32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 3 | 20231122 | 190600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20231122 | 190500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20231122 | 190400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20231122 | 190300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20231122 | 190200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20231122 | 190100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20231122 | 190000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20231122 | 185900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20231122 | 185800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20231122 | 185700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20231122 | 185600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20231122 | 185500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20231122 | 185400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20231122 | 185300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20231122 | 185200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20231122 | 185100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20231122 | 185000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20231122 | 184900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20231122 | 184800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20231122 | 184700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20231122 | 184600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20231122 | 184500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20231122 | 184400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20231122 | 184300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20231122 | 184200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20231122 | 184100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20231122 | 184000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20231122 | 183900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20231122 | 183800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20231122 | 183700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 33 | 20231122 | 183600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20231122 | 183500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20231122 | 183400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20231122 | 183300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20231122 | 183200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20231122 | 183100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20231122 | 183000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20231122 | 182900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20231122 | 182800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20231122 | 182700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20231122 | 182600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20231122 | 182500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20231122 | 182400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20231122 | 182300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20231122 | 182200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20231122 | 182100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20231122 | 182000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20231122 | 181900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20231122 | 181800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20231122 | 181700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20231122 | 181600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20231122 | 181500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20231122 | 181400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20231122 | 181300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20231122 | 181200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20231122 | 181100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20231122 | 181000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20231122 | 180900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20231122 | 180800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20231122 | 180700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 63 | 20231122 | 180600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20231122 | 180500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20231122 | 180400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20231122 | 180300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20231122 | 180200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20231122 | 180100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20231122 | 180000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20231122 | 175900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20231122 | 175800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20231122 | 175700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20231122 | 175600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20231122 | 175500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20231122 | 175400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20231122 | 175300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20231122 | 175200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20231122 | 175100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20231122 | 175000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20231122 | 174900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20231122 | 174800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20231122 | 174700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20231122 | 174600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20231122 | 174500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20231122 | 174400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20231122 | 174300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20231122 | 174200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20231122 | 174100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20231122 | 174000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20231122 | 173900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20231122 | 173800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20231122 | 173700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 93 | 20231122 | 173600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20231122 | 173500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20231122 | 173400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20231122 | 173300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20231122 | 173200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20231122 | 173100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20231122 | 173000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20231122 | 172900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20231122 | 172800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20231122 | 172700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20231122 | 172600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20231122 | 172500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20231122 | 172400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20231122 | 172300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20231122 | 172200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20231122 | 172100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20231122 | 172000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20231122 | 171900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20231122 | 171800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20231122 | 171700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20231122 | 171600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20231122 | 171500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20231122 | 171400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20231122 | 171300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20231122 | 171200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20231122 | 171100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20231122 | 171000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20231122 | 170900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20231122 | 170800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20231122 | 170700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 123 | 20231122 | 170600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20231122 | 170500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20231122 | 170400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20231122 | 170300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20231122 | 170200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20231122 | 170100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20231122 | 170000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20231122 | 165900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20231122 | 165800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20231122 | 165700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20231122 | 165600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20231122 | 165500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20231122 | 165400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20231122 | 165300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20231122 | 165200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20231122 | 165100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20231122 | 165000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20231122 | 164900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20231122 | 164800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20231122 | 164700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20231122 | 164600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20231122 | 164500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20231122 | 164400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20231122 | 164300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20231122 | 164200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20231122 | 164100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20231122 | 164000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20231122 | 163900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20231122 | 163800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20231122 | 163700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 153 | 20231122 | 163600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20231122 | 163500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20231122 | 163400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20231122 | 163300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20231122 | 163200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20231122 | 163100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20231122 | 163000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20231122 | 162900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20231122 | 162800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20231122 | 162700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20231122 | 162600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20231122 | 162500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20231122 | 162400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20231122 | 162300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20231122 | 162200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20231122 | 162100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20231122 | 162000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20231122 | 161900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20231122 | 161800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20231122 | 161700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20231122 | 161600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20231122 | 161500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20231122 | 161400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20231122 | 161300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20231122 | 161200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20231122 | 161100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20231122 | 161000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20231122 | 160900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20231122 | 160800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20231122 | 160700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 183 | 20231122 | 160600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20231122 | 160500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20231122 | 160400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20231122 | 160300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20231122 | 160200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20231122 | 160100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20231122 | 160000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20231122 | 155900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20231122 | 155800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20231122 | 155700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20231122 | 155600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20231122 | 155500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20231122 | 155400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20231122 | 155300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20231122 | 155200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20231122 | 155100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20231122 | 155000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20231122 | 154900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20231122 | 154800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20231122 | 154700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20231122 | 154600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20231122 | 154500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20231122 | 154400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20231122 | 154300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20231122 | 154200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20231122 | 154100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20231122 | 154000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20231122 | 153900 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20231122 | 153800 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20231122 | 153700 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 213 | 20231122 | 153600 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20231122 | 153500 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20231122 | 153400 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20231122 | 153300 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20231122 | 153200 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20231122 | 153100 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20231122 | 153000 | 7353176660 | 10360 | 10360 | 10360 | 10360 | 64100 |
| 220 | 20231122 | 152900 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20231122 | 152800 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20231122 | 152700 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20231122 | 152600 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20231122 | 152500 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20231122 | 152400 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20231122 | 152300 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20231122 | 152200 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20231122 | 152100 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20231122 | 152000 | 6689100660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20231122 | 151900 | 6689100660 | 10380 | 10380 | 10380 | 10360 | 2477 |
| 231 | 20231122 | 151800 | 6663400700 | 10370 | 10370 | 10380 | 10370 | 7988 |
| 232 | 20231122 | 151700 | 6580565130 | 10360 | 10360 | 10380 | 10360 | 6004 |
| 233 | 20231122 | 151600 | 6518303750 | 10380 | 10360 | 10380 | 10360 | 16442 |
| 234 | 20231122 | 151500 | 6347801150 | 10360 | 10360 | 10380 | 10360 | 2994 |
| 235 | 20231122 | 151400 | 6316761360 | 10370 | 10360 | 10380 | 10360 | 3370 |
| 236 | 20231122 | 151300 | 6281813020 | 10360 | 10380 | 10380 | 10360 | 1095 |
| 237 | 20231122 | 151200 | 6270458440 | 10360 | 10370 | 10380 | 10360 | 888 |
| 238 | 20231122 | 151100 | 6261247790 | 10370 | 10370 | 10380 | 10360 | 3430 |
| 239 | 20231122 | 151000 | 6225677020 | 10370 | 10370 | 10380 | 10360 | 12731 |
| 240 | 20231122 | 150900 | 6093656620 | 10370 | 10370 | 10380 | 10370 | 4762 |
| 241 | 20231122 | 150800 | 6044273570 | 10370 | 10370 | 10380 | 10370 | 2924 |
| 242 | 20231122 | 150700 | 6013923460 | 10380 | 10360 | 10380 | 10360 | 2344 |
| 243 | 20231122 | 150600 | 5989614080 | 10360 | 10360 | 10370 | 10360 | 26955 |
| 244 | 20231122 | 150500 | 5710101780 | 10360 | 10360 | 10370 | 10360 | 5884 |
| 245 | 20231122 | 150400 | 5649143420 | 10360 | 10360 | 10370 | 10360 | 1508 |
| 246 | 20231122 | 150300 | 5633509800 | 10360 | 10360 | 10370 | 10360 | 1051 |
| 247 | 20231122 | 150200 | 5622616980 | 10360 | 10360 | 10370 | 10360 | 618 |
| 248 | 20231122 | 150100 | 5616214310 | 10360 | 10360 | 10370 | 10360 | 736 |
| 249 | 20231122 | 150000 | 5608588940 | 10360 | 10360 | 10370 | 10360 | 744 |
| 250 | 20231122 | 145900 | 5600880880 | 10360 | 10360 | 10370 | 10360 | 801 |
| 251 | 20231122 | 145800 | 5592582420 | 10370 | 10360 | 10370 | 10360 | 764 |
| 252 | 20231122 | 145700 | 5584667180 | 10360 | 10360 | 10370 | 10360 | 784 |
| 253 | 20231122 | 145600 | 5576544750 | 10360 | 10360 | 10370 | 10360 | 888 |
| 254 | 20231122 | 145500 | 5567344970 | 10360 | 10360 | 10370 | 10360 | 1189 |
| 255 | 20231122 | 145400 | 5555026620 | 10360 | 10360 | 10370 | 10360 | 1852 |
| 256 | 20231122 | 145300 | 5535837720 | 10360 | 10360 | 10370 | 10360 | 1047 |
| 257 | 20231122 | 145200 | 5524988910 | 10360 | 10360 | 10370 | 10360 | 1472 |
| 258 | 20231122 | 145100 | 5509737490 | 10360 | 10360 | 10370 | 10360 | 618 |
| 259 | 20231122 | 145000 | 5503334820 | 10360 | 10360 | 10370 | 10360 | 1464 |
| 260 | 20231122 | 144900 | 5488166510 | 10370 | 10360 | 10370 | 10360 | 711 |
| 261 | 20231122 | 144800 | 5480800360 | 10360 | 10360 | 10370 | 10360 | 1234 |
| 262 | 20231122 | 144700 | 5468015620 | 10360 | 10360 | 10370 | 10360 | 848 |
| 263 | 20231122 | 144600 | 5459230150 | 10360 | 10360 | 10370 | 10360 | 522 |
| 264 | 20231122 | 144500 | 5453821990 | 10360 | 10360 | 10370 | 10360 | 690 |
| 265 | 20231122 | 144400 | 5446673490 | 10360 | 10360 | 10370 | 10360 | 478 |
| 266 | 20231122 | 144300 | 5441721200 | 10360 | 10360 | 10370 | 10360 | 919 |
| 267 | 20231122 | 144200 | 5432198510 | 10360 | 10360 | 10370 | 10360 | 606 |
| 268 | 20231122 | 144100 | 5425920110 | 10360 | 10360 | 10370 | 10360 | 888 |
| 269 | 20231122 | 144000 | 5416719650 | 10370 | 10370 | 10370 | 10360 | 563 |
| 270 | 20231122 | 143900 | 5410886740 | 10360 | 10370 | 10370 | 10360 | 797 |
| 271 | 20231122 | 143800 | 5402628340 | 10360 | 10360 | 10370 | 10360 | 907 |
| 272 | 20231122 | 143700 | 5393230890 | 10360 | 10360 | 10370 | 10360 | 641 |
| 273 | 20231122 | 143600 | 5386588520 | 10360 | 10360 | 10370 | 10360 | 916 |
| 274 | 20231122 | 143500 | 5377097480 | 10360 | 10370 | 10370 | 10360 | 558 |
| 275 | 20231122 | 143400 | 5371314960 | 10360 | 10370 | 10370 | 10360 | 954 |
| 276 | 20231122 | 143300 | 5361426430 | 10370 | 10370 | 10370 | 10360 | 340 |
| 277 | 20231122 | 143200 | 5357901410 | 10370 | 10370 | 10370 | 10360 | 156 |
| 278 | 20231122 | 143100 | 5356284190 | 10360 | 10360 | 10370 | 10360 | 238 |
| 279 | 20231122 | 143000 | 5353818210 | 10370 | 10370 | 10370 | 10360 | 368 |
| 280 | 20231122 | 142900 | 5350005540 | 10370 | 10370 | 10370 | 10360 | 264 |
| 281 | 20231122 | 142800 | 5347268410 | 10370 | 10360 | 10370 | 10350 | 1225 |
| 282 | 20231122 | 142700 | 5334572450 | 10360 | 10360 | 10370 | 10350 | 15732 |
| 283 | 20231122 | 142600 | 5171551300 | 10360 | 10360 | 10370 | 10360 | 426 |
| 284 | 20231122 | 142500 | 5167137650 | 10360 | 10360 | 10370 | 10360 | 1622 |
| 285 | 20231122 | 142400 | 5150332180 | 10360 | 10360 | 10370 | 10360 | 860 |
| 286 | 20231122 | 142300 | 5141419980 | 10370 | 10360 | 10370 | 10360 | 599 |
| 287 | 20231122 | 142200 | 5135212330 | 10370 | 10360 | 10370 | 10360 | 235 |
| 288 | 20231122 | 142100 | 5132776470 | 10370 | 10370 | 10370 | 10360 | 558 |
| 289 | 20231122 | 142000 | 5126991300 | 10370 | 10360 | 10370 | 10360 | 444 |
| 290 | 20231122 | 141900 | 5122390120 | 10370 | 10370 | 10370 | 10370 | 269 |
| 291 | 20231122 | 141800 | 5119600590 | 10360 | 10360 | 10370 | 10360 | 5498 |
| 292 | 20231122 | 141700 | 5062636730 | 10360 | 10360 | 10360 | 10360 | 83 |
| 293 | 20231122 | 141600 | 5061776850 | 10370 | 10370 | 10370 | 10360 | 10420 |
| 294 | 20231122 | 141500 | 4953806210 | 10360 | 10360 | 10370 | 10360 | 283 |
| 295 | 20231122 | 141400 | 4950872370 | 10370 | 10380 | 10380 | 10370 | 12308 |
| 296 | 20231122 | 141300 | 4823238400 | 10380 | 10380 | 10380 | 10380 | 747 |
| 297 | 20231122 | 141200 | 4815484540 | 10380 | 10370 | 10390 | 10370 | 1364 |
| 298 | 20231122 | 141100 | 4801322260 | 10370 | 10380 | 10390 | 10370 | 824 |
| 299 | 20231122 | 141000 | 4792772890 | 10380 | 10390 | 10390 | 10380 | 7668 |
| 300 | 20231122 | 140900 | 4713168770 | 10390 | 10380 | 10390 | 10380 | 832 |
| 301 | 20231122 | 140800 | 4704531490 | 10370 | 10360 | 10390 | 10360 | 26248 |
| 302 | 20231122 | 140700 | 4432255400 | 10370 | 10360 | 10370 | 10360 | 940 |
| 303 | 20231122 | 140600 | 4422514460 | 10360 | 10360 | 10370 | 10360 | 1030 |
| 304 | 20231122 | 140500 | 4411836540 | 10360 | 10360 | 10370 | 10360 | 647 |
| 305 | 20231122 | 140400 | 4405132750 | 10360 | 10360 | 10370 | 10360 | 960 |
| 306 | 20231122 | 140300 | 4395182420 | 10360 | 10370 | 10370 | 10360 | 627 |
| 307 | 20231122 | 140200 | 4388685640 | 10370 | 10360 | 10370 | 10360 | 588 |
| 308 | 20231122 | 140100 | 4382592940 | 10370 | 10370 | 10370 | 10360 | 923 |
| 309 | 20231122 | 140000 | 4373026790 | 10360 | 10360 | 10370 | 10360 | 641 |
| 310 | 20231122 | 135900 | 4366385450 | 10360 | 10360 | 10370 | 10360 | 794 |
| 311 | 20231122 | 135800 | 4358155760 | 10360 | 10370 | 10370 | 10360 | 788 |
| 312 | 20231122 | 135700 | 4349986870 | 10370 | 10360 | 10370 | 10360 | 1621 |
| 313 | 20231122 | 135600 | 4333181920 | 10370 | 10360 | 10370 | 10360 | 1015 |
| 314 | 20231122 | 135500 | 4322661680 | 10360 | 10360 | 10370 | 10360 | 469 |
| 315 | 20231122 | 135400 | 4317801860 | 10370 | 10360 | 10370 | 10360 | 570 |
| 316 | 20231122 | 135300 | 4311893930 | 10360 | 10370 | 10370 | 10360 | 667 |
| 317 | 20231122 | 135200 | 4304982220 | 10360 | 10360 | 10370 | 10360 | 458 |
| 318 | 20231122 | 135100 | 4300236740 | 10360 | 10370 | 10370 | 10360 | 950 |
| 319 | 20231122 | 135000 | 4290389880 | 10370 | 10370 | 10370 | 10360 | 443 |
| 320 | 20231122 | 134900 | 4285796760 | 10370 | 10370 | 10370 | 10360 | 1092 |
| 321 | 20231122 | 134800 | 4274474890 | 10370 | 10370 | 10370 | 10360 | 265 |
| 322 | 20231122 | 134700 | 4271727410 | 10360 | 10370 | 10370 | 10360 | 260 |
| 323 | 20231122 | 134600 | 4269031660 | 10370 | 10370 | 10370 | 10360 | 224 |
| 324 | 20231122 | 134500 | 4266709550 | 10360 | 10360 | 10360 | 10360 | 213 |
| 325 | 20231122 | 134400 | 4264502870 | 10360 | 10360 | 10370 | 10360 | 230 |
| 326 | 20231122 | 134300 | 4262120060 | 10350 | 10360 | 10360 | 10350 | 12125 |
| 327 | 20231122 | 134200 | 4136514010 | 10370 | 10360 | 10370 | 10360 | 1888 |
| 328 | 20231122 | 134100 | 4116951630 | 10360 | 10370 | 10370 | 10360 | 477 |
| 329 | 20231122 | 134000 | 4112008380 | 10360 | 10370 | 10370 | 10360 | 1056 |
| 330 | 20231122 | 133900 | 4101061050 | 10360 | 10360 | 10370 | 10360 | 632 |
| 331 | 20231122 | 133800 | 4094512240 | 10370 | 10360 | 10370 | 10360 | 196 |
| 332 | 20231122 | 133700 | 4092481080 | 10360 | 10370 | 10370 | 10360 | 571 |
| 333 | 20231122 | 133600 | 4086563100 | 10360 | 10370 | 10370 | 10360 | 310 |
| 334 | 20231122 | 133500 | 4083350280 | 10360 | 10360 | 10370 | 10360 | 678 |
| 335 | 20231122 | 133400 | 4076323420 | 10360 | 10360 | 10370 | 10360 | 361 |
| 336 | 20231122 | 133300 | 4072581600 | 10370 | 10370 | 10370 | 10360 | 382 |
| 337 | 20231122 | 133200 | 4068621230 | 10370 | 10370 | 10370 | 10360 | 288 |
| 338 | 20231122 | 133100 | 4065635500 | 10360 | 10370 | 10370 | 10360 | 53 |
| 339 | 20231122 | 133000 | 4065086410 | 10370 | 10360 | 10370 | 10360 | 1134 |
| 340 | 20231122 | 132900 | 4053328290 | 10360 | 10360 | 10370 | 10360 | 1203 |
| 341 | 20231122 | 132800 | 4040854510 | 10360 | 10360 | 10360 | 10360 | 11830 |
| 342 | 20231122 | 132700 | 3918295710 | 10360 | 10360 | 10370 | 10360 | 822 |
| 343 | 20231122 | 132600 | 3909778340 | 10360 | 10360 | 10370 | 10360 | 1654 |
| 344 | 20231122 | 132500 | 3892642280 | 10360 | 10360 | 10370 | 10360 | 422 |
| 345 | 20231122 | 132400 | 3888269910 | 10360 | 10360 | 10370 | 10360 | 552 |
| 346 | 20231122 | 132300 | 3882550570 | 10360 | 10360 | 10370 | 10360 | 635 |
| 347 | 20231122 | 132200 | 3875971610 | 10360 | 10370 | 10370 | 10360 | 1128 |
| 348 | 20231122 | 132100 | 3864283630 | 10360 | 10370 | 10370 | 10360 | 1144 |
| 349 | 20231122 | 132000 | 3852428890 | 10360 | 10360 | 10370 | 10360 | 772 |
| 350 | 20231122 | 131900 | 3844429170 | 10360 | 10370 | 10370 | 10360 | 855 |
| 351 | 20231122 | 131800 | 3835565010 | 10370 | 10360 | 10370 | 10360 | 779 |
| 352 | 20231122 | 131700 | 3827492110 | 10360 | 10360 | 10370 | 10360 | 528 |
| 353 | 20231122 | 131600 | 3822020930 | 10360 | 10360 | 10360 | 10360 | 205 |
| 354 | 20231122 | 131500 | 3819897130 | 10360 | 10360 | 10370 | 10360 | 496 |
| 355 | 20231122 | 131400 | 3814756570 | 10360 | 10360 | 10370 | 10360 | 639 |
| 356 | 20231122 | 131300 | 3808135160 | 10370 | 10360 | 10370 | 10360 | 316 |
| 357 | 20231122 | 131200 | 3804860170 | 10360 | 10370 | 10370 | 10360 | 377 |
| 358 | 20231122 | 131100 | 3800951310 | 10370 | 10370 | 10370 | 10360 | 256 |
| 359 | 20231122 | 131000 | 3798297750 | 10360 | 10370 | 10370 | 10360 | 397 |
| 360 | 20231122 | 130900 | 3794182220 | 10360 | 10370 | 10370 | 10360 | 299 |
| 361 | 20231122 | 130800 | 3791082860 | 10370 | 10360 | 10370 | 10360 | 309 |
| 362 | 20231122 | 130700 | 3787879310 | 10370 | 10360 | 10370 | 10360 | 363 |
| 363 | 20231122 | 130600 | 3784117750 | 10360 | 10370 | 10370 | 10360 | 55 |
| 364 | 20231122 | 130500 | 3783547930 | 10370 | 10360 | 10370 | 10360 | 631 |
| 365 | 20231122 | 130400 | 3777009230 | 10360 | 10350 | 10370 | 10350 | 7745 |
| 366 | 20231122 | 130300 | 3696762160 | 10360 | 10360 | 10360 | 10350 | 266 |
| 367 | 20231122 | 130200 | 3694007270 | 10360 | 10360 | 10360 | 10350 | 336 |
| 368 | 20231122 | 130100 | 3690526810 | 10360 | 10350 | 10360 | 10350 | 339 |
| 369 | 20231122 | 130000 | 3687016100 | 10350 | 10360 | 10360 | 10350 | 33 |
| 370 | 20231122 | 125900 | 3686674540 | 10350 | 10350 | 10350 | 10350 | 86 |
| 371 | 20231122 | 125800 | 3685784440 | 10350 | 10350 | 10350 | 10340 | 1483 |
| 372 | 20231122 | 125700 | 3670435980 | 10350 | 10350 | 10350 | 10340 | 10315 |
| 373 | 20231122 | 125600 | 3563693270 | 10340 | 10350 | 10350 | 10340 | 306 |
| 374 | 20231122 | 125500 | 3560528010 | 10350 | 10340 | 10350 | 10340 | 468 |
| 375 | 20231122 | 125400 | 3555687700 | 10350 | 10350 | 10350 | 10340 | 1022 |
| 376 | 20231122 | 125300 | 3545112830 | 10350 | 10350 | 10350 | 10340 | 4401 |
| 377 | 20231122 | 125200 | 3499571670 | 10350 | 10340 | 10350 | 10340 | 228 |
| 378 | 20231122 | 125100 | 3497212640 | 10340 | 10340 | 10350 | 10340 | 212 |
| 379 | 20231122 | 125000 | 3495020550 | 10340 | 10350 | 10350 | 10340 | 9694 |
| 380 | 20231122 | 124900 | 3394689940 | 10350 | 10350 | 10360 | 10350 | 589 |
| 381 | 20231122 | 124800 | 3388592030 | 10360 | 10350 | 10360 | 10350 | 791 |
| 382 | 20231122 | 124700 | 3380405160 | 10350 | 10350 | 10350 | 10350 | 333 |
| 383 | 20231122 | 124600 | 3376958610 | 10350 | 10350 | 10350 | 10350 | 186 |
| 384 | 20231122 | 124500 | 3375033510 | 10350 | 10350 | 10350 | 10350 | 156 |
| 385 | 20231122 | 124400 | 3373418910 | 10350 | 10350 | 10350 | 10350 | 133 |
| 386 | 20231122 | 124300 | 3372042360 | 10350 | 10350 | 10350 | 10350 | 139 |
| 387 | 20231122 | 124200 | 3370603710 | 10350 | 10350 | 10350 | 10350 | 136 |
| 388 | 20231122 | 124100 | 3369196110 | 10350 | 10360 | 10360 | 10350 | 45 |
| 389 | 20231122 | 124000 | 3368729960 | 10350 | 10350 | 10350 | 10350 | 281 |
| 390 | 20231122 | 123900 | 3365821610 | 10360 | 10360 | 10360 | 10360 | 0 |
| 391 | 20231122 | 123800 | 3365821610 | 10360 | 10350 | 10360 | 10350 | 2601 |
| 392 | 20231122 | 123700 | 3338901250 | 10350 | 10340 | 10350 | 10340 | 16408 |
| 393 | 20231122 | 123600 | 3169098940 | 10340 | 10340 | 10350 | 10340 | 454 |
| 394 | 20231122 | 123500 | 3164403520 | 10340 | 10340 | 10350 | 10340 | 962 |
| 395 | 20231122 | 123400 | 3154450010 | 10340 | 10340 | 10350 | 10340 | 1774 |
| 396 | 20231122 | 123300 | 3136100370 | 10340 | 10340 | 10350 | 10340 | 741 |
| 397 | 20231122 | 123200 | 3128435190 | 10340 | 10340 | 10340 | 10340 | 410 |
| 398 | 20231122 | 123100 | 3124195790 | 10340 | 10340 | 10340 | 10340 | 410 |
| 399 | 20231122 | 123000 | 3119956390 | 10340 | 10340 | 10350 | 10340 | 659 |
| 400 | 20231122 | 122900 | 3113142020 | 10340 | 10340 | 10350 | 10340 | 2068 |
| 401 | 20231122 | 122800 | 3091750180 | 10340 | 10340 | 10340 | 10340 | 367 |
| 402 | 20231122 | 122700 | 3087955400 | 10340 | 10340 | 10350 | 10340 | 187 |
| 403 | 20231122 | 122600 | 3086021720 | 10340 | 10340 | 10350 | 10340 | 1571 |
| 404 | 20231122 | 122500 | 3069775530 | 10350 | 10340 | 10350 | 10340 | 346 |
| 405 | 20231122 | 122400 | 3066196450 | 10340 | 10340 | 10350 | 10340 | 290 |
| 406 | 20231122 | 122300 | 3063197650 | 10350 | 10340 | 10350 | 10340 | 767 |
| 407 | 20231122 | 122200 | 3055264870 | 10340 | 10340 | 10340 | 10340 | 557 |
| 408 | 20231122 | 122100 | 3049505490 | 10340 | 10340 | 10340 | 10340 | 25 |
| 409 | 20231122 | 122000 | 3049246990 | 10340 | 10340 | 10340 | 10340 | 426 |
| 410 | 20231122 | 121900 | 3044842150 | 10350 | 10350 | 10350 | 10340 | 938 |
| 411 | 20231122 | 121800 | 3035134300 | 10350 | 10350 | 10350 | 10340 | 1075 |
| 412 | 20231122 | 121700 | 3024008490 | 10350 | 10340 | 10350 | 10340 | 14 |
| 413 | 20231122 | 121600 | 3023863640 | 10340 | 10350 | 10350 | 10340 | 26327 |
| 414 | 20231122 | 121500 | 2751444790 | 10350 | 10360 | 10360 | 10350 | 1668 |
| 415 | 20231122 | 121400 | 2734180850 | 10360 | 10350 | 10360 | 10350 | 380 |
| 416 | 20231122 | 121300 | 2730247840 | 10350 | 10350 | 10350 | 10350 | 321 |
| 417 | 20231122 | 121200 | 2726925490 | 10350 | 10350 | 10350 | 10350 | 411 |
| 418 | 20231122 | 121100 | 2722671640 | 10350 | 10350 | 10350 | 10350 | 327 |
| 419 | 20231122 | 121000 | 2719287190 | 10350 | 10360 | 10360 | 10350 | 812 |
| 420 | 20231122 | 120900 | 2710882920 | 10360 | 10350 | 10360 | 10350 | 584 |
| 421 | 20231122 | 120800 | 2704838020 | 10350 | 10350 | 10350 | 10350 | 285 |
| 422 | 20231122 | 120700 | 2701888270 | 10350 | 10350 | 10350 | 10350 | 270 |
| 423 | 20231122 | 120600 | 2699093770 | 10350 | 10350 | 10360 | 10350 | 1814 |
| 424 | 20231122 | 120500 | 2680311400 | 10350 | 10350 | 10350 | 10350 | 506 |
| 425 | 20231122 | 120400 | 2675074300 | 10350 | 10350 | 10360 | 10350 | 1528 |
| 426 | 20231122 | 120300 | 2659259490 | 10350 | 10350 | 10350 | 10350 | 146 |
| 427 | 20231122 | 120200 | 2657748390 | 10350 | 10350 | 10350 | 10350 | 463 |
| 428 | 20231122 | 120100 | 2652956340 | 10350 | 10350 | 10360 | 10350 | 342 |
| 429 | 20231122 | 120000 | 2649416630 | 10350 | 10360 | 10360 | 10350 | 1695 |
| 430 | 20231122 | 115900 | 2631866570 | 10360 | 10350 | 10360 | 10350 | 584 |
| 431 | 20231122 | 115800 | 2625818650 | 10360 | 10360 | 10360 | 10350 | 441 |
| 432 | 20231122 | 115700 | 2621253780 | 10350 | 10350 | 10350 | 10350 | 370 |
| 433 | 20231122 | 115600 | 2617424280 | 10350 | 10360 | 10360 | 10350 | 14117 |
| 434 | 20231122 | 115500 | 2471239090 | 10360 | 10360 | 10360 | 10360 | 1093 |
| 435 | 20231122 | 115400 | 2459915610 | 10360 | 10360 | 10370 | 10360 | 330 |
| 436 | 20231122 | 115300 | 2456495320 | 10370 | 10370 | 10370 | 10360 | 394 |
| 437 | 20231122 | 115200 | 2452413450 | 10360 | 10360 | 10370 | 10360 | 490 |
| 438 | 20231122 | 115100 | 2447335870 | 10360 | 10360 | 10360 | 10360 | 238 |
| 439 | 20231122 | 115000 | 2444870190 | 10360 | 10360 | 10370 | 10360 | 560 |
| 440 | 20231122 | 114900 | 2439068580 | 10360 | 10360 | 10370 | 10360 | 1094 |
| 441 | 20231122 | 114800 | 2427734730 | 10360 | 10370 | 10370 | 10360 | 147 |
| 442 | 20231122 | 114700 | 2426211800 | 10360 | 10370 | 10370 | 10360 | 36 |
| 443 | 20231122 | 114600 | 2425838830 | 10360 | 10360 | 10360 | 10360 | 249 |
| 444 | 20231122 | 114500 | 2423259190 | 10360 | 10360 | 10360 | 10360 | 78 |
| 445 | 20231122 | 114400 | 2422451110 | 10370 | 10360 | 10370 | 10360 | 6552 |
| 446 | 20231122 | 114300 | 2354516840 | 10360 | 10360 | 10370 | 10360 | 438 |
| 447 | 20231122 | 114200 | 2349979060 | 10360 | 10360 | 10360 | 10360 | 382 |
| 448 | 20231122 | 114100 | 2346021540 | 10360 | 10360 | 10360 | 10360 | 5 |
| 449 | 20231122 | 114000 | 2345969740 | 10360 | 10370 | 10370 | 10360 | 949 |
| 450 | 20231122 | 113900 | 2336138090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 451 | 20231122 | 113800 | 2336138090 | 10360 | 10360 | 10370 | 10360 | 645 |
| 452 | 20231122 | 113700 | 2329451590 | 10360 | 10360 | 10360 | 10360 | 93 |
| 453 | 20231122 | 113600 | 2328488110 | 10370 | 10370 | 10370 | 10360 | 3945 |
| 454 | 20231122 | 113500 | 2287607140 | 10360 | 10360 | 10360 | 10360 | 138 |
| 455 | 20231122 | 113400 | 2286177460 | 10360 | 10370 | 10370 | 10360 | 3134 |
| 456 | 20231122 | 113300 | 2253709190 | 10360 | 10360 | 10360 | 10360 | 22 |
| 457 | 20231122 | 113200 | 2253481270 | 10360 | 10370 | 10370 | 10360 | 8326 |
| 458 | 20231122 | 113100 | 2167155380 | 10360 | 10360 | 10360 | 10360 | 961 |
| 459 | 20231122 | 113000 | 2157199420 | 10360 | 10360 | 10370 | 10360 | 1447 |
| 460 | 20231122 | 112900 | 2142208490 | 10360 | 10360 | 10370 | 10360 | 131 |
| 461 | 20231122 | 112800 | 2140851300 | 10360 | 10360 | 10360 | 10360 | 477 |
| 462 | 20231122 | 112700 | 2135909580 | 10360 | 10360 | 10360 | 10360 | 286 |
| 463 | 20231122 | 112600 | 2132946620 | 10360 | 10360 | 10360 | 10360 | 195 |
| 464 | 20231122 | 112500 | 2130926420 | 10360 | 10360 | 10360 | 10360 | 150 |
| 465 | 20231122 | 112400 | 2129372420 | 10360 | 10360 | 10360 | 10360 | 140 |
| 466 | 20231122 | 112300 | 2127922020 | 10370 | 10370 | 10370 | 10370 | 210 |
| 467 | 20231122 | 112200 | 2125744320 | 10360 | 10360 | 10370 | 10360 | 310 |
| 468 | 20231122 | 112100 | 2122532670 | 10370 | 10360 | 10370 | 10360 | 83 |
| 469 | 20231122 | 112000 | 2121672780 | 10360 | 10360 | 10360 | 10360 | 384 |
| 470 | 20231122 | 111900 | 2117694540 | 10370 | 10360 | 10370 | 10360 | 380 |
| 471 | 20231122 | 111800 | 2113755290 | 10360 | 10360 | 10360 | 10350 | 3350 |
| 472 | 20231122 | 111700 | 2079058260 | 10360 | 10360 | 10360 | 10360 | 206 |
| 473 | 20231122 | 111600 | 2076924100 | 10360 | 10370 | 10370 | 10360 | 734 |
| 474 | 20231122 | 111500 | 2069319840 | 10370 | 10370 | 10370 | 10360 | 6425 |
| 475 | 20231122 | 111400 | 2002741520 | 10380 | 10370 | 10380 | 10370 | 130 |
| 476 | 20231122 | 111300 | 2001393410 | 10370 | 10370 | 10370 | 10370 | 650 |
| 477 | 20231122 | 111200 | 1994652910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 478 | 20231122 | 111100 | 1994652910 | 10370 | 10350 | 10370 | 10350 | 6304 |
| 479 | 20231122 | 111000 | 1929285630 | 10350 | 10370 | 10370 | 10350 | 25191 |
| 480 | 20231122 | 110900 | 1668373360 | 10360 | 10360 | 10360 | 10360 | 1209 |
| 481 | 20231122 | 110800 | 1655848120 | 10360 | 10360 | 10370 | 10360 | 431 |
| 482 | 20231122 | 110700 | 1651382800 | 10360 | 10360 | 10360 | 10360 | 506 |
| 483 | 20231122 | 110600 | 1646140640 | 10360 | 10360 | 10370 | 10360 | 869 |
| 484 | 20231122 | 110500 | 1637137600 | 10370 | 10370 | 10370 | 10360 | 4689 |
| 485 | 20231122 | 110400 | 1588558410 | 10370 | 10360 | 10370 | 10360 | 416 |
| 486 | 20231122 | 110300 | 1584248630 | 10360 | 10360 | 10360 | 10360 | 330 |
| 487 | 20231122 | 110200 | 1580829830 | 10360 | 10370 | 10380 | 10360 | 2027 |
| 488 | 20231122 | 110100 | 1559810830 | 10370 | 10370 | 10380 | 10370 | 326 |
| 489 | 20231122 | 110000 | 1556429130 | 10370 | 10380 | 10380 | 10370 | 292 |
| 490 | 20231122 | 105900 | 1553401080 | 10370 | 10370 | 10380 | 10370 | 546 |
| 491 | 20231122 | 105800 | 1547737500 | 10370 | 10370 | 10380 | 10370 | 683 |
| 492 | 20231122 | 105700 | 1540654690 | 10370 | 10370 | 10380 | 10370 | 5343 |
| 493 | 20231122 | 105600 | 1485212790 | 10370 | 10370 | 10380 | 10370 | 449 |
| 494 | 20231122 | 105500 | 1480555410 | 10370 | 10370 | 10370 | 10370 | 308 |
| 495 | 20231122 | 105400 | 1477361450 | 10370 | 10370 | 10380 | 10370 | 3670 |
| 496 | 20231122 | 105300 | 1439302200 | 10370 | 10370 | 10380 | 10370 | 1109 |
| 497 | 20231122 | 105200 | 1427800490 | 10370 | 10370 | 10370 | 10370 | 249 |
| 498 | 20231122 | 105100 | 1425218360 | 10370 | 10370 | 10380 | 10370 | 622 |
| 499 | 20231122 | 105000 | 1418766800 | 10380 | 10370 | 10380 | 10370 | 879 |
| 500 | 20231122 | 104900 | 1409650660 | 10370 | 10370 | 10380 | 10370 | 591 |
| 501 | 20231122 | 104800 | 1403521140 | 10370 | 10370 | 10380 | 10370 | 1484 |
| 502 | 20231122 | 104700 | 1388130780 | 10370 | 10380 | 10380 | 10370 | 150 |
| 503 | 20231122 | 104600 | 1386575180 | 10380 | 10380 | 10380 | 10370 | 294 |
| 504 | 20231122 | 104500 | 1383525010 | 10380 | 10380 | 10380 | 10370 | 219 |
| 505 | 20231122 | 104400 | 1381251850 | 10370 | 10370 | 10370 | 10370 | 198 |
| 506 | 20231122 | 104300 | 1379198590 | 10380 | 10380 | 10380 | 10370 | 328 |
| 507 | 20231122 | 104200 | 1375794730 | 10370 | 10370 | 10370 | 10370 | 29 |
| 508 | 20231122 | 104100 | 1375494000 | 10370 | 10370 | 10380 | 10370 | 177 |
| 509 | 20231122 | 104000 | 1373657450 | 10370 | 10370 | 10380 | 10370 | 224 |
| 510 | 20231122 | 103900 | 1371334500 | 10380 | 10370 | 10380 | 10370 | 5489 |
| 511 | 20231122 | 103800 | 1314413560 | 10370 | 10370 | 10370 | 10360 | 894 |
| 512 | 20231122 | 103700 | 1305143300 | 10370 | 10370 | 10370 | 10360 | 333 |
| 513 | 20231122 | 103600 | 1301690640 | 10370 | 10370 | 10370 | 10360 | 6899 |
| 514 | 20231122 | 103500 | 1230152410 | 10360 | 10370 | 10370 | 10360 | 6022 |
| 515 | 20231122 | 103400 | 1167726530 | 10360 | 10360 | 10370 | 10360 | 619 |
| 516 | 20231122 | 103300 | 1161313640 | 10360 | 10360 | 10360 | 10360 | 1341 |
| 517 | 20231122 | 103200 | 1147420880 | 10360 | 10370 | 10370 | 10360 | 427 |
| 518 | 20231122 | 103100 | 1142997140 | 10370 | 10360 | 10370 | 10360 | 402 |
| 519 | 20231122 | 103000 | 1138832380 | 10360 | 10370 | 10370 | 10360 | 1058 |
| 520 | 20231122 | 102900 | 1127871320 | 10360 | 10360 | 10360 | 10360 | 2518 |
| 521 | 20231122 | 102800 | 1101784840 | 10360 | 10360 | 10370 | 10360 | 2212 |
| 522 | 20231122 | 102700 | 1078854530 | 10360 | 10360 | 10360 | 10360 | 221 |
| 523 | 20231122 | 102600 | 1076564970 | 10360 | 10360 | 10370 | 10360 | 557 |
| 524 | 20231122 | 102500 | 1070794350 | 10360 | 10370 | 10370 | 10360 | 5804 |
| 525 | 20231122 | 102400 | 1010613120 | 10370 | 10370 | 10370 | 10370 | 982 |
| 526 | 20231122 | 102300 | 1000429780 | 10370 | 10370 | 10370 | 10370 | 510 |
| 527 | 20231122 | 102200 | 995141080 | 10370 | 10370 | 10370 | 10370 | 2123 |
| 528 | 20231122 | 102100 | 973125570 | 10370 | 10370 | 10370 | 10370 | 506 |
| 529 | 20231122 | 102000 | 967878350 | 10370 | 10380 | 10380 | 10370 | 1798 |
| 530 | 20231122 | 101900 | 949230620 | 10370 | 10370 | 10370 | 10370 | 718 |
| 531 | 20231122 | 101800 | 941784960 | 10370 | 10370 | 10370 | 10370 | 196 |
| 532 | 20231122 | 101700 | 939752440 | 10370 | 10380 | 10380 | 10370 | 3023 |
| 533 | 20231122 | 101600 | 908380230 | 10370 | 10370 | 10380 | 10370 | 6326 |
| 534 | 20231122 | 101500 | 842779540 | 10370 | 10370 | 10380 | 10370 | 580 |
| 535 | 20231122 | 101400 | 836763350 | 10370 | 10370 | 10370 | 10370 | 380 |
| 536 | 20231122 | 101300 | 832822750 | 10370 | 10370 | 10380 | 10370 | 400 |
| 537 | 20231122 | 101200 | 828673280 | 10370 | 10380 | 10380 | 10370 | 2835 |
| 538 | 20231122 | 101100 | 799271080 | 10370 | 10370 | 10380 | 10370 | 275 |
| 539 | 20231122 | 101000 | 796419000 | 10380 | 10370 | 10380 | 10370 | 1201 |
| 540 | 20231122 | 100900 | 783959200 | 10370 | 10370 | 10380 | 10370 | 417 |
| 541 | 20231122 | 100800 | 779633920 | 10380 | 10370 | 10380 | 10370 | 1087 |
| 542 | 20231122 | 100700 | 768354500 | 10370 | 10370 | 10380 | 10370 | 335 |
| 543 | 20231122 | 100600 | 764879300 | 10380 | 10370 | 10380 | 10370 | 460 |
| 544 | 20231122 | 100500 | 760107450 | 10370 | 10380 | 10380 | 10370 | 901 |
| 545 | 20231122 | 100400 | 750761750 | 10380 | 10370 | 10380 | 10370 | 594 |
| 546 | 20231122 | 100300 | 744598650 | 10380 | 10370 | 10380 | 10370 | 272 |
| 547 | 20231122 | 100200 | 741777460 | 10380 | 10370 | 10380 | 10370 | 600 |
| 548 | 20231122 | 100100 | 735553560 | 10380 | 10380 | 10380 | 10370 | 619 |
| 549 | 20231122 | 100000 | 729132090 | 10380 | 10380 | 10380 | 10370 | 807 |
| 550 | 20231122 | 095900 | 720758190 | 10370 | 10380 | 10380 | 10370 | 1122 |
| 551 | 20231122 | 095800 | 709118280 | 10380 | 10370 | 10380 | 10370 | 261 |
| 552 | 20231122 | 095700 | 706410590 | 10370 | 10370 | 10380 | 10370 | 1538 |
| 553 | 20231122 | 095600 | 690459980 | 10380 | 10370 | 10380 | 10370 | 445 |
| 554 | 20231122 | 095500 | 685845320 | 10370 | 10370 | 10380 | 10370 | 533 |
| 555 | 20231122 | 095400 | 680318100 | 10380 | 10370 | 10380 | 10370 | 1149 |
| 556 | 20231122 | 095300 | 668396440 | 10380 | 10370 | 10380 | 10370 | 273 |
| 557 | 20231122 | 095200 | 665565410 | 10370 | 10370 | 10380 | 10370 | 1048 |
| 558 | 20231122 | 095100 | 654694650 | 10380 | 10370 | 10380 | 10370 | 417 |
| 559 | 20231122 | 095000 | 650368360 | 10370 | 10370 | 10370 | 10370 | 960 |
| 560 | 20231122 | 094900 | 640413160 | 10370 | 10370 | 10370 | 10370 | 272 |
| 561 | 20231122 | 094800 | 637592520 | 10370 | 10370 | 10380 | 10370 | 467 |
| 562 | 20231122 | 094700 | 632748170 | 10370 | 10380 | 10380 | 10370 | 132 |
| 563 | 20231122 | 094600 | 631379320 | 10370 | 10380 | 10380 | 10370 | 2733 |
| 564 | 20231122 | 094500 | 603025390 | 10380 | 10380 | 10380 | 10380 | 893 |
| 565 | 20231122 | 094400 | 593756050 | 10380 | 10390 | 10390 | 10380 | 102 |
| 566 | 20231122 | 094300 | 592697280 | 10380 | 10390 | 10390 | 10380 | 54 |
| 567 | 20231122 | 094200 | 592136690 | 10380 | 10380 | 10390 | 10380 | 407 |
| 568 | 20231122 | 094100 | 587911980 | 10390 | 10390 | 10390 | 10380 | 142 |
| 569 | 20231122 | 094000 | 586437850 | 10380 | 10380 | 10390 | 10380 | 574 |
| 570 | 20231122 | 093900 | 580474920 | 10390 | 10380 | 10390 | 10380 | 425 |
| 571 | 20231122 | 093800 | 576063300 | 10380 | 10380 | 10390 | 10370 | 5488 |
| 572 | 20231122 | 093700 | 519100110 | 10380 | 10380 | 10380 | 10370 | 655 |
| 573 | 20231122 | 093600 | 512305790 | 10380 | 10380 | 10380 | 10380 | 910 |
| 574 | 20231122 | 093500 | 502859990 | 10380 | 10380 | 10380 | 10380 | 423 |
| 575 | 20231122 | 093400 | 498469250 | 10380 | 10380 | 10390 | 10380 | 3069 |
| 576 | 20231122 | 093300 | 466613000 | 10380 | 10390 | 10390 | 10380 | 34 |
| 577 | 20231122 | 093200 | 466259970 | 10390 | 10390 | 10390 | 10380 | 128 |
| 578 | 20231122 | 093100 | 464930920 | 10390 | 10370 | 10390 | 10370 | 3475 |
| 579 | 20231122 | 093000 | 428861090 | 10370 | 10380 | 10380 | 10370 | 236 |
| 580 | 20231122 | 092900 | 426412510 | 10380 | 10390 | 10390 | 10380 | 4532 |
| 581 | 20231122 | 092800 | 379370340 | 10380 | 10390 | 10390 | 10380 | 261 |
| 582 | 20231122 | 092700 | 376661090 | 10390 | 10380 | 10390 | 10380 | 210 |
| 583 | 20231122 | 092600 | 374481270 | 10380 | 10390 | 10390 | 10380 | 34 |
| 584 | 20231122 | 092500 | 374128330 | 10380 | 10380 | 10380 | 10380 | 26 |
| 585 | 20231122 | 092400 | 373858450 | 10390 | 10380 | 10390 | 10380 | 931 |
| 586 | 20231122 | 092300 | 364187510 | 10390 | 10390 | 10390 | 10380 | 746 |
| 587 | 20231122 | 092200 | 356443460 | 10390 | 10390 | 10390 | 10390 | 58 |
| 588 | 20231122 | 092100 | 355840840 | 10400 | 10390 | 10400 | 10390 | 2534 |
| 589 | 20231122 | 092000 | 329509340 | 10390 | 10390 | 10390 | 10380 | 438 |
| 590 | 20231122 | 091900 | 324959300 | 10390 | 10380 | 10390 | 10370 | 3520 |
| 591 | 20231122 | 091800 | 288417880 | 10380 | 10380 | 10380 | 10370 | 932 |
| 592 | 20231122 | 091700 | 278747720 | 10380 | 10380 | 10380 | 10370 | 553 |
| 593 | 20231122 | 091600 | 273010560 | 10380 | 10370 | 10390 | 10370 | 448 |
| 594 | 20231122 | 091500 | 268359890 | 10380 | 10380 | 10380 | 10370 | 622 |
| 595 | 20231122 | 091400 | 261904390 | 10380 | 10380 | 10380 | 10380 | 701 |
| 596 | 20231122 | 091300 | 254628010 | 10380 | 10380 | 10390 | 10370 | 1166 |
| 597 | 20231122 | 091200 | 242532550 | 10380 | 10380 | 10390 | 10370 | 3300 |
| 598 | 20231122 | 091100 | 208278590 | 10380 | 10380 | 10380 | 10370 | 67 |
| 599 | 20231122 | 091000 | 207583160 | 10380 | 10390 | 10390 | 10370 | 347 |
| 600 | 20231122 | 090900 | 203981210 | 10390 | 10390 | 10390 | 10380 | 1642 |
| 601 | 20231122 | 090800 | 186937090 | 10390 | 10400 | 10400 | 10390 | 98 |
| 602 | 20231122 | 090700 | 185918830 | 10400 | 10400 | 10400 | 10390 | 679 |
| 603 | 20231122 | 090600 | 178861550 | 10390 | 10410 | 10410 | 10390 | 433 |
| 604 | 20231122 | 090500 | 174361900 | 10410 | 10400 | 10410 | 10400 | 713 |
| 605 | 20231122 | 090400 | 166946580 | 10400 | 10400 | 10410 | 10400 | 988 |
| 606 | 20231122 | 090300 | 156671350 | 10400 | 10400 | 10400 | 10400 | 90 |
| 607 | 20231122 | 090200 | 155735350 | 10410 | 10410 | 10410 | 10380 | 1550 |
| 608 | 20231122 | 090100 | 139639710 | 10420 | 10410 | 10420 | 10400 | 3808 |
| 609 | 20231122 | 090000 | 100000530 | 10400 | 10360 | 10400 | 10360 | 9631 |