102 | 105600 | 1988294930 | 10280 | 10290 | 10290 | 10280 | 387 |
| 500 | 20231102 | 105500 | 1984315190 | 10280 | 10270 | 10290 | 10270 | 4037 |
| 501 | 20231102 | 105400 | 1942813910 | 10280 | 10280 | 10280 | 10270 | 210 |
| 502 | 20231102 | 105300 | 1940656310 | 10270 | 10270 | 10280 | 10270 | 47 |
| 503 | 20231102 | 105200 | 1940173490 | 10270 | 10290 | 10290 | 10270 | 625 |
| 504 | 20231102 | 105100 | 1933749400 | 10290 | 10290 | 10290 | 10280 | 600 |
| 505 | 20231102 | 105000 | 1927580440 | 10280 | 10280 | 10290 | 10280 | 1280 |
| 506 | 20231102 | 104900 | 1914419710 | 10290 | 10280 | 10290 | 10280 | 375 |
| 507 | 20231102 | 104800 | 1910563220 | 10280 | 10280 | 10290 | 10280 | 190 |
| 508 | 20231102 | 104700 | 1908608980 | 10280 | 10280 | 10290 | 10280 | 1526 |
| 509 | 20231102 | 104600 | 1892910360 | 10280 | 10290 | 10290 | 10280 | 2963 |
| 510 | 20231102 | 104500 | 1862436510 | 10290 | 10290 | 10300 | 10290 | 11913 |
| 511 | 20231102 | 104400 | 1739844480 | 10290 | 10290 | 10300 | 10290 | 146 |
| 512 | 20231102 | 104300 | 1738341650 | 10300 | 10300 | 10300 | 10290 | 585 |
| 513 | 20231102 | 104200 | 1732316490 | 10300 | 10290 | 10300 | 10290 | 539 |
| 514 | 20231102 | 104100 | 1726765360 | 10300 | 10300 | 10300 | 10290 | 888 |
| 515 | 20231102 | 104000 | 1717620240 | 10300 | 10300 | 10300 | 10290 | 596 |
| 516 | 20231102 | 103900 | 1711483800 | 10300 | 10290 | 10300 | 10290 | 525 |
| 517 | 20231102 | 103800 | 1706076650 | 10290 | 10270 | 10300 | 10270 | 8496 |
| 518 | 20231102 | 103700 | 1618719350 | 10270 | 10280 | 10280 | 10270 | 128 |
| 519 | 20231102 | 103600 | 1617404140 | 10270 | 10270 | 10280 | 10270 | 603 |
| 520 | 20231102 | 103500 | 1611207050 | 10280 | 10280 | 10280 | 10270 | 313 |
| 521 | 20231102 | 103400 | 1607990480 | 10270 | 10280 | 10280 | 10270 | 330 |
| 522 | 20231102 | 103300 | 1604599690 | 10280 | 10270 | 10280 | 10270 | 239 |
| 523 | 20231102 | 103200 | 1602144600 | 10270 | 10280 | 10280 | 10270 | 546 |
| 524 | 20231102 | 103100 | 1596532550 | 10270 | 10270 | 10280 | 10270 | 131 |
| 525 | 20231102 | 103000 | 1595186710 | 10280 | 10270 | 10280 | 10270 | 464 |
| 526 | 20231102 | 102900 | 1590420130 | 10270 | 10280 | 10280 | 10270 | 98 |
| 527 | 20231102 | 102800 | 1589413440 | 10270 | 10270 | 10280 | 10270 | 183 |
| 528 | 20231102 | 102700 | 1587533220 | 10280 | 10280 | 10280 | 10270 | 242 |
| 529 | 20231102 | 102600 | 1585046710 | 10280 | 10270 | 10280 | 10270 | 552 |
| 530 | 20231102 | 102500 | 1579375370 | 10280 | 10270 | 10280 | 10270 | 958 |
| 531 | 20231102 | 102400 | 1569533150 | 10270 | 10270 | 10270 | 10270 | 84 |
| 532 | 20231102 | 102300 | 1568670470 | 10270 | 10270 | 10280 | 10270 | 68 |
| 533 | 20231102 | 102200 | 1567972080 | 10270 | 10280 | 10280 | 10270 | 7 |
| 534 | 20231102 | 102100 | 1567900130 | 10280 | 10280 | 10280 | 10270 | 379 |
| 535 | 20231102 | 102000 | 1564004480 | 10280 | 10270 | 10280 | 10270 | 38 |
| 536 | 20231102 | 101900 | 1563614190 | 10270 | 10270 | 10280 | 10270 | 768 |
| 537 | 20231102 | 101800 | 1555719550 | 10270 | 10270 | 10280 | 10270 | 103 |
| 538 | 20231102 | 101700 | 1554661730 | 10270 | 10270 | 10280 | 10270 | 618 |
| 539 | 20231102 | 101600 | 1548313090 | 10270 | 10280 | 10280 | 10270 | 493 |
| 540 | 20231102 | 101500 | 1543249540 | 10280 | 10270 | 10280 | 10270 | 587 |
| 541 | 20231102 | 101400 | 1537220160 | 10270 | 10270 | 10270 | 10270 | 4 |
| 542 | 20231102 | 101300 | 1537179080 | 10280 | 10290 | 10290 | 10280 | 1719 |
| 543 | 20231102 | 101200 | 1519502100 | 10290 | 10290 | 10300 | 10280 | 6517 |
| 544 | 20231102 | 101100 | 1452440270 | 10290 | 10300 | 10300 | 10290 | 469 |
| 545 | 20231102 | 101000 | 1447614160 | 10290 | 10300 | 10300 | 10290 | 4 |
| 546 | 20231102 | 100900 | 1447572990 | 10300 | 10300 | 10300 | 10300 | 38 |
| 547 | 20231102 | 100800 | 1447181590 | 10280 | 10290 | 10300 | 10280 | 208 |
| 548 | 20231102 | 100700 | 1445039470 | 10290 | 10290 | 10290 | 10290 | 870 |
| 549 | 20231102 | 100600 | 1436087170 | 10290 | 10290 | 10290 | 10280 | 447 |
| 550 | 20231102 | 100500 | 1431491040 | 10290 | 10290 | 10300 | 10280 | 2163 |
| 551 | 20231102 | 100400 | 1409233490 | 10280 | 10280 | 10290 | 10270 | 9775 |
| 552 | 20231102 | 100300 | 1308730460 | 10270 | 10280 | 10280 | 10270 | 2 |
| 553 | 20231102 | 100200 | 1308709910 | 10280 | 10280 | 10280 | 10270 | 905 |
| 554 | 20231102 | 100100 | 1299413950 | 10280 | 10280 | 10280 | 10270 | 408 |
| 555 | 20231102 | 100000 | 1295222460 | 10280 | 10280 | 10280 | 10260 | 3055 |
| 556 | 20231102 | 095900 | 1263840540 | 10280 | 10280 | 10280 | 10280 | 141 |
| 557 | 20231102 | 095800 | 1262391060 | 10280 | 10280 | 10280 | 10270 | 3005 |
| 558 | 20231102 | 095700 | 1231527690 | 10280 | 10280 | 10280 | 10270 | 740 |
| 559 | 20231102 | 095600 | 1223921500 | 10270 | 10280 | 10280 | 10270 | 319 |
| 560 | 20231102 | 095500 | 1220644710 | 10270 | 10280 | 10280 | 10260 | 747 |
| 561 | 20231102 | 095400 | 1212967090 | 10280 | 10280 | 10280 | 10280 | 128 |
| 562 | 20231102 | 095300 | 1211651250 | 10280 | 10280 | 10280 | 10270 | 185 |
| 563 | 20231102 | 095200 | 1209750960 | 10270 | 10270 | 10280 | 10250 | 9928 |
| 564 | 20231102 | 095100 | 1107819520 | 10280 | 10270 | 10280 | 10270 | 376 |
| 565 | 20231102 | 095000 | 1103957280 | 10270 | 10280 | 10280 | 10270 | 133 |
| 566 | 20231102 | 094900 | 1102590550 | 10280 | 10290 | 10290 | 10270 | 2681 |
| 567 | 20231102 | 094800 | 1075038390 | 10290 | 10290 | 10290 | 10290 | 5 |
| 568 | 20231102 | 094700 | 1074986940 | 10280 | 10280 | 10290 | 10280 | 106 |
| 569 | 20231102 | 094600 | 1073896640 | 10290 | 10290 | 10300 | 10280 | 1063 |
| 570 | 20231102 | 094500 | 1062959240 | 10290 | 10300 | 10300 | 10290 | 2855 |
| 571 | 20231102 | 094400 | 1033581150 | 10290 | 10300 | 10300 | 10290 | 576 |
| 572 | 20231102 | 094300 | 1027648480 | 10290 | 10280 | 10290 | 10280 | 1428 |
| 573 | 20231102 | 094200 | 1012956460 | 10290 | 10290 | 10290 | 10280 | 445 |
| 574 | 20231102 | 094100 | 1008377420 | 10290 | 10280 | 10290 | 10280 | 615 |
| 575 | 20231102 | 094000 | 1002051370 | 10290 | 10300 | 10300 | 10290 | 2770 |
| 576 | 20231102 | 093900 | 973548000 | 10290 | 10290 | 10300 | 10280 | 5094 |
| 577 | 20231102 | 093800 | 921146280 | 10290 | 10290 | 10290 | 10280 | 482 |
| 578 | 20231102 | 093700 | 916186510 | 10290 | 10290 | 10290 | 10280 | 1275 |
| 579 | 20231102 | 093600 | 903070250 | 10290 | 10280 | 10290 | 10280 | 869 |
| 580 | 20231102 | 093500 | 894134510 | 10280 | 10280 | 10290 | 10270 | 3093 |
| 581 | 20231102 | 093400 | 862337240 | 10290 | 10280 | 10290 | 10280 | 2461 |
| 582 | 20231102 | 093300 | 837033450 | 10280 | 10280 | 10280 | 10270 | 173 |
| 583 | 20231102 | 093200 | 835256450 | 10280 | 10280 | 10280 | 10280 | 18 |
| 584 | 20231102 | 093100 | 835071410 | 10280 | 10280 | 10280 | 10270 | 99 |
| 585 | 20231102 | 093000 | 834053910 | 10270 | 10290 | 10290 | 10270 | 1906 |
| 586 | 20231102 | 092900 | 814459550 | 10300 | 10290 | 10300 | 10280 | 897 |
| 587 | 20231102 | 092800 | 805230250 | 10290 | 10290 | 10300 | 10290 | 1319 |
| 588 | 20231102 | 092700 | 791657250 | 10290 | 10300 | 10300 | 10280 | 2562 |
| 589 | 20231102 | 092600 | 765288170 | 10300 | 10280 | 10300 | 10280 | 259 |
| 590 | 20231102 | 092500 | 762625230 | 10300 | 10290 | 10300 | 10280 | 1865 |
| 591 | 20231102 | 092400 | 743434260 | 10290 | 10280 | 10290 | 10280 | 1911 |
| 592 | 20231102 | 092300 | 723770280 | 10280 | 10280 | 10290 | 10280 | 951 |
| 593 | 20231102 | 092200 | 713993080 | 10290 | 10300 | 10300 | 10290 | 2895 |
| 594 | 20231102 | 092100 | 684202930 | 10290 | 10290 | 10300 | 10280 | 1610 |
| 595 | 20231102 | 092000 | 667638490 | 10290 | 10290 | 10290 | 10290 | 86 |
| 596 | 20231102 | 091900 | 666753550 | 10290 | 10290 | 10300 | 10290 | 2699 |
| 597 | 20231102 | 091800 | 638969480 | 10290 | 10300 | 10310 | 10280 | 8637 |
| 598 | 20231102 | 091700 | 550007630 | 10310 | 10310 | 10320 | 10310 | 618 |
| 599 | 20231102 | 091600 | 543636010 | 10310 | 10290 | 10310 | 10290 | 5623 |
| 600 | 20231102 | 091500 | 485700040 | 10300 | 10310 | 10310 | 10290 | 8025 |
| 601 | 20231102 | 091400 | 403047710 | 10310 | 10300 | 10310 | 10300 | 321 |
| 602 | 20231102 | 091300 | 399739010 | 10310 | 10310 | 10310 | 10300 | 21 |
| 603 | 20231102 | 091200 | 399522560 | 10300 | 10300 | 10310 | 10300 | 403 |
| 604 | 20231102 | 091100 | 395369220 | 10300 | 10310 | 10310 | 10300 | 1465 |
| 605 | 20231102 | 091000 | 380267730 | 10310 | 10310 | 10320 | 10310 | 2787 |
| 606 | 20231102 | 090900 | 351527310 | 10300 | 10300 | 10310 | 10290 | 5457 |
| 607 | 20231102 | 090800 | 295315450 | 10300 | 10310 | 10310 | 10300 | 1708 |
| 608 | 20231102 | 090700 | 277719590 | 10310 | 10310 | 10310 | 10300 | 536 |
| 609 | 20231102 | 090600 | 272193540 | 10310 | 10290 | 10310 | 10290 | 2391 |
| 610 | 20231102 | 090500 | 247561200 | 10300 | 10290 | 10300 | 10280 | 1688 |
| 611 | 20231102 | 090400 | 230191030 | 10290 | 10280 | 10320 | 10280 | 3505 |
| 612 | 20231102 | 090300 | 194069060 | 10280 | 10310 | 10320 | 10280 | 2129 |
| 613 | 20231102 | 090200 | 172147800 | 10320 | 10320 | 10330 | 10300 | 3109 |
| 614 | 20231102 | 090100 | 140061420 | 10290 | 10270 | 10320 | 10270 | 6466 |
| 615 | 20231102 | 090000 | 73451590 | 10270 | 10300 | 10310 | 10270 | 7133 |