30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 3 | 20241024 | 191400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20241024 | 191300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20241024 | 191200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20241024 | 191100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20241024 | 191000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20241024 | 190900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20241024 | 190800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20241024 | 190700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20241024 | 190600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20241024 | 190500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20241024 | 190400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20241024 | 190300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20241024 | 190200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20241024 | 190100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20241024 | 190000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20241024 | 185900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20241024 | 185800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20241024 | 185700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20241024 | 185600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20241024 | 185500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20241024 | 185400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20241024 | 185300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20241024 | 185200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20241024 | 185100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20241024 | 185000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20241024 | 184900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20241024 | 184800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20241024 | 184700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20241024 | 184600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20241024 | 184500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 33 | 20241024 | 184400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20241024 | 184300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20241024 | 184200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20241024 | 184100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20241024 | 184000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20241024 | 183900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20241024 | 183800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20241024 | 183700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20241024 | 183600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20241024 | 183500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20241024 | 183400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20241024 | 183300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20241024 | 183200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20241024 | 183100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20241024 | 183000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20241024 | 182900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20241024 | 182800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20241024 | 182700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20241024 | 182600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20241024 | 182500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20241024 | 182400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20241024 | 182300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20241024 | 182200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20241024 | 182100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20241024 | 182000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20241024 | 181900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20241024 | 181800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20241024 | 181700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20241024 | 181600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20241024 | 181500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 63 | 20241024 | 181400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20241024 | 181300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20241024 | 181200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20241024 | 181100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20241024 | 181000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20241024 | 180900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20241024 | 180800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20241024 | 180700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20241024 | 180600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20241024 | 180500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20241024 | 180400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20241024 | 180300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20241024 | 180200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20241024 | 180100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20241024 | 180000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20241024 | 175900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20241024 | 175800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20241024 | 175700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20241024 | 175600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20241024 | 175500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20241024 | 175400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20241024 | 175300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20241024 | 175200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20241024 | 175100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20241024 | 175000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20241024 | 174900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20241024 | 174800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20241024 | 174700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20241024 | 174600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20241024 | 174500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 93 | 20241024 | 174400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20241024 | 174300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20241024 | 174200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20241024 | 174100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20241024 | 174000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20241024 | 173900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20241024 | 173800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20241024 | 173700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20241024 | 173600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20241024 | 173500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20241024 | 173400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20241024 | 173300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20241024 | 173200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20241024 | 173100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20241024 | 173000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20241024 | 172900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20241024 | 172800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20241024 | 172700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20241024 | 172600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20241024 | 172500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20241024 | 172400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20241024 | 172300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20241024 | 172200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20241024 | 172100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20241024 | 172000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20241024 | 171900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20241024 | 171800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20241024 | 171700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20241024 | 171600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20241024 | 171500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 123 | 20241024 | 171400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20241024 | 171300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20241024 | 171200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20241024 | 171100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20241024 | 171000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20241024 | 170900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20241024 | 170800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20241024 | 170700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20241024 | 170600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20241024 | 170500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20241024 | 170400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20241024 | 170300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20241024 | 170200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20241024 | 170100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20241024 | 170000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20241024 | 165900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20241024 | 165800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20241024 | 165700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20241024 | 165600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20241024 | 165500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20241024 | 165400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20241024 | 165300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20241024 | 165200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20241024 | 165100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20241024 | 165000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20241024 | 164900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20241024 | 164800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20241024 | 164700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20241024 | 164600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20241024 | 164500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 153 | 20241024 | 164400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20241024 | 164300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20241024 | 164200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20241024 | 164100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20241024 | 164000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20241024 | 163900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20241024 | 163800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20241024 | 163700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20241024 | 163600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20241024 | 163500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20241024 | 163400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20241024 | 163300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20241024 | 163200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20241024 | 163100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20241024 | 163000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20241024 | 162900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20241024 | 162800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20241024 | 162700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20241024 | 162600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20241024 | 162500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20241024 | 162400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20241024 | 162300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20241024 | 162200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20241024 | 162100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20241024 | 162000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20241024 | 161900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20241024 | 161800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20241024 | 161700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20241024 | 161600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20241024 | 161500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 183 | 20241024 | 161400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20241024 | 161300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20241024 | 161200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20241024 | 161100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20241024 | 161000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20241024 | 160900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20241024 | 160800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20241024 | 160700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20241024 | 160600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20241024 | 160500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20241024 | 160400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20241024 | 160300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20241024 | 160200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20241024 | 160100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20241024 | 160000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20241024 | 155900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20241024 | 155800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20241024 | 155700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20241024 | 155600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20241024 | 155500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20241024 | 155400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20241024 | 155300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20241024 | 155200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20241024 | 155100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20241024 | 155000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20241024 | 154900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20241024 | 154800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20241024 | 154700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20241024 | 154600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20241024 | 154500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 213 | 20241024 | 154400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20241024 | 154300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20241024 | 154200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20241024 | 154100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20241024 | 154000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20241024 | 153900 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20241024 | 153800 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20241024 | 153700 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20241024 | 153600 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20241024 | 153500 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20241024 | 153400 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20241024 | 153300 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20241024 | 153200 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20241024 | 153100 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20241024 | 153000 | 5420357600 | 9920 | 9920 | 9920 | 9920 | 104390 |
| 228 | 20241024 | 152900 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20241024 | 152800 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20241024 | 152700 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20241024 | 152600 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20241024 | 152500 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20241024 | 152400 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20241024 | 152300 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20241024 | 152200 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20241024 | 152100 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20241024 | 152000 | 4384808800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20241024 | 151900 | 4384808800 | 9940 | 9930 | 9940 | 9930 | 5276 |
| 239 | 20241024 | 151800 | 4332413720 | 9920 | 9920 | 9930 | 9920 | 14464 |
| 240 | 20241024 | 151700 | 4188809440 | 9930 | 9930 | 9930 | 9920 | 1683 |
| 241 | 20241024 | 151600 | 4172105650 | 9920 | 9930 | 9930 | 9920 | 3275 |
| 242 | 20241024 | 151500 | 4139610300 | 9930 | 9920 | 9930 | 9920 | 1110 |
| 243 | 20241024 | 151400 | 4128594110 | 9930 | 9920 | 9930 | 9920 | 1039 |
| 244 | 20241024 | 151300 | 4118283380 | 9930 | 9930 | 9930 | 9920 | 737 |
| 245 | 20241024 | 151200 | 4110968670 | 9930 | 9920 | 9930 | 9920 | 1021 |
| 246 | 20241024 | 151100 | 4100835250 | 9920 | 9930 | 9930 | 9920 | 965 |
| 247 | 20241024 | 151000 | 4091258840 | 9920 | 9930 | 9930 | 9920 | 694 |
| 248 | 20241024 | 150900 | 4084371750 | 9930 | 9930 | 9930 | 9920 | 990 |
| 249 | 20241024 | 150800 | 4074546750 | 9930 | 9930 | 9930 | 9920 | 1790 |
| 250 | 20241024 | 150700 | 4056782750 | 9930 | 9930 | 9930 | 9920 | 966 |
| 251 | 20241024 | 150600 | 4047194750 | 9930 | 9930 | 9930 | 9920 | 1600 |
| 252 | 20241024 | 150500 | 4031316070 | 9920 | 9920 | 9930 | 9920 | 419 |
| 253 | 20241024 | 150400 | 4027158900 | 9920 | 9930 | 9930 | 9920 | 934 |
| 254 | 20241024 | 150300 | 4017891640 | 9930 | 9930 | 9930 | 9920 | 2391 |
| 255 | 20241024 | 150200 | 3994165270 | 9920 | 9930 | 9930 | 9920 | 195 |
| 256 | 20241024 | 150100 | 3992230020 | 9930 | 9930 | 9930 | 9920 | 919 |
| 257 | 20241024 | 150000 | 3983110560 | 9930 | 9930 | 9930 | 9920 | 138 |
| 258 | 20241024 | 145900 | 3981740270 | 9920 | 9930 | 9930 | 9920 | 178 |
| 259 | 20241024 | 145800 | 3979973080 | 9930 | 9930 | 9930 | 9920 | 1618 |
| 260 | 20241024 | 145700 | 3963909840 | 9920 | 9930 | 9930 | 9920 | 512 |
| 261 | 20241024 | 145600 | 3958829400 | 9930 | 9930 | 9930 | 9920 | 468 |
| 262 | 20241024 | 145500 | 3954185170 | 9930 | 9920 | 9930 | 9920 | 485 |
| 263 | 20241024 | 145400 | 3949371000 | 9930 | 9930 | 9930 | 9920 | 524 |
| 264 | 20241024 | 145300 | 3944168720 | 9930 | 9920 | 9930 | 9920 | 141 |
| 265 | 20241024 | 145200 | 3942769400 | 9920 | 9920 | 9930 | 9920 | 1293 |
| 266 | 20241024 | 145100 | 3929929960 | 9930 | 9930 | 9930 | 9920 | 211 |
| 267 | 20241024 | 145000 | 3927835730 | 9920 | 9930 | 9930 | 9920 | 1353 |
| 268 | 20241024 | 144900 | 3914400490 | 9930 | 9930 | 9940 | 9920 | 281 |
| 269 | 20241024 | 144800 | 3911610070 | 9920 | 9920 | 9920 | 9920 | 13 |
| 270 | 20241024 | 144700 | 3911481110 | 9930 | 9930 | 9930 | 9930 | 427 |
| 271 | 20241024 | 144600 | 3907241000 | 9940 | 9910 | 9940 | 9910 | 9750 |
| 272 | 20241024 | 144500 | 3810423770 | 9920 | 9920 | 9930 | 9920 | 1998 |
| 273 | 20241024 | 144400 | 3790603160 | 9920 | 9930 | 9930 | 9920 | 2129 |
| 274 | 20241024 | 144300 | 3769463080 | 9920 | 9920 | 9930 | 9920 | 1742 |
| 275 | 20241024 | 144200 | 3752181300 | 9920 | 9930 | 9930 | 9920 | 195 |
| 276 | 20241024 | 144100 | 3750245950 | 9920 | 9920 | 9920 | 9920 | 349 |
| 277 | 20241024 | 144000 | 3746783870 | 9920 | 9920 | 9930 | 9920 | 211 |
| 278 | 20241024 | 143900 | 3744689640 | 9930 | 9930 | 9930 | 9920 | 240 |
| 279 | 20241024 | 143800 | 3742307980 | 9920 | 9920 | 9920 | 9920 | 324 |
| 280 | 20241024 | 143700 | 3739093900 | 9930 | 9920 | 9930 | 9920 | 197 |
| 281 | 20241024 | 143600 | 3737137720 | 9930 | 9920 | 9930 | 9920 | 861 |
| 282 | 20241024 | 143500 | 3728588030 | 9930 | 9920 | 9930 | 9920 | 15 |
| 283 | 20241024 | 143400 | 3728439120 | 9930 | 9920 | 9930 | 9920 | 566 |
| 284 | 20241024 | 143300 | 3722818870 | 9920 | 9920 | 9930 | 9920 | 58 |
| 285 | 20241024 | 143200 | 3722243120 | 9930 | 9910 | 9930 | 9910 | 12868 |
| 286 | 20241024 | 143100 | 3594489610 | 9920 | 9920 | 9920 | 9910 | 10432 |
| 287 | 20241024 | 143000 | 3491011930 | 9910 | 9920 | 9930 | 9910 | 11880 |
| 288 | 20241024 | 142900 | 3373172940 | 9920 | 9920 | 9930 | 9920 | 863 |
| 289 | 20241024 | 142800 | 3364609300 | 9920 | 9920 | 9930 | 9920 | 534 |
| 290 | 20241024 | 142700 | 3359311170 | 9920 | 9930 | 9930 | 9920 | 345 |
| 291 | 20241024 | 142600 | 3355887390 | 9920 | 9920 | 9930 | 9920 | 5952 |
| 292 | 20241024 | 142500 | 3296842000 | 9930 | 9930 | 9930 | 9920 | 552 |
| 293 | 20241024 | 142400 | 3291364170 | 9930 | 9920 | 9930 | 9920 | 466 |
| 294 | 20241024 | 142300 | 3286740610 | 9930 | 9920 | 9930 | 9920 | 298 |
| 295 | 20241024 | 142200 | 3283782370 | 9920 | 9930 | 9930 | 9920 | 762 |
| 296 | 20241024 | 142100 | 3276221610 | 9920 | 9920 | 9930 | 9920 | 159 |
| 297 | 20241024 | 142000 | 3274643980 | 9920 | 9930 | 9930 | 9920 | 258 |
| 298 | 20241024 | 141900 | 3272084030 | 9920 | 9920 | 9930 | 9920 | 160 |
| 299 | 20241024 | 141800 | 3270496610 | 9920 | 9930 | 9930 | 9920 | 1870 |
| 300 | 20241024 | 141700 | 3251941620 | 9930 | 9920 | 9930 | 9920 | 47 |
| 301 | 20241024 | 141600 | 3251474950 | 9930 | 9920 | 9930 | 9920 | 473 |
| 302 | 20241024 | 141500 | 3246782650 | 9930 | 9920 | 9930 | 9920 | 556 |
| 303 | 20241024 | 141400 | 3241267010 | 9920 | 9920 | 9920 | 9920 | 4 |
| 304 | 20241024 | 141300 | 3241227330 | 9930 | 9920 | 9930 | 9920 | 195 |
| 305 | 20241024 | 141200 | 3239291010 | 9930 | 9930 | 9940 | 9930 | 5530 |
| 306 | 20241024 | 141100 | 3184374540 | 9930 | 9930 | 9930 | 9930 | 111 |
| 307 | 20241024 | 141000 | 3183272310 | 9930 | 9930 | 9930 | 9930 | 314 |
| 308 | 20241024 | 140900 | 3180154290 | 9930 | 9940 | 9940 | 9930 | 2400 |
| 309 | 20241024 | 140800 | 3156301580 | 9930 | 9930 | 9930 | 9930 | 1700 |
| 310 | 20241024 | 140700 | 3139420580 | 9940 | 9930 | 9940 | 9930 | 979 |
| 311 | 20241024 | 140600 | 3129697070 | 9930 | 9930 | 9940 | 9930 | 1725 |
| 312 | 20241024 | 140500 | 3112564900 | 9940 | 9930 | 9940 | 9930 | 586 |
| 313 | 20241024 | 140400 | 3106744370 | 9940 | 9930 | 9940 | 9930 | 452 |
| 314 | 20241024 | 140300 | 3102253270 | 9930 | 9930 | 9940 | 9930 | 464 |
| 315 | 20241024 | 140200 | 3097644440 | 9940 | 9930 | 9940 | 9930 | 679 |
| 316 | 20241024 | 140100 | 3090899580 | 9930 | 9940 | 9940 | 9930 | 482 |
| 317 | 20241024 | 140000 | 3086110920 | 9930 | 9940 | 9940 | 9930 | 885 |
| 318 | 20241024 | 135900 | 3077321670 | 9930 | 9940 | 9940 | 9930 | 223 |
| 319 | 20241024 | 135800 | 3075105190 | 9930 | 9940 | 9940 | 9930 | 1918 |
| 320 | 20241024 | 135700 | 3056043080 | 9940 | 9930 | 9940 | 9930 | 7996 |
| 321 | 20241024 | 135600 | 2976569130 | 9930 | 9940 | 9940 | 9930 | 1390 |
| 322 | 20241024 | 135500 | 2962759520 | 9930 | 9940 | 9940 | 9930 | 671 |
| 323 | 20241024 | 135400 | 2956090860 | 9940 | 9940 | 9940 | 9930 | 620 |
| 324 | 20241024 | 135300 | 2949932430 | 9930 | 9940 | 9940 | 9930 | 879 |
| 325 | 20241024 | 135200 | 2941201040 | 9940 | 9930 | 9940 | 9930 | 717 |
| 326 | 20241024 | 135100 | 2934076850 | 9930 | 9940 | 9940 | 9930 | 971 |
| 327 | 20241024 | 135000 | 2924430400 | 9930 | 9940 | 9940 | 9930 | 104 |
| 328 | 20241024 | 134900 | 2923396770 | 9940 | 9940 | 9940 | 9930 | 999 |
| 329 | 20241024 | 134800 | 2913476110 | 9930 | 9940 | 9940 | 9930 | 958 |
| 330 | 20241024 | 134700 | 2903959830 | 9930 | 9930 | 9940 | 9930 | 255 |
| 331 | 20241024 | 134600 | 2901427330 | 9940 | 9930 | 9940 | 9930 | 674 |
| 332 | 20241024 | 134500 | 2894733110 | 9930 | 9930 | 9940 | 9930 | 324 |
| 333 | 20241024 | 134400 | 2891515010 | 9930 | 9930 | 9940 | 9930 | 4379 |
| 334 | 20241024 | 134300 | 2848029310 | 9940 | 9940 | 9940 | 9930 | 538 |
| 335 | 20241024 | 134200 | 2842686030 | 9930 | 9940 | 9940 | 9930 | 1747 |
| 336 | 20241024 | 134100 | 2825327060 | 9940 | 9930 | 9940 | 9930 | 128 |
| 337 | 20241024 | 134000 | 2824055650 | 9930 | 9940 | 9940 | 9930 | 623 |
| 338 | 20241024 | 133900 | 2817867480 | 9940 | 9930 | 9940 | 9930 | 626 |
| 339 | 20241024 | 133800 | 2811651060 | 9940 | 9940 | 9940 | 9940 | 333 |
| 340 | 20241024 | 133700 | 2808341040 | 9930 | 9930 | 9940 | 9930 | 529 |
| 341 | 20241024 | 133600 | 2803086080 | 9940 | 9940 | 9940 | 9940 | 58 |
| 342 | 20241024 | 133500 | 2802509560 | 9940 | 9930 | 9940 | 9930 | 505 |
| 343 | 20241024 | 133400 | 2797492730 | 9930 | 9940 | 9940 | 9930 | 723 |
| 344 | 20241024 | 133300 | 2790313000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 345 | 20241024 | 133200 | 2790313000 | 9940 | 9940 | 9940 | 9930 | 483 |
| 346 | 20241024 | 133100 | 2785514730 | 9930 | 9930 | 9930 | 9930 | 21 |
| 347 | 20241024 | 133000 | 2785306200 | 9930 | 9940 | 9940 | 9930 | 126 |
| 348 | 20241024 | 132900 | 2784054690 | 9930 | 9930 | 9940 | 9930 | 876 |
| 349 | 20241024 | 132800 | 2775349410 | 9930 | 9940 | 9940 | 9930 | 1794 |
| 350 | 20241024 | 132700 | 2757534970 | 9940 | 9940 | 9940 | 9940 | 947 |
| 351 | 20241024 | 132600 | 2748121790 | 9940 | 9940 | 9940 | 9930 | 347 |
| 352 | 20241024 | 132500 | 2744672750 | 9940 | 9930 | 9940 | 9930 | 30 |
| 353 | 20241024 | 132400 | 2744374560 | 9940 | 9940 | 9940 | 9940 | 222 |
| 354 | 20241024 | 132300 | 2742167880 | 9940 | 9940 | 9940 | 9940 | 101 |
| 355 | 20241024 | 132200 | 2741163940 | 9940 | 9940 | 9940 | 9930 | 167 |
| 356 | 20241024 | 132100 | 2739504100 | 9930 | 9930 | 9940 | 9930 | 5928 |
| 357 | 20241024 | 132000 | 2680638210 | 9930 | 9920 | 9930 | 9920 | 317 |
| 358 | 20241024 | 131900 | 2677491040 | 9930 | 9930 | 9930 | 9920 | 372 |
| 359 | 20241024 | 131800 | 2673798290 | 9920 | 9930 | 9930 | 9920 | 171 |
| 360 | 20241024 | 131700 | 2672101870 | 9920 | 9930 | 9930 | 9920 | 277 |
| 361 | 20241024 | 131600 | 2669351680 | 9930 | 9930 | 9930 | 9930 | 160 |
| 362 | 20241024 | 131500 | 2667762880 | 9930 | 9930 | 9930 | 9930 | 121 |
| 363 | 20241024 | 131400 | 2666561350 | 9930 | 9920 | 9930 | 9920 | 582 |
| 364 | 20241024 | 131300 | 2660785090 | 9930 | 9930 | 9930 | 9920 | 76 |
| 365 | 20241024 | 131200 | 2660030710 | 9930 | 9930 | 9930 | 9920 | 967 |
| 366 | 20241024 | 131100 | 2650435520 | 9930 | 9930 | 9930 | 9930 | 35 |
| 367 | 20241024 | 131000 | 2650087970 | 9930 | 9930 | 9930 | 9930 | 2647 |
| 368 | 20241024 | 130900 | 2623803260 | 9930 | 9930 | 9930 | 9920 | 173 |
| 369 | 20241024 | 130800 | 2622086520 | 9930 | 9920 | 9930 | 9920 | 37 |
| 370 | 20241024 | 130700 | 2621719130 | 9930 | 9930 | 9930 | 9930 | 166 |
| 371 | 20241024 | 130600 | 2620070750 | 9930 | 9920 | 9930 | 9920 | 166 |
| 372 | 20241024 | 130500 | 2618423260 | 9930 | 9930 | 9930 | 9930 | 36 |
| 373 | 20241024 | 130400 | 2618065780 | 9930 | 9930 | 9930 | 9930 | 193 |
| 374 | 20241024 | 130300 | 2616149290 | 9930 | 9920 | 9930 | 9920 | 133 |
| 375 | 20241024 | 130200 | 2614829590 | 9920 | 9920 | 9930 | 9920 | 3562 |
| 376 | 20241024 | 130100 | 2579493980 | 9930 | 9920 | 9930 | 9920 | 1228 |
| 377 | 20241024 | 130000 | 2567303450 | 9920 | 9930 | 9930 | 9920 | 2721 |
| 378 | 20241024 | 125900 | 2540287760 | 9920 | 9930 | 9930 | 9920 | 80 |
| 379 | 20241024 | 125800 | 2539493520 | 9920 | 9930 | 9930 | 9920 | 308 |
| 380 | 20241024 | 125700 | 2536437580 | 9920 | 9920 | 9920 | 9920 | 351 |
| 381 | 20241024 | 125600 | 2532955660 | 9930 | 9930 | 9930 | 9920 | 328 |
| 382 | 20241024 | 125500 | 2529701330 | 9930 | 9920 | 9930 | 9920 | 49 |
| 383 | 20241024 | 125400 | 2529214920 | 9920 | 9920 | 9930 | 9920 | 213 |
| 384 | 20241024 | 125300 | 2527101120 | 9920 | 9930 | 9930 | 9920 | 145 |
| 385 | 20241024 | 125200 | 2525662610 | 9930 | 9920 | 9930 | 9920 | 148 |
| 386 | 20241024 | 125100 | 2524194220 | 9930 | 9920 | 9930 | 9920 | 338 |
| 387 | 20241024 | 125000 | 2520839700 | 9920 | 9930 | 9940 | 9920 | 4077 |
| 388 | 20241024 | 124900 | 2480356650 | 9940 | 9940 | 9940 | 9930 | 2514 |
| 389 | 20241024 | 124800 | 2455372070 | 9930 | 9940 | 9940 | 9930 | 1871 |
| 390 | 20241024 | 124700 | 2436791940 | 9930 | 9930 | 9940 | 9930 | 93 |
| 391 | 20241024 | 124600 | 2435868090 | 9940 | 9930 | 9940 | 9930 | 426 |
| 392 | 20241024 | 124500 | 2431634970 | 9930 | 9930 | 9940 | 9930 | 217 |
| 393 | 20241024 | 124400 | 2429479590 | 9930 | 9930 | 9940 | 9930 | 2113 |
| 394 | 20241024 | 124300 | 2408496210 | 9940 | 9940 | 9940 | 9930 | 607 |
| 395 | 20241024 | 124200 | 2402463490 | 9940 | 9930 | 9940 | 9930 | 127 |
| 396 | 20241024 | 124100 | 2401201340 | 9930 | 9930 | 9940 | 9930 | 583 |
| 397 | 20241024 | 124000 | 2395410610 | 9930 | 9930 | 9940 | 9930 | 321 |
| 398 | 20241024 | 123900 | 2392222230 | 9940 | 9930 | 9940 | 9930 | 545 |
| 399 | 20241024 | 123800 | 2386807880 | 9940 | 9930 | 9940 | 9930 | 275 |
| 400 | 20241024 | 123700 | 2384075780 | 9930 | 9940 | 9940 | 9930 | 446 |
| 401 | 20241024 | 123600 | 2379645150 | 9940 | 9940 | 9940 | 9930 | 168 |
| 402 | 20241024 | 123500 | 2377975720 | 9940 | 9930 | 9940 | 9930 | 180 |
| 403 | 20241024 | 123400 | 2376187960 | 9940 | 9930 | 9940 | 9930 | 1431 |
| 404 | 20241024 | 123300 | 2361972050 | 9930 | 9940 | 9940 | 9930 | 664 |
| 405 | 20241024 | 123200 | 2355375620 | 9940 | 9930 | 9940 | 9930 | 301 |
| 406 | 20241024 | 123100 | 2352385010 | 9940 | 9930 | 9940 | 9930 | 171 |
| 407 | 20241024 | 123000 | 2350685780 | 9930 | 9940 | 9940 | 9930 | 56 |
| 408 | 20241024 | 122900 | 2350129350 | 9930 | 9930 | 9940 | 9930 | 248 |
| 409 | 20241024 | 122800 | 2347665640 | 9940 | 9930 | 9940 | 9930 | 217 |
| 410 | 20241024 | 122700 | 2345509060 | 9940 | 9940 | 9940 | 9930 | 171 |
| 411 | 20241024 | 122600 | 2343809640 | 9930 | 9940 | 9940 | 9930 | 1115 |
| 412 | 20241024 | 122500 | 2332727010 | 9940 | 9930 | 9940 | 9930 | 576 |
| 413 | 20241024 | 122400 | 2327006480 | 9940 | 9930 | 9940 | 9930 | 57 |
| 414 | 20241024 | 122300 | 2326440110 | 9930 | 9940 | 9940 | 9930 | 17106 |
| 415 | 20241024 | 122200 | 2156576570 | 9940 | 9940 | 9940 | 9930 | 158 |
| 416 | 20241024 | 122100 | 2155007160 | 9940 | 9930 | 9940 | 9930 | 122 |
| 417 | 20241024 | 122000 | 2153794850 | 9940 | 9930 | 9940 | 9930 | 479 |
| 418 | 20241024 | 121900 | 2149033800 | 9940 | 9930 | 9940 | 9930 | 329 |
| 419 | 20241024 | 121800 | 2145763760 | 9930 | 9930 | 9940 | 9930 | 276 |
| 420 | 20241024 | 121700 | 2143022680 | 9940 | 9930 | 9940 | 9930 | 245 |
| 421 | 20241024 | 121600 | 2140587590 | 9930 | 9930 | 9940 | 9930 | 1077 |
| 422 | 20241024 | 121500 | 2129883630 | 9940 | 9940 | 9940 | 9930 | 302 |
| 423 | 20241024 | 121400 | 2126882180 | 9930 | 9940 | 9940 | 9930 | 97 |
| 424 | 20241024 | 121300 | 2125918370 | 9940 | 9930 | 9940 | 9930 | 250 |
| 425 | 20241024 | 121200 | 2123434480 | 9940 | 9930 | 9940 | 9930 | 241 |
| 426 | 20241024 | 121100 | 2121039680 | 9930 | 9930 | 9940 | 9930 | 80 |
| 427 | 20241024 | 121000 | 2120244870 | 9940 | 9940 | 9940 | 9930 | 328 |
| 428 | 20241024 | 120900 | 2116984760 | 9940 | 9930 | 9940 | 9930 | 388 |
| 429 | 20241024 | 120800 | 2113129350 | 9930 | 9940 | 9940 | 9930 | 71 |
| 430 | 20241024 | 120700 | 2112423880 | 9940 | 9940 | 9940 | 9930 | 109 |
| 431 | 20241024 | 120600 | 2111340650 | 9930 | 9940 | 9940 | 9930 | 907 |
| 432 | 20241024 | 120500 | 2102326390 | 9940 | 9930 | 9940 | 9930 | 154 |
| 433 | 20241024 | 120400 | 2100795860 | 9940 | 9930 | 9940 | 9930 | 387 |
| 434 | 20241024 | 120300 | 2096949960 | 9940 | 9940 | 9940 | 9930 | 65 |
| 435 | 20241024 | 120200 | 2096304070 | 9940 | 9930 | 9940 | 9930 | 404 |
| 436 | 20241024 | 120100 | 2092288680 | 9930 | 9940 | 9940 | 9930 | 1172 |
| 437 | 20241024 | 120000 | 2080639220 | 9940 | 9930 | 9940 | 9930 | 278 |
| 438 | 20241024 | 115900 | 2077878120 | 9940 | 9930 | 9940 | 9930 | 203 |
| 439 | 20241024 | 115800 | 2075860680 | 9930 | 9940 | 9940 | 9930 | 228 |
| 440 | 20241024 | 115700 | 2073594570 | 9940 | 9940 | 9940 | 9930 | 931 |
| 441 | 20241024 | 115600 | 2064340800 | 9940 | 9930 | 9940 | 9930 | 162 |
| 442 | 20241024 | 115500 | 2062730740 | 9940 | 9930 | 9940 | 9930 | 257 |
| 443 | 20241024 | 115400 | 2060176380 | 9940 | 9940 | 9940 | 9930 | 1323 |
| 444 | 20241024 | 115300 | 2047026220 | 9940 | 9940 | 9940 | 9930 | 928 |
| 445 | 20241024 | 115200 | 2037802110 | 9940 | 9930 | 9940 | 9930 | 116 |
| 446 | 20241024 | 115100 | 2036649500 | 9930 | 9940 | 9940 | 9930 | 1556 |
| 447 | 20241024 | 115000 | 2021183190 | 9940 | 9940 | 9940 | 9940 | 425 |
| 448 | 20241024 | 114900 | 2016958690 | 9940 | 9940 | 9950 | 9940 | 1155 |
| 449 | 20241024 | 114800 | 2005476640 | 9940 | 9940 | 9940 | 9930 | 20535 |
| 450 | 20241024 | 114700 | 1801364880 | 9940 | 9930 | 9940 | 9930 | 5338 |
| 451 | 20241024 | 114600 | 1748309700 | 9930 | 9940 | 9940 | 9930 | 290 |
| 452 | 20241024 | 114500 | 1745427610 | 9940 | 9930 | 9940 | 9930 | 177 |
| 453 | 20241024 | 114400 | 1743669560 | 9940 | 9930 | 9940 | 9930 | 197 |
| 454 | 20241024 | 114300 | 1741711640 | 9940 | 9940 | 9940 | 9930 | 191 |
| 455 | 20241024 | 114200 | 1739813360 | 9930 | 9930 | 9940 | 9930 | 133 |
| 456 | 20241024 | 114100 | 1738491720 | 9940 | 9930 | 9940 | 9930 | 511 |
| 457 | 20241024 | 114000 | 1733415700 | 9930 | 9930 | 9940 | 9930 | 186 |
| 458 | 20241024 | 113900 | 1731567440 | 9940 | 9940 | 9940 | 9930 | 980 |
| 459 | 20241024 | 113800 | 1721834620 | 9940 | 9930 | 9940 | 9930 | 4551 |
| 460 | 20241024 | 113700 | 1676642920 | 9930 | 9940 | 9940 | 9930 | 1165 |
| 461 | 20241024 | 113600 | 1665072890 | 9940 | 9930 | 9940 | 9930 | 33 |
| 462 | 20241024 | 113500 | 1664745080 | 9940 | 9950 | 9950 | 9940 | 717 |
| 463 | 20241024 | 113400 | 1657615960 | 9940 | 9940 | 9950 | 9930 | 9744 |
| 464 | 20241024 | 113300 | 1560756780 | 9940 | 9940 | 9940 | 9930 | 300 |
| 465 | 20241024 | 113200 | 1557775160 | 9940 | 9940 | 9940 | 9930 | 214 |
| 466 | 20241024 | 113100 | 1555649180 | 9930 | 9930 | 9930 | 9930 | 541 |
| 467 | 20241024 | 113000 | 1550277050 | 9930 | 9930 | 9940 | 9930 | 138 |
| 468 | 20241024 | 112900 | 1548906490 | 9930 | 9930 | 9940 | 9930 | 124 |
| 469 | 20241024 | 112800 | 1547674710 | 9930 | 9950 | 9950 | 9930 | 6947 |
| 470 | 20241024 | 112700 | 1478622850 | 9940 | 9950 | 9950 | 9940 | 192 |
| 471 | 20241024 | 112600 | 1476713840 | 9940 | 9940 | 9950 | 9940 | 1325 |
| 472 | 20241024 | 112500 | 1463542020 | 9950 | 9940 | 9950 | 9940 | 441 |
| 473 | 20241024 | 112400 | 1459155780 | 9940 | 9950 | 9950 | 9940 | 1463 |
| 474 | 20241024 | 112300 | 1444612340 | 9950 | 9950 | 9950 | 9940 | 253 |
| 475 | 20241024 | 112200 | 1442095360 | 9950 | 9940 | 9950 | 9940 | 9707 |
| 476 | 20241024 | 112100 | 1345602890 | 9940 | 9930 | 9940 | 9930 | 108 |
| 477 | 20241024 | 112000 | 1344529730 | 9930 | 9940 | 9940 | 9930 | 463 |
| 478 | 20241024 | 111900 | 1339928980 | 9940 | 9940 | 9940 | 9930 | 114 |
| 479 | 20241024 | 111800 | 1338796130 | 9940 | 9940 | 9940 | 9930 | 380 |
| 480 | 20241024 | 111700 | 1335019310 | 9940 | 9940 | 9940 | 9930 | 94 |
| 481 | 20241024 | 111600 | 1334085160 | 9940 | 9940 | 9940 | 9930 | 1830 |
| 482 | 20241024 | 111500 | 1315912430 | 9940 | 9940 | 9940 | 9930 | 269 |
| 483 | 20241024 | 111400 | 1313238780 | 9940 | 9940 | 9940 | 9930 | 449 |
| 484 | 20241024 | 111300 | 1308776780 | 9930 | 9940 | 9940 | 9930 | 94 |
| 485 | 20241024 | 111200 | 1307842840 | 9930 | 9940 | 9940 | 9930 | 110 |
| 486 | 20241024 | 111100 | 1306749850 | 9930 | 9940 | 9940 | 9930 | 4396 |
| 487 | 20241024 | 111000 | 1263054890 | 9940 | 9940 | 9940 | 9930 | 422 |
| 488 | 20241024 | 110900 | 1258861330 | 9930 | 9940 | 9940 | 9930 | 283 |
| 489 | 20241024 | 110800 | 1256051000 | 9940 | 9930 | 9940 | 9930 | 486 |
| 490 | 20241024 | 110700 | 1251224680 | 9930 | 9940 | 9940 | 9930 | 304 |
| 491 | 20241024 | 110600 | 1248203990 | 9940 | 9930 | 9940 | 9930 | 265 |
| 492 | 20241024 | 110500 | 1245572050 | 9930 | 9940 | 9940 | 9930 | 319 |
| 493 | 20241024 | 110400 | 1242403960 | 9940 | 9930 | 9940 | 9930 | 253 |
| 494 | 20241024 | 110300 | 1239890430 | 9930 | 9940 | 9940 | 9930 | 506 |
| 495 | 20241024 | 110200 | 1234864800 | 9930 | 9930 | 9940 | 9930 | 3637 |
| 496 | 20241024 | 110100 | 1198749280 | 9940 | 9930 | 9940 | 9930 | 897 |
| 497 | 20241024 | 110000 | 1189839930 | 9930 | 9930 | 9940 | 9930 | 415 |
| 498 | 20241024 | 105900 | 1185718530 | 9940 | 9930 | 9940 | 9930 | 435 |
| 499 | 20241024 | 105800 | 1181398310 | 9940 | 9940 | 9940 | 9930 | 267 |
| 500 | 20241024 | 105700 | 1178744600 | 9930 | 9940 | 9940 | 9930 | 380 |
| 501 | 20241024 | 105600 | 1174970250 | 9930 | 9940 | 9940 | 9930 | 385 |
| 502 | 20241024 | 105500 | 1171145950 | 9930 | 9930 | 9940 | 9930 | 472 |
| 503 | 20241024 | 105400 | 1166457260 | 9930 | 9930 | 9940 | 9930 | 119 |
| 504 | 20241024 | 105300 | 1165274770 | 9940 | 9930 | 9940 | 9930 | 338 |
| 505 | 20241024 | 105200 | 1161917730 | 9930 | 9930 | 9940 | 9930 | 129 |
| 506 | 20241024 | 105100 | 1160636270 | 9930 | 9930 | 9940 | 9930 | 272 |
| 507 | 20241024 | 105000 | 1157934960 | 9930 | 9940 | 9940 | 9930 | 65 |
| 508 | 20241024 | 104900 | 1157289070 | 9930 | 9930 | 9940 | 9930 | 3846 |
| 509 | 20241024 | 104800 | 1119097000 | 9940 | 9940 | 9940 | 9930 | 161 |
| 510 | 20241024 | 104700 | 1117497770 | 9940 | 9930 | 9940 | 9930 | 218 |
| 511 | 20241024 | 104600 | 1115331210 | 9940 | 9940 | 9940 | 9930 | 107 |
| 512 | 20241024 | 104500 | 1114267840 | 9940 | 9930 | 9940 | 9930 | 824 |
| 513 | 20241024 | 104400 | 1106083560 | 9930 | 9940 | 9940 | 9930 | 95 |
| 514 | 20241024 | 104300 | 1105139630 | 9940 | 9940 | 9940 | 9930 | 422 |
| 515 | 20241024 | 104200 | 1100946090 | 9940 | 9940 | 9940 | 9930 | 300 |
| 516 | 20241024 | 104100 | 1097964450 | 9940 | 9940 | 9940 | 9930 | 80 |
| 517 | 20241024 | 104000 | 1097169470 | 9930 | 9930 | 9940 | 9930 | 608 |
| 518 | 20241024 | 103900 | 1091129600 | 9930 | 9930 | 9940 | 9930 | 1992 |
| 519 | 20241024 | 103800 | 1071348690 | 9940 | 9930 | 9940 | 9930 | 1099 |
| 520 | 20241024 | 103700 | 1060425800 | 9930 | 9940 | 9940 | 9930 | 78 |
| 521 | 20241024 | 103600 | 1059650840 | 9940 | 9940 | 9940 | 9930 | 64 |
| 522 | 20241024 | 103500 | 1059014890 | 9930 | 9930 | 9940 | 9930 | 59 |
| 523 | 20241024 | 103400 | 1058428800 | 9940 | 9940 | 9940 | 9930 | 166 |
| 524 | 20241024 | 103300 | 1056778970 | 9930 | 9940 | 9940 | 9930 | 1569 |
| 525 | 20241024 | 103200 | 1041183320 | 9930 | 9930 | 9940 | 9930 | 104 |
| 526 | 20241024 | 103100 | 1040150130 | 9930 | 9940 | 9940 | 9930 | 226 |
| 527 | 20241024 | 103000 | 1037904910 | 9940 | 9940 | 9940 | 9930 | 617 |
| 528 | 20241024 | 102900 | 1031773200 | 9930 | 9940 | 9940 | 9930 | 444 |
| 529 | 20241024 | 102800 | 1027360050 | 9940 | 9940 | 9950 | 9930 | 11220 |
| 530 | 20241024 | 102700 | 915850370 | 9940 | 9940 | 9940 | 9930 | 102 |
| 531 | 20241024 | 102600 | 914836850 | 9930 | 9940 | 9940 | 9930 | 174 |
| 532 | 20241024 | 102500 | 913107500 | 9930 | 9940 | 9940 | 9930 | 401 |
| 533 | 20241024 | 102400 | 909123730 | 9930 | 9940 | 9940 | 9930 | 169 |
| 534 | 20241024 | 102300 | 907444580 | 9930 | 9930 | 9940 | 9930 | 58 |
| 535 | 20241024 | 102200 | 906868420 | 9930 | 9940 | 9940 | 9930 | 278 |
| 536 | 20241024 | 102100 | 904105320 | 9930 | 9930 | 9930 | 9930 | 521 |
| 537 | 20241024 | 102000 | 898931790 | 9930 | 9940 | 9940 | 9930 | 552 |
| 538 | 20241024 | 101900 | 893450280 | 9930 | 9930 | 9930 | 9930 | 42 |
| 539 | 20241024 | 101800 | 893033220 | 9940 | 9930 | 9940 | 9930 | 1193 |
| 540 | 20241024 | 101700 | 881183670 | 9930 | 9930 | 9930 | 9930 | 8010 |
| 541 | 20241024 | 101600 | 801644370 | 9920 | 9930 | 9930 | 9920 | 2 |
| 542 | 20241024 | 101500 | 801624520 | 9920 | 9930 | 9930 | 9920 | 217 |
| 543 | 20241024 | 101400 | 799469870 | 9920 | 9920 | 9930 | 9920 | 252 |
| 544 | 20241024 | 101300 | 796969530 | 9920 | 9930 | 9930 | 9920 | 333 |
| 545 | 20241024 | 101200 | 793665960 | 9930 | 9930 | 9930 | 9920 | 2930 |
| 546 | 20241024 | 101100 | 764600040 | 9930 | 9920 | 9930 | 9920 | 207 |
| 547 | 20241024 | 101000 | 762544700 | 9930 | 9930 | 9930 | 9930 | 310 |
| 548 | 20241024 | 100900 | 759466400 | 9930 | 9930 | 9930 | 9930 | 7 |
| 549 | 20241024 | 100800 | 759396890 | 9930 | 9930 | 9930 | 9920 | 185 |
| 550 | 20241024 | 100700 | 757559990 | 9920 | 9930 | 9930 | 9920 | 23 |
| 551 | 20241024 | 100600 | 757331610 | 9930 | 9930 | 9930 | 9930 | 823 |
| 552 | 20241024 | 100500 | 749159220 | 9930 | 9940 | 9940 | 9930 | 42 |
| 553 | 20241024 | 100400 | 748742050 | 9940 | 9930 | 9940 | 9930 | 727 |
| 554 | 20241024 | 100300 | 741516170 | 9930 | 9940 | 9940 | 9920 | 435 |
| 555 | 20241024 | 100200 | 737196740 | 9940 | 9940 | 9940 | 9940 | 53 |
| 556 | 20241024 | 100100 | 736669920 | 9930 | 9930 | 9930 | 9920 | 5965 |
| 557 | 20241024 | 100000 | 677437670 | 9930 | 9930 | 9930 | 9920 | 331 |
| 558 | 20241024 | 095900 | 674151680 | 9930 | 9920 | 9930 | 9920 | 195 |
| 559 | 20241024 | 095800 | 672215780 | 9920 | 9920 | 9930 | 9920 | 401 |
| 560 | 20241024 | 095700 | 668237660 | 9920 | 9930 | 9930 | 9920 | 1234 |
| 561 | 20241024 | 095600 | 655984990 | 9930 | 9920 | 9930 | 9920 | 246 |
| 562 | 20241024 | 095500 | 653544340 | 9930 | 9930 | 9930 | 9920 | 438 |
| 563 | 20241024 | 095400 | 649197890 | 9920 | 9920 | 9930 | 9920 | 122 |
| 564 | 20241024 | 095300 | 647987500 | 9930 | 9930 | 9930 | 9930 | 154 |
| 565 | 20241024 | 095200 | 646458280 | 9930 | 9930 | 9930 | 9930 | 121 |
| 566 | 20241024 | 095100 | 645256750 | 9930 | 9930 | 9930 | 9920 | 25 |
| 567 | 20241024 | 095000 | 645008660 | 9930 | 9930 | 9930 | 9920 | 380 |
| 568 | 20241024 | 094900 | 641236140 | 9930 | 9920 | 9930 | 9920 | 20 |
| 569 | 20241024 | 094800 | 641037690 | 9930 | 9930 | 9930 | 9920 | 118 |
| 570 | 20241024 | 094700 | 639866940 | 9930 | 9930 | 9930 | 9920 | 180 |
| 571 | 20241024 | 094600 | 638080450 | 9920 | 9930 | 9930 | 9920 | 24 |
| 572 | 20241024 | 094500 | 637842310 | 9930 | 9930 | 9930 | 9920 | 129 |
| 573 | 20241024 | 094400 | 636562320 | 9930 | 9930 | 9930 | 9920 | 10802 |
| 574 | 20241024 | 094300 | 529405720 | 9920 | 9930 | 9930 | 9920 | 219 |
| 575 | 20241024 | 094200 | 527232020 | 9930 | 9930 | 9930 | 9920 | 139 |
| 576 | 20241024 | 094100 | 525851910 | 9930 | 9930 | 9930 | 9920 | 496 |
| 577 | 20241024 | 094000 | 520928140 | 9930 | 9930 | 9930 | 9920 | 118 |
| 578 | 20241024 | 093900 | 519757290 | 9930 | 9920 | 9930 | 9920 | 1064 |
| 579 | 20241024 | 093800 | 509195930 | 9930 | 9930 | 9930 | 9920 | 249 |
| 580 | 20241024 | 093700 | 506723460 | 9930 | 9920 | 9930 | 9920 | 314 |
| 581 | 20241024 | 093600 | 503606550 | 9930 | 9920 | 9930 | 9920 | 17 |
| 582 | 20241024 | 093500 | 503437760 | 9920 | 9930 | 9930 | 9920 | 381 |
| 583 | 20241024 | 093400 | 499655180 | 9920 | 9930 | 9930 | 9920 | 410 |
| 584 | 20241024 | 093300 | 495586830 | 9930 | 9930 | 9930 | 9930 | 275 |
| 585 | 20241024 | 093200 | 492856080 | 9930 | 9920 | 9930 | 9910 | 1972 |
| 586 | 20241024 | 093100 | 473293850 | 9920 | 9920 | 9920 | 9910 | 1410 |
| 587 | 20241024 | 093000 | 459318900 | 9920 | 9920 | 9920 | 9910 | 160 |
| 588 | 20241024 | 092900 | 457732000 | 9910 | 9920 | 9920 | 9910 | 289 |
| 589 | 20241024 | 092800 | 454866420 | 9920 | 9910 | 9920 | 9910 | 632 |
| 590 | 20241024 | 092700 | 448599870 | 9920 | 9930 | 9930 | 9910 | 2907 |
| 591 | 20241024 | 092600 | 419738730 | 9930 | 9920 | 9930 | 9920 | 1788 |
| 592 | 20241024 | 092500 | 402001540 | 9920 | 9920 | 9920 | 9910 | 1620 |
| 593 | 20241024 | 092400 | 385933220 | 9920 | 9920 | 9920 | 9920 | 27 |
| 594 | 20241024 | 092300 | 385665380 | 9920 | 9920 | 9920 | 9920 | 53 |
| 595 | 20241024 | 092200 | 385139620 | 9920 | 9930 | 9930 | 9910 | 549 |
| 596 | 20241024 | 092100 | 379692360 | 9930 | 9920 | 9930 | 9920 | 31 |
| 597 | 20241024 | 092000 | 379384650 | 9920 | 9920 | 9920 | 9910 | 1040 |
| 598 | 20241024 | 091900 | 369069610 | 9920 | 9910 | 9920 | 9910 | 300 |
| 599 | 20241024 | 091800 | 366095010 | 9920 | 9910 | 9920 | 9900 | 2985 |
| 600 | 20241024 | 091700 | 336517890 | 9910 | 9910 | 9910 | 9900 | 4035 |
| 601 | 20241024 | 091600 | 296534150 | 9910 | 9900 | 9920 | 9900 | 6995 |
| 602 | 20241024 | 091500 | 227173930 | 9920 | 9910 | 9920 | 9910 | 554 |
| 603 | 20241024 | 091400 | 221683310 | 9920 | 9930 | 9930 | 9920 | 410 |
| 604 | 20241024 | 091300 | 217614210 | 9920 | 9910 | 9930 | 9910 | 591 |
| 605 | 20241024 | 091200 | 211754880 | 9920 | 9920 | 9920 | 9910 | 744 |
| 606 | 20241024 | 091100 | 204381240 | 9920 | 9920 | 9920 | 9910 | 27 |
| 607 | 20241024 | 091000 | 204113450 | 9930 | 9920 | 9930 | 9910 | 1136 |
| 608 | 20241024 | 090900 | 192848800 | 9910 | 9940 | 9940 | 9910 | 3775 |
| 609 | 20241024 | 090800 | 155397400 | 9940 | 9940 | 9940 | 9930 | 55 |
| 610 | 20241024 | 090700 | 154850860 | 9940 | 9930 | 9940 | 9930 | 5694 |
| 611 | 20241024 | 090600 | 98252970 | 9940 | 9940 | 9940 | 9930 | 539 |
| 612 | 20241024 | 090500 | 92900410 | 9940 | 9940 | 9940 | 9930 | 309 |
| 613 | 20241024 | 090400 | 89829100 | 9940 | 9930 | 9940 | 9930 | 1344 |
| 614 | 20241024 | 090300 | 76471090 | 9930 | 9940 | 9940 | 9930 | 1014 |
| 615 | 20241024 | 090200 | 66401930 | 9940 | 9920 | 9940 | 9920 | 973 |
| 616 | 20241024 | 090100 | 56739620 | 9930 | 9920 | 9930 | 9920 | 1493 |
| 617 | 20241024 | 090000 | 41916960 | 9930 | 9940 | 9940 | 9930 | 4217 |