28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 3 | 20230626 | 190600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 4 | 20230626 | 190500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 5 | 20230626 | 190400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 6 | 20230626 | 190300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 7 | 20230626 | 190200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 8 | 20230626 | 190100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 9 | 20230626 | 190000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 10 | 20230626 | 185900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 11 | 20230626 | 185800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 12 | 20230626 | 185700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 13 | 20230626 | 185600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 14 | 20230626 | 185500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 15 | 20230626 | 185400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 16 | 20230626 | 185300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 17 | 20230626 | 185200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 18 | 20230626 | 185100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 19 | 20230626 | 185000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 20 | 20230626 | 184900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 21 | 20230626 | 184800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 22 | 20230626 | 184700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 23 | 20230626 | 184600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 24 | 20230626 | 184500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 25 | 20230626 | 184400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 26 | 20230626 | 184300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 27 | 20230626 | 184200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 28 | 20230626 | 184100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 29 | 20230626 | 184000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 30 | 20230626 | 183900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 31 | 20230626 | 183800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 32 | 20230626 | 183700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 33 | 20230626 | 183600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 34 | 20230626 | 183500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 35 | 20230626 | 183400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 36 | 20230626 | 183300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 37 | 20230626 | 183200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 38 | 20230626 | 183100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 39 | 20230626 | 183000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 40 | 20230626 | 182900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 41 | 20230626 | 182800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 42 | 20230626 | 182700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 43 | 20230626 | 182600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 44 | 20230626 | 182500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 45 | 20230626 | 182400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 46 | 20230626 | 182300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 47 | 20230626 | 182200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 48 | 20230626 | 182100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 49 | 20230626 | 182000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 50 | 20230626 | 181900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 51 | 20230626 | 181800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 52 | 20230626 | 181700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 53 | 20230626 | 181600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 54 | 20230626 | 181500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 55 | 20230626 | 181400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 56 | 20230626 | 181300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 57 | 20230626 | 181200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 58 | 20230626 | 181100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 59 | 20230626 | 181000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 60 | 20230626 | 180900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 61 | 20230626 | 180800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 62 | 20230626 | 180700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 63 | 20230626 | 180600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 64 | 20230626 | 180500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 65 | 20230626 | 180400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 66 | 20230626 | 180300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 67 | 20230626 | 180200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 68 | 20230626 | 180100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 69 | 20230626 | 180000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 70 | 20230626 | 175900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 71 | 20230626 | 175800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 72 | 20230626 | 175700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 73 | 20230626 | 175600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 74 | 20230626 | 175500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 75 | 20230626 | 175400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 76 | 20230626 | 175300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 77 | 20230626 | 175200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 78 | 20230626 | 175100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 79 | 20230626 | 175000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 80 | 20230626 | 174900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 81 | 20230626 | 174800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 82 | 20230626 | 174700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 83 | 20230626 | 174600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 84 | 20230626 | 174500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 85 | 20230626 | 174400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 86 | 20230626 | 174300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 87 | 20230626 | 174200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 88 | 20230626 | 174100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 89 | 20230626 | 174000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 90 | 20230626 | 173900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 91 | 20230626 | 173800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 92 | 20230626 | 173700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 93 | 20230626 | 173600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 94 | 20230626 | 173500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 95 | 20230626 | 173400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 96 | 20230626 | 173300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 97 | 20230626 | 173200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 98 | 20230626 | 173100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 99 | 20230626 | 173000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 100 | 20230626 | 172900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 101 | 20230626 | 172800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 102 | 20230626 | 172700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 103 | 20230626 | 172600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 104 | 20230626 | 172500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 105 | 20230626 | 172400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 106 | 20230626 | 172300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 107 | 20230626 | 172200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 108 | 20230626 | 172100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 109 | 20230626 | 172000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 110 | 20230626 | 171900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 111 | 20230626 | 171800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 112 | 20230626 | 171700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 113 | 20230626 | 171600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 114 | 20230626 | 171500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 115 | 20230626 | 171400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 116 | 20230626 | 171300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 117 | 20230626 | 171200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 118 | 20230626 | 171100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 119 | 20230626 | 171000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 120 | 20230626 | 170900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 121 | 20230626 | 170800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 122 | 20230626 | 170700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 123 | 20230626 | 170600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 124 | 20230626 | 170500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 125 | 20230626 | 170400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 126 | 20230626 | 170300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 127 | 20230626 | 170200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 128 | 20230626 | 170100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 129 | 20230626 | 170000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 130 | 20230626 | 165900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 131 | 20230626 | 165800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 132 | 20230626 | 165700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 133 | 20230626 | 165600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 134 | 20230626 | 165500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 135 | 20230626 | 165400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 136 | 20230626 | 165300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 137 | 20230626 | 165200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 138 | 20230626 | 165100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 139 | 20230626 | 165000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 140 | 20230626 | 164900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 141 | 20230626 | 164800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 142 | 20230626 | 164700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 143 | 20230626 | 164600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 144 | 20230626 | 164500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 145 | 20230626 | 164400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 146 | 20230626 | 164300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 147 | 20230626 | 164200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 148 | 20230626 | 164100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 149 | 20230626 | 164000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 150 | 20230626 | 163900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 151 | 20230626 | 163800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 152 | 20230626 | 163700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 153 | 20230626 | 163600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 154 | 20230626 | 163500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 155 | 20230626 | 163400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 156 | 20230626 | 163300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 157 | 20230626 | 163200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 158 | 20230626 | 163100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 159 | 20230626 | 163000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 160 | 20230626 | 162900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 161 | 20230626 | 162800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 162 | 20230626 | 162700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 163 | 20230626 | 162600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 164 | 20230626 | 162500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 165 | 20230626 | 162400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 166 | 20230626 | 162300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 167 | 20230626 | 162200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 168 | 20230626 | 162100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 169 | 20230626 | 162000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 170 | 20230626 | 161900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 171 | 20230626 | 161800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 172 | 20230626 | 161700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 173 | 20230626 | 161600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 174 | 20230626 | 161500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 175 | 20230626 | 161400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 176 | 20230626 | 161300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 177 | 20230626 | 161200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 178 | 20230626 | 161100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 179 | 20230626 | 161000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 180 | 20230626 | 160900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 181 | 20230626 | 160800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 182 | 20230626 | 160700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 183 | 20230626 | 160600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 184 | 20230626 | 160500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 185 | 20230626 | 160400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 186 | 20230626 | 160300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 187 | 20230626 | 160200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 188 | 20230626 | 160100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 189 | 20230626 | 160000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 190 | 20230626 | 155900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 191 | 20230626 | 155800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 192 | 20230626 | 155700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 193 | 20230626 | 155600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 194 | 20230626 | 155500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 195 | 20230626 | 155400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 196 | 20230626 | 155300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 197 | 20230626 | 155200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 198 | 20230626 | 155100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 199 | 20230626 | 155000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 200 | 20230626 | 154900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 201 | 20230626 | 154800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 202 | 20230626 | 154700 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 203 | 20230626 | 154600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 204 | 20230626 | 154500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 205 | 20230626 | 154400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 206 | 20230626 | 154300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 207 | 20230626 | 154200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 208 | 20230626 | 154100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 209 | 20230626 | 154000 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 210 | 20230626 | 153900 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 211 | 20230626 | 153800 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 212 | 20230626 | 153700 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 213 | 20230626 | 153600 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 214 | 20230626 | 153500 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 215 | 20230626 | 153400 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 216 | 20230626 | 153300 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 217 | 20230626 | 153200 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 218 | 20230626 | 153100 | 4512986042 | 422 | 422 | 422 | 422 | 0 |
| 219 | 20230626 | 153000 | 4512986042 | 422 | 422 | 422 | 422 | 76809 |
| 220 | 20230626 | 152900 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 221 | 20230626 | 152800 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 222 | 20230626 | 152700 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 223 | 20230626 | 152600 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 224 | 20230626 | 152500 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 225 | 20230626 | 152400 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 226 | 20230626 | 152300 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 227 | 20230626 | 152200 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 228 | 20230626 | 152100 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 229 | 20230626 | 152000 | 4480572644 | 422 | 422 | 422 | 422 | 0 |
| 230 | 20230626 | 151900 | 4480572644 | 422 | 422 | 422 | 422 | 21276 |
| 231 | 20230626 | 151800 | 4471594172 | 422 | 421 | 422 | 421 | 10510 |
| 232 | 20230626 | 151700 | 4467163454 | 421 | 422 | 422 | 421 | 4226 |
| 233 | 20230626 | 151600 | 4465384307 | 422 | 421 | 422 | 420 | 21612 |
| 234 | 20230626 | 151500 | 4456292653 | 421 | 420 | 421 | 420 | 35801 |
| 235 | 20230626 | 151400 | 4441250112 | 421 | 422 | 422 | 418 | 83663 |
| 236 | 20230626 | 151300 | 4406166168 | 421 | 421 | 422 | 420 | 34384 |
| 237 | 20230626 | 151200 | 4391708245 | 421 | 421 | 421 | 420 | 92232 |
| 238 | 20230626 | 151100 | 4352952002 | 421 | 422 | 422 | 420 | 87887 |
| 239 | 20230626 | 151000 | 4315984475 | 422 | 422 | 423 | 422 | 11239 |
| 240 | 20230626 | 150900 | 4311237368 | 422 | 423 | 424 | 422 | 14242 |
| 241 | 20230626 | 150800 | 4305222758 | 423 | 423 | 424 | 423 | 6510 |
| 242 | 20230626 | 150700 | 4302468133 | 423 | 423 | 424 | 421 | 63018 |
| 243 | 20230626 | 150600 | 4275850739 | 423 | 423 | 424 | 423 | 6292 |
| 244 | 20230626 | 150500 | 4273188213 | 424 | 424 | 424 | 423 | 42844 |
| 245 | 20230626 | 150400 | 4255026176 | 424 | 423 | 424 | 423 | 10050 |
| 246 | 20230626 | 150300 | 4250767257 | 424 | 424 | 424 | 422 | 40390 |
| 247 | 20230626 | 150200 | 4233682288 | 424 | 423 | 424 | 423 | 2731 |
| 248 | 20230626 | 150100 | 4232527074 | 424 | 424 | 424 | 423 | 3641 |
| 249 | 20230626 | 150000 | 4230986668 | 423 | 423 | 423 | 422 | 7537 |
| 250 | 20230626 | 145900 | 4227798603 | 423 | 423 | 423 | 422 | 33620 |
| 251 | 20230626 | 145800 | 4213599568 | 423 | 422 | 423 | 422 | 4929 |
| 252 | 20230626 | 145700 | 4211514604 | 423 | 424 | 424 | 422 | 96608 |
| 253 | 20230626 | 145600 | 4170656974 | 424 | 424 | 425 | 423 | 14832 |
| 254 | 20230626 | 145500 | 4164376749 | 424 | 424 | 425 | 424 | 17904 |
| 255 | 20230626 | 145400 | 4156768165 | 424 | 424 | 424 | 423 | 6287 |
| 256 | 20230626 | 145300 | 4154102629 | 424 | 424 | 424 | 424 | 10182 |
| 257 | 20230626 | 145200 | 4149785461 | 425 | 425 | 425 | 425 | 6 |
| 258 | 20230626 | 145100 | 4149782911 | 425 | 424 | 425 | 424 | 18582 |
| 259 | 20230626 | 145000 | 4141904121 | 424 | 424 | 424 | 423 | 13652 |
| 260 | 20230626 | 144900 | 4136115674 | 424 | 425 | 425 | 424 | 55 |
| 261 | 20230626 | 144800 | 4136092307 | 425 | 425 | 425 | 424 | 1120 |
| 262 | 20230626 | 144700 | 4135616326 | 424 | 424 | 425 | 424 | 22 |
| 263 | 20230626 | 144600 | 4135606997 | 424 | 424 | 424 | 423 | 1847 |
| 264 | 20230626 | 144500 | 4134824076 | 424 | 424 | 424 | 424 | 32 |
| 265 | 20230626 | 144400 | 4134810508 | 424 | 424 | 424 | 424 | 149 |
| 266 | 20230626 | 144300 | 4134747332 | 425 | 425 | 425 | 424 | 22282 |
| 267 | 20230626 | 144200 | 4125299762 | 424 | 424 | 425 | 424 | 601 |
| 268 | 20230626 | 144100 | 4125044544 | 425 | 423 | 425 | 423 | 5544 |
| 269 | 20230626 | 144000 | 4122694104 | 425 | 424 | 425 | 423 | 107349 |
| 270 | 20230626 | 143900 | 4077282829 | 424 | 425 | 425 | 424 | 11761 |
| 271 | 20230626 | 143800 | 4072296163 | 425 | 425 | 425 | 424 | 15974 |
| 272 | 20230626 | 143700 | 4065514271 | 425 | 425 | 425 | 424 | 4461 |
| 273 | 20230626 | 143600 | 4063621022 | 425 | 425 | 425 | 425 | 600 |
| 274 | 20230626 | 143500 | 4063366022 | 425 | 425 | 425 | 425 | 2536 |
| 275 | 20230626 | 143400 | 4062288222 | 426 | 426 | 426 | 426 | 53 |
| 276 | 20230626 | 143300 | 4062265644 | 426 | 425 | 426 | 424 | 26848 |
| 277 | 20230626 | 143200 | 4050876302 | 425 | 425 | 425 | 425 | 6578 |
| 278 | 20230626 | 143100 | 4048080652 | 425 | 424 | 425 | 424 | 17565 |
| 279 | 20230626 | 143000 | 4040615557 | 424 | 424 | 425 | 424 | 1742 |
| 280 | 20230626 | 142900 | 4039876948 | 423 | 424 | 425 | 423 | 18647 |
| 281 | 20230626 | 142800 | 4031970223 | 424 | 424 | 424 | 424 | 1063 |
| 282 | 20230626 | 142700 | 4031519511 | 425 | 424 | 425 | 424 | 269 |
| 283 | 20230626 | 142600 | 4031405415 | 424 | 424 | 424 | 424 | 4489 |
| 284 | 20230626 | 142500 | 4029502079 | 424 | 423 | 424 | 423 | 1756 |
| 285 | 20230626 | 142400 | 4028759281 | 423 | 424 | 424 | 423 | 5366 |
| 286 | 20230626 | 142300 | 4026486515 | 424 | 423 | 424 | 423 | 2967 |
| 287 | 20230626 | 142200 | 4025228906 | 423 | 423 | 424 | 423 | 11560 |
| 288 | 20230626 | 142100 | 4020339008 | 424 | 424 | 424 | 423 | 1126 |
| 289 | 20230626 | 142000 | 4019862681 | 423 | 424 | 424 | 423 | 13861 |
| 290 | 20230626 | 141900 | 4013999307 | 424 | 424 | 424 | 423 | 2271 |
| 291 | 20230626 | 141800 | 4013036508 | 424 | 424 | 424 | 424 | 1800 |
| 292 | 20230626 | 141700 | 4012273308 | 424 | 423 | 424 | 423 | 3164 |
| 293 | 20230626 | 141600 | 4010931802 | 423 | 424 | 424 | 423 | 16734 |
| 294 | 20230626 | 141500 | 4003853283 | 424 | 424 | 424 | 423 | 18367 |
| 295 | 20230626 | 141400 | 3996078491 | 424 | 424 | 424 | 423 | 25725 |
| 296 | 20230626 | 141300 | 3985173327 | 424 | 424 | 424 | 423 | 20759 |
| 297 | 20230626 | 141200 | 3976390567 | 424 | 424 | 424 | 423 | 1772 |
| 298 | 20230626 | 141100 | 3975640199 | 424 | 424 | 424 | 423 | 3610 |
| 299 | 20230626 | 141000 | 3974109561 | 424 | 424 | 425 | 424 | 10663 |
| 300 | 20230626 | 140900 | 3969588435 | 425 | 424 | 425 | 424 | 5574 |
| 301 | 20230626 | 140800 | 3967220228 | 425 | 424 | 425 | 424 | 1237 |
| 302 | 20230626 | 140700 | 3966695737 | 425 | 424 | 425 | 423 | 12912 |
| 303 | 20230626 | 140600 | 3961231323 | 425 | 424 | 425 | 424 | 20759 |
| 304 | 20230626 | 140500 | 3952419482 | 425 | 425 | 425 | 424 | 19845 |
| 305 | 20230626 | 140400 | 3944005181 | 425 | 425 | 425 | 425 | 19 |
| 306 | 20230626 | 140300 | 3943997106 | 425 | 425 | 425 | 425 | 1212 |
| 307 | 20230626 | 140200 | 3943482006 | 425 | 425 | 425 | 425 | 11640 |
| 308 | 20230626 | 140100 | 3938535006 | 425 | 425 | 425 | 424 | 4245 |
| 309 | 20230626 | 140000 | 3936734045 | 425 | 424 | 425 | 422 | 58204 |
| 310 | 20230626 | 135900 | 3912123311 | 425 | 424 | 425 | 423 | 22987 |
| 311 | 20230626 | 135800 | 3902366099 | 425 | 424 | 425 | 423 | 13092 |
| 312 | 20230626 | 135700 | 3896817064 | 422 | 424 | 425 | 422 | 12477 |
| 313 | 20230626 | 135600 | 3891536119 | 424 | 425 | 425 | 422 | 75199 |
| 314 | 20230626 | 135500 | 3859739907 | 426 | 426 | 427 | 423 | 55388 |
| 315 | 20230626 | 135400 | 3836236040 | 427 | 425 | 427 | 425 | 10312 |
| 316 | 20230626 | 135300 | 3831847047 | 425 | 426 | 426 | 424 | 22449 |
| 317 | 20230626 | 135200 | 3822325765 | 426 | 425 | 426 | 424 | 56414 |
| 318 | 20230626 | 135100 | 3798385106 | 425 | 427 | 427 | 425 | 51432 |
| 319 | 20230626 | 135000 | 3776513966 | 427 | 426 | 427 | 426 | 18414 |
| 320 | 20230626 | 134900 | 3768667915 | 427 | 429 | 429 | 427 | 13289 |
| 321 | 20230626 | 134800 | 3762986992 | 429 | 431 | 432 | 427 | 53245 |
| 322 | 20230626 | 134700 | 3740223477 | 432 | 430 | 432 | 429 | 11796 |
| 323 | 20230626 | 134600 | 3735146453 | 430 | 430 | 430 | 430 | 7838 |
| 324 | 20230626 | 134500 | 3731776113 | 430 | 431 | 431 | 430 | 1203 |
| 325 | 20230626 | 134400 | 3731257623 | 431 | 430 | 432 | 430 | 7699 |
| 326 | 20230626 | 134300 | 3727935542 | 430 | 430 | 430 | 429 | 24841 |
| 327 | 20230626 | 134200 | 3717259270 | 430 | 429 | 430 | 429 | 2508 |
| 328 | 20230626 | 134100 | 3716181062 | 429 | 430 | 430 | 428 | 19497 |
| 329 | 20230626 | 134000 | 3707800104 | 431 | 431 | 432 | 431 | 50493 |
| 330 | 20230626 | 133900 | 3686037603 | 430 | 430 | 430 | 429 | 6315 |
| 331 | 20230626 | 133800 | 3683322426 | 429 | 429 | 430 | 429 | 3716 |
| 332 | 20230626 | 133700 | 3681728197 | 430 | 430 | 430 | 429 | 3225 |
| 333 | 20230626 | 133600 | 3680343126 | 430 | 429 | 430 | 428 | 776 |
| 334 | 20230626 | 133500 | 3680010345 | 429 | 430 | 430 | 428 | 43502 |
| 335 | 20230626 | 133400 | 3661354457 | 430 | 431 | 431 | 430 | 5410 |
| 336 | 20230626 | 133300 | 3659022812 | 430 | 430 | 430 | 430 | 9764 |
| 337 | 20230626 | 133200 | 3654824292 | 430 | 430 | 432 | 430 | 14828 |
| 338 | 20230626 | 133100 | 3648434805 | 430 | 430 | 431 | 430 | 368 |
| 339 | 20230626 | 133000 | 3648276545 | 431 | 431 | 431 | 430 | 12182 |
| 340 | 20230626 | 132900 | 3643028603 | 431 | 430 | 431 | 430 | 9308 |
| 341 | 20230626 | 132800 | 3639023474 | 430 | 430 | 430 | 430 | 5495 |
| 342 | 20230626 | 132700 | 3636660624 | 430 | 429 | 430 | 429 | 1100 |
| 343 | 20230626 | 132600 | 3636188624 | 429 | 429 | 429 | 429 | 1931 |
| 344 | 20230626 | 132500 | 3635360225 | 431 | 430 | 431 | 430 | 10020 |
| 345 | 20230626 | 132400 | 3631045549 | 430 | 429 | 430 | 429 | 22123 |
| 346 | 20230626 | 132300 | 3621534722 | 430 | 429 | 430 | 428 | 6542 |
| 347 | 20230626 | 132200 | 3618727766 | 429 | 429 | 429 | 429 | 229 |
| 348 | 20230626 | 132100 | 3618629525 | 428 | 428 | 429 | 428 | 5752 |
| 349 | 20230626 | 132000 | 3616163669 | 428 | 430 | 430 | 427 | 48785 |
| 350 | 20230626 | 131900 | 3595319565 | 430 | 430 | 430 | 428 | 1339 |
| 351 | 20230626 | 131800 | 3594745096 | 430 | 431 | 431 | 430 | 570 |
| 352 | 20230626 | 131700 | 3594499986 | 431 | 430 | 431 | 426 | 78925 |
| 353 | 20230626 | 131600 | 3560736215 | 430 | 430 | 430 | 430 | 3308 |
| 354 | 20230626 | 131500 | 3559313775 | 430 | 431 | 432 | 430 | 7049 |
| 355 | 20230626 | 131400 | 3556280683 | 430 | 430 | 430 | 430 | 17557 |
| 356 | 20230626 | 131300 | 3548731173 | 430 | 431 | 431 | 429 | 5086 |
| 357 | 20230626 | 131200 | 3546540513 | 432 | 433 | 433 | 426 | 66664 |
| 358 | 20230626 | 131100 | 3518019721 | 434 | 433 | 434 | 430 | 42198 |
| 359 | 20230626 | 131000 | 3499836269 | 434 | 435 | 435 | 434 | 21557 |
| 360 | 20230626 | 130900 | 3490475555 | 435 | 435 | 435 | 434 | 12945 |
| 361 | 20230626 | 130800 | 3484846670 | 436 | 435 | 436 | 435 | 4925 |
| 362 | 20230626 | 130700 | 3482703521 | 436 | 435 | 436 | 434 | 15037 |
| 363 | 20230626 | 130600 | 3476167034 | 435 | 436 | 437 | 435 | 43957 |
| 364 | 20230626 | 130500 | 3457007818 | 436 | 432 | 437 | 432 | 116267 |
| 365 | 20230626 | 130400 | 3406577107 | 432 | 430 | 432 | 430 | 15484 |
| 366 | 20230626 | 130300 | 3399907469 | 430 | 429 | 431 | 429 | 6001 |
| 367 | 20230626 | 130200 | 3397327235 | 429 | 431 | 431 | 429 | 21767 |
| 368 | 20230626 | 130100 | 3387967511 | 431 | 431 | 432 | 431 | 4561 |
| 369 | 20230626 | 130000 | 3386001690 | 432 | 431 | 432 | 430 | 22762 |
| 370 | 20230626 | 125900 | 3376196738 | 430 | 428 | 431 | 428 | 27448 |
| 371 | 20230626 | 125800 | 3364407740 | 429 | 428 | 429 | 427 | 52797 |
| 372 | 20230626 | 125700 | 3341798457 | 429 | 430 | 430 | 428 | 14472 |
| 373 | 20230626 | 125600 | 3335592720 | 429 | 430 | 431 | 429 | 1592 |
| 374 | 20230626 | 125500 | 3334908788 | 428 | 429 | 429 | 428 | 4103 |
| 375 | 20230626 | 125400 | 3333148898 | 429 | 431 | 431 | 425 | 120761 |
| 376 | 20230626 | 125300 | 3281540897 | 431 | 430 | 431 | 428 | 5512 |
| 377 | 20230626 | 125200 | 3279174328 | 430 | 431 | 431 | 428 | 46043 |
| 378 | 20230626 | 125100 | 3259404906 | 429 | 433 | 433 | 429 | 73761 |
| 379 | 20230626 | 125000 | 3227643257 | 433 | 434 | 434 | 430 | 38847 |
| 380 | 20230626 | 124900 | 3210864640 | 434 | 429 | 434 | 427 | 123591 |
| 381 | 20230626 | 124800 | 3157699479 | 429 | 430 | 432 | 425 | 174099 |
| 382 | 20230626 | 124700 | 3083174539 | 430 | 450 | 452 | 426 | 419249 |
| 383 | 20230626 | 124600 | 2898820801 | 452 | 429 | 463 | 429 | 715599 |
| 384 | 20230626 | 124500 | 2579000626 | 428 | 428 | 429 | 428 | 2269 |
| 385 | 20230626 | 124400 | 2578029461 | 429 | 428 | 429 | 428 | 4198 |
| 386 | 20230626 | 124300 | 2576232619 | 428 | 427 | 429 | 427 | 21367 |
| 387 | 20230626 | 124200 | 2567075310 | 426 | 427 | 427 | 426 | 5971 |
| 388 | 20230626 | 124100 | 2564528427 | 426 | 428 | 429 | 426 | 70031 |
| 389 | 20230626 | 124000 | 2534555958 | 428 | 428 | 429 | 427 | 14123 |
| 390 | 20230626 | 123900 | 2528516026 | 427 | 425 | 427 | 425 | 12945 |
| 391 | 20230626 | 123800 | 2522996456 | 426 | 426 | 426 | 425 | 9864 |
| 392 | 20230626 | 123700 | 2518795433 | 426 | 426 | 426 | 425 | 1399 |
| 393 | 20230626 | 123600 | 2518200852 | 426 | 425 | 426 | 425 | 11297 |
| 394 | 20230626 | 123500 | 2513388753 | 426 | 425 | 426 | 425 | 4351 |
| 395 | 20230626 | 123400 | 2511539554 | 425 | 425 | 426 | 425 | 4600 |
| 396 | 20230626 | 123300 | 2509584064 | 425 | 426 | 426 | 424 | 10171 |
| 397 | 20230626 | 123200 | 2505259408 | 426 | 425 | 426 | 425 | 2057 |
| 398 | 20230626 | 123100 | 2504385130 | 425 | 425 | 425 | 425 | 9516 |
| 399 | 20230626 | 123000 | 2500340830 | 426 | 425 | 426 | 425 | 5209 |
| 400 | 20230626 | 122900 | 2498126896 | 426 | 426 | 426 | 425 | 6236 |
| 401 | 20230626 | 122800 | 2495471787 | 426 | 425 | 426 | 425 | 7170 |
| 402 | 20230626 | 122700 | 2492424426 | 425 | 425 | 425 | 424 | 324 |
| 403 | 20230626 | 122600 | 2492287044 | 425 | 425 | 425 | 424 | 1528 |
| 404 | 20230626 | 122500 | 2491637747 | 425 | 423 | 425 | 423 | 6290 |
| 405 | 20230626 | 122400 | 2488972286 | 424 | 424 | 425 | 423 | 657 |
| 406 | 20230626 | 122300 | 2488694039 | 423 | 424 | 424 | 423 | 1100 |
| 407 | 20230626 | 122200 | 2488227739 | 424 | 424 | 424 | 424 | 14991 |
| 408 | 20230626 | 122100 | 2481871555 | 424 | 424 | 424 | 424 | 34 |
| 409 | 20230626 | 122000 | 2481857139 | 425 | 424 | 425 | 424 | 24180 |
| 410 | 20230626 | 121900 | 2471602217 | 424 | 423 | 424 | 423 | 12757 |
| 411 | 20230626 | 121800 | 2466200140 | 423 | 423 | 424 | 423 | 5638 |
| 412 | 20230626 | 121700 | 2463813733 | 423 | 423 | 423 | 423 | 2364 |
| 413 | 20230626 | 121600 | 2462813761 | 424 | 423 | 424 | 423 | 5791 |
| 414 | 20230626 | 121500 | 2460364068 | 423 | 423 | 423 | 423 | 6319 |
| 415 | 20230626 | 121400 | 2457691131 | 423 | 424 | 424 | 423 | 15012 |
| 416 | 20230626 | 121300 | 2451330043 | 424 | 423 | 424 | 423 | 112 |
| 417 | 20230626 | 121200 | 2451282657 | 423 | 422 | 423 | 422 | 5353 |
| 418 | 20230626 | 121100 | 2449023191 | 422 | 424 | 424 | 422 | 1719 |
| 419 | 20230626 | 121000 | 2448294337 | 424 | 422 | 424 | 422 | 2 |
| 420 | 20230626 | 120900 | 2448293491 | 422 | 423 | 424 | 422 | 15346 |
| 421 | 20230626 | 120800 | 2441804577 | 423 | 422 | 423 | 422 | 6614 |
| 422 | 20230626 | 120700 | 2439011855 | 423 | 423 | 423 | 422 | 5297 |
| 423 | 20230626 | 120600 | 2436771229 | 424 | 423 | 424 | 423 | 1944 |
| 424 | 20230626 | 120500 | 2435947083 | 424 | 424 | 425 | 424 | 15739 |
| 425 | 20230626 | 120400 | 2429273746 | 423 | 424 | 424 | 423 | 6240 |
| 426 | 20230626 | 120300 | 2426631674 | 424 | 424 | 424 | 423 | 5027 |
| 427 | 20230626 | 120200 | 2424500230 | 424 | 424 | 424 | 424 | 12 |
| 428 | 20230626 | 120100 | 2424495142 | 422 | 424 | 424 | 422 | 36 |
| 429 | 20230626 | 120000 | 2424479886 | 424 | 424 | 424 | 424 | 81 |
| 430 | 20230626 | 115900 | 2424445542 | 424 | 422 | 424 | 421 | 37255 |
| 431 | 20230626 | 115800 | 2408726019 | 422 | 424 | 424 | 422 | 18065 |
| 432 | 20230626 | 115700 | 2401100387 | 424 | 423 | 424 | 423 | 15474 |
| 433 | 20230626 | 115600 | 2394552495 | 423 | 423 | 423 | 423 | 925 |
| 434 | 20230626 | 115500 | 2394161220 | 422 | 422 | 422 | 422 | 5317 |
| 435 | 20230626 | 115400 | 2391917446 | 422 | 422 | 422 | 422 | 2418 |
| 436 | 20230626 | 115300 | 2390897050 | 422 | 422 | 422 | 421 | 4264 |
| 437 | 20230626 | 115200 | 2389100299 | 423 | 422 | 423 | 422 | 9948 |
| 438 | 20230626 | 115100 | 2384900315 | 423 | 422 | 423 | 422 | 17319 |
| 439 | 20230626 | 115000 | 2377576378 | 423 | 422 | 423 | 421 | 21524 |
| 440 | 20230626 | 114900 | 2368495207 | 421 | 420 | 421 | 420 | 21521 |
| 441 | 20230626 | 114800 | 2359436471 | 420 | 421 | 421 | 420 | 931 |
| 442 | 20230626 | 114700 | 2359045450 | 420 | 421 | 421 | 420 | 7469 |
| 443 | 20230626 | 114600 | 2355901229 | 421 | 421 | 421 | 421 | 1113 |
| 444 | 20230626 | 114500 | 2355432656 | 421 | 420 | 421 | 420 | 2172 |
| 445 | 20230626 | 114400 | 2354520361 | 420 | 420 | 420 | 420 | 413 |
| 446 | 20230626 | 114300 | 2354346901 | 420 | 420 | 420 | 419 | 17614 |
| 447 | 20230626 | 114200 | 2346964869 | 420 | 419 | 420 | 419 | 17022 |
| 448 | 20230626 | 114100 | 2339820988 | 419 | 420 | 420 | 419 | 2877 |
| 449 | 20230626 | 114000 | 2338614604 | 420 | 420 | 420 | 420 | 1314 |
| 450 | 20230626 | 113900 | 2338062724 | 420 | 420 | 420 | 420 | 265 |
| 451 | 20230626 | 113800 | 2337951424 | 419 | 419 | 420 | 419 | 10751 |
| 452 | 20230626 | 113700 | 2333441605 | 419 | 418 | 419 | 418 | 825 |
| 453 | 20230626 | 113600 | 2333096430 | 418 | 419 | 419 | 417 | 20378 |
| 454 | 20230626 | 113500 | 2324587145 | 419 | 419 | 419 | 418 | 11115 |
| 455 | 20230626 | 113400 | 2319933173 | 419 | 419 | 419 | 418 | 5617 |
| 456 | 20230626 | 113300 | 2317579651 | 419 | 420 | 420 | 419 | 5684 |
| 457 | 20230626 | 113200 | 2315198054 | 420 | 419 | 420 | 419 | 9749 |
| 458 | 20230626 | 113100 | 2311113095 | 419 | 419 | 419 | 419 | 4243 |
| 459 | 20230626 | 113000 | 2309335278 | 418 | 418 | 420 | 418 | 38398 |
| 460 | 20230626 | 112900 | 2293277104 | 417 | 417 | 418 | 416 | 6721 |
| 461 | 20230626 | 112800 | 2290474369 | 415 | 420 | 421 | 415 | 414508 |
| 462 | 20230626 | 112700 | 2117944403 | 421 | 421 | 421 | 421 | 6838 |
| 463 | 20230626 | 112600 | 2115065605 | 421 | 422 | 422 | 421 | 6176 |
| 464 | 20230626 | 112500 | 2112461130 | 422 | 422 | 422 | 421 | 1267 |
| 465 | 20230626 | 112400 | 2111927581 | 422 | 422 | 422 | 422 | 6003 |
| 466 | 20230626 | 112300 | 2109394315 | 422 | 422 | 422 | 422 | 4831 |
| 467 | 20230626 | 112200 | 2107355633 | 422 | 420 | 422 | 420 | 191 |
| 468 | 20230626 | 112100 | 2107275033 | 420 | 421 | 421 | 420 | 13598 |
| 469 | 20230626 | 112000 | 2101563837 | 421 | 421 | 421 | 421 | 8433 |
| 470 | 20230626 | 111900 | 2098013544 | 422 | 422 | 422 | 421 | 432 |
| 471 | 20230626 | 111800 | 2097831375 | 422 | 422 | 422 | 422 | 4760 |
| 472 | 20230626 | 111700 | 2095822655 | 423 | 422 | 423 | 422 | 5001 |
| 473 | 20230626 | 111600 | 2093712232 | 423 | 424 | 424 | 423 | 1201 |
| 474 | 20230626 | 111500 | 2093203209 | 424 | 422 | 424 | 422 | 9472 |
| 475 | 20230626 | 111400 | 2089201735 | 422 | 422 | 422 | 422 | 74 |
| 476 | 20230626 | 111300 | 2089170507 | 422 | 423 | 423 | 422 | 2896 |
| 477 | 20230626 | 111200 | 2087947194 | 424 | 424 | 424 | 424 | 285 |
| 478 | 20230626 | 111100 | 2087826354 | 424 | 423 | 424 | 421 | 1707 |
| 479 | 20230626 | 111000 | 2087105858 | 424 | 424 | 424 | 423 | 2361 |
| 480 | 20230626 | 110900 | 2086107129 | 424 | 422 | 424 | 422 | 24500 |
| 481 | 20230626 | 110800 | 2075743760 | 422 | 421 | 422 | 421 | 7512 |
| 482 | 20230626 | 110700 | 2072574905 | 421 | 422 | 422 | 421 | 3291 |
| 483 | 20230626 | 110600 | 2071187987 | 421 | 422 | 422 | 421 | 634 |
| 484 | 20230626 | 110500 | 2070921001 | 421 | 421 | 422 | 421 | 1711 |
| 485 | 20230626 | 110400 | 2070200562 | 421 | 419 | 422 | 418 | 5775 |
| 486 | 20230626 | 110300 | 2067779568 | 418 | 424 | 424 | 418 | 290966 |
| 487 | 20230626 | 110200 | 1945915637 | 424 | 423 | 424 | 422 | 6701 |
| 488 | 20230626 | 110100 | 1943083743 | 423 | 424 | 424 | 423 | 11958 |
| 489 | 20230626 | 110000 | 1938025420 | 424 | 423 | 424 | 423 | 3111 |
| 490 | 20230626 | 105900 | 1936706467 | 424 | 425 | 426 | 424 | 22904 |
| 491 | 20230626 | 105800 | 1926985133 | 426 | 425 | 426 | 425 | 4217 |
| 492 | 20230626 | 105700 | 1925190491 | 426 | 425 | 426 | 425 | 1092 |
| 493 | 20230626 | 105600 | 1924726298 | 425 | 425 | 425 | 425 | 3161 |
| 494 | 20230626 | 105500 | 1923382873 | 424 | 425 | 425 | 424 | 4248 |
| 495 | 20230626 | 105400 | 1921581621 | 426 | 423 | 426 | 423 | 3717 |
| 496 | 20230626 | 105300 | 1920005649 | 423 | 423 | 423 | 423 | 1800 |
| 497 | 20230626 | 105200 | 1919244249 | 424 | 424 | 424 | 424 | 2963 |
| 498 | 20230626 | 105100 | 1917987937 | 424 | 425 | 426 | 424 | 41760 |
| 499 | 20230626 | 105000 | 1900275119 | 425 | 425 | 425 | 425 | 338 |
| 500 | 20230626 | 104900 | 1900131469 | 424 | 426 | 426 | 424 | 6089 |
| 501 | 20230626 | 104800 | 1897543908 | 425 | 426 | 426 | 425 | 3828 |
| 502 | 20230626 | 104700 | 1895913190 | 426 | 425 | 426 | 424 | 21935 |
| 503 | 20230626 | 104600 | 1886580660 | 425 | 425 | 426 | 425 | 1110 |
| 504 | 20230626 | 104500 | 1886108381 | 424 | 424 | 425 | 424 | 9846 |
| 505 | 20230626 | 104400 | 1881931323 | 423 | 425 | 425 | 423 | 9579 |
| 506 | 20230626 | 104300 | 1877876905 | 424 | 423 | 424 | 423 | 2661 |
| 507 | 20230626 | 104200 | 1876749062 | 423 | 423 | 425 | 423 | 9248 |
| 508 | 20230626 | 104100 | 1872828411 | 423 | 423 | 423 | 423 | 6106 |
| 509 | 20230626 | 104000 | 1870245573 | 423 | 423 | 423 | 422 | 547 |
| 510 | 20230626 | 103900 | 1870014210 | 423 | 423 | 423 | 421 | 5621 |
| 511 | 20230626 | 103800 | 1867647727 | 423 | 423 | 423 | 423 | 1 |
| 512 | 20230626 | 103700 | 1867647304 | 423 | 420 | 423 | 420 | 246 |
| 513 | 20230626 | 103600 | 1867543954 | 419 | 422 | 423 | 419 | 99895 |
| 514 | 20230626 | 103500 | 1825551153 | 423 | 422 | 423 | 422 | 1015 |
| 515 | 20230626 | 103400 | 1825122739 | 422 | 422 | 422 | 421 | 3962 |
| 516 | 20230626 | 103300 | 1823450875 | 420 | 422 | 422 | 420 | 12895 |
| 517 | 20230626 | 103200 | 1818020383 | 422 | 423 | 423 | 422 | 2150 |
| 518 | 20230626 | 103100 | 1817112963 | 423 | 423 | 423 | 422 | 3964 |
| 519 | 20230626 | 103000 | 1815440001 | 423 | 422 | 423 | 422 | 1839 |
| 520 | 20230626 | 102900 | 1814663906 | 422 | 423 | 423 | 422 | 3179 |
| 521 | 20230626 | 102800 | 1813322286 | 423 | 421 | 423 | 421 | 1187 |
| 522 | 20230626 | 102700 | 1812820553 | 421 | 421 | 423 | 420 | 60780 |
| 523 | 20230626 | 102600 | 1787164041 | 421 | 421 | 421 | 421 | 1241 |
| 524 | 20230626 | 102500 | 1786641580 | 421 | 421 | 422 | 421 | 6252 |
| 525 | 20230626 | 102400 | 1784008354 | 421 | 421 | 421 | 417 | 81634 |
| 526 | 20230626 | 102300 | 1749825330 | 421 | 420 | 421 | 420 | 719 |
| 527 | 20230626 | 102200 | 1749523233 | 421 | 423 | 423 | 420 | 25030 |
| 528 | 20230626 | 102100 | 1738985559 | 423 | 422 | 423 | 421 | 7197 |
| 529 | 20230626 | 102000 | 1735947996 | 422 | 421 | 422 | 420 | 4022 |
| 530 | 20230626 | 101900 | 1734251230 | 421 | 421 | 422 | 420 | 14141 |
| 531 | 20230626 | 101800 | 1728298060 | 421 | 421 | 422 | 421 | 23137 |
| 532 | 20230626 | 101700 | 1718557381 | 421 | 420 | 421 | 420 | 8011 |
| 533 | 20230626 | 101600 | 1715192751 | 420 | 420 | 420 | 419 | 23928 |
| 534 | 20230626 | 101500 | 1705157655 | 420 | 419 | 420 | 419 | 11203 |
| 535 | 20230626 | 101400 | 1700456808 | 419 | 420 | 420 | 418 | 34467 |
| 536 | 20230626 | 101300 | 1686006743 | 420 | 420 | 420 | 419 | 10223 |
| 537 | 20230626 | 101200 | 1681713242 | 420 | 419 | 420 | 417 | 12542 |
| 538 | 20230626 | 101100 | 1676467303 | 419 | 417 | 422 | 417 | 13869 |
| 539 | 20230626 | 101000 | 1670666298 | 417 | 422 | 423 | 417 | 390250 |
| 540 | 20230626 | 100900 | 1507144092 | 423 | 422 | 423 | 422 | 17523 |
| 541 | 20230626 | 100800 | 1499749372 | 421 | 423 | 423 | 421 | 49719 |
| 542 | 20230626 | 100700 | 1478784412 | 422 | 423 | 424 | 422 | 19857 |
| 543 | 20230626 | 100600 | 1470384235 | 423 | 423 | 423 | 423 | 2628 |
| 544 | 20230626 | 100500 | 1469272591 | 423 | 423 | 423 | 423 | 1700 |
| 545 | 20230626 | 100400 | 1468553491 | 423 | 425 | 425 | 422 | 35436 |
| 546 | 20230626 | 100300 | 1453589019 | 423 | 425 | 426 | 423 | 73108 |
| 547 | 20230626 | 100200 | 1422583750 | 425 | 424 | 425 | 423 | 109031 |
| 548 | 20230626 | 100100 | 1376380028 | 424 | 424 | 425 | 424 | 12524 |
| 549 | 20230626 | 100000 | 1371069798 | 424 | 424 | 424 | 423 | 6646 |
| 550 | 20230626 | 095900 | 1368256119 | 424 | 424 | 424 | 422 | 36378 |
| 551 | 20230626 | 095800 | 1352896153 | 423 | 423 | 424 | 422 | 3868 |
| 552 | 20230626 | 095700 | 1351257656 | 424 | 423 | 424 | 421 | 33590 |
| 553 | 20230626 | 095600 | 1337090196 | 423 | 423 | 423 | 422 | 21295 |
| 554 | 20230626 | 095500 | 1328096413 | 424 | 424 | 424 | 424 | 11157 |
| 555 | 20230626 | 095400 | 1323365845 | 425 | 424 | 425 | 423 | 10248 |
| 556 | 20230626 | 095300 | 1319020693 | 424 | 424 | 424 | 423 | 508 |
| 557 | 20230626 | 095200 | 1318805695 | 424 | 424 | 425 | 424 | 3912 |
| 558 | 20230626 | 095100 | 1317147006 | 425 | 425 | 425 | 425 | 6004 |
| 559 | 20230626 | 095000 | 1314595306 | 426 | 425 | 426 | 422 | 59977 |
| 560 | 20230626 | 094900 | 1289230103 | 426 | 426 | 426 | 425 | 4731 |
| 561 | 20230626 | 094800 | 1287218157 | 424 | 427 | 428 | 424 | 47634 |
| 562 | 20230626 | 094700 | 1266948859 | 428 | 427 | 428 | 427 | 4754 |
| 563 | 20230626 | 094600 | 1264918751 | 427 | 427 | 428 | 426 | 23710 |
| 564 | 20230626 | 094500 | 1254794749 | 427 | 427 | 427 | 426 | 264 |
| 565 | 20230626 | 094400 | 1254682098 | 427 | 426 | 427 | 425 | 3433 |
| 566 | 20230626 | 094300 | 1253219574 | 426 | 426 | 426 | 425 | 18715 |
| 567 | 20230626 | 094200 | 1245247044 | 427 | 427 | 428 | 426 | 7255 |
| 568 | 20230626 | 094100 | 1242148145 | 427 | 427 | 428 | 427 | 7828 |
| 569 | 20230626 | 094000 | 1238805544 | 427 | 426 | 427 | 426 | 3701 |
| 570 | 20230626 | 093900 | 1237228047 | 426 | 426 | 426 | 425 | 21007 |
| 571 | 20230626 | 093800 | 1228299065 | 426 | 425 | 427 | 424 | 20469 |
| 572 | 20230626 | 093700 | 1219585039 | 425 | 423 | 426 | 423 | 15148 |
| 573 | 20230626 | 093600 | 1213171215 | 423 | 425 | 425 | 423 | 30832 |
| 574 | 20230626 | 093500 | 1200106747 | 425 | 423 | 426 | 423 | 16015 |
| 575 | 20230626 | 093400 | 1193318117 | 423 | 425 | 426 | 423 | 27870 |
| 576 | 20230626 | 093300 | 1181516965 | 425 | 425 | 426 | 425 | 22419 |
| 577 | 20230626 | 093200 | 1171983293 | 425 | 424 | 426 | 423 | 13181 |
| 578 | 20230626 | 093100 | 1166390481 | 424 | 423 | 424 | 422 | 16644 |
| 579 | 20230626 | 093000 | 1159339542 | 423 | 423 | 424 | 422 | 56351 |
| 580 | 20230626 | 092900 | 1135521442 | 423 | 422 | 423 | 420 | 23786 |
| 581 | 20230626 | 092800 | 1125493478 | 422 | 423 | 423 | 420 | 31262 |
| 582 | 20230626 | 092700 | 1112339080 | 423 | 423 | 423 | 421 | 13988 |
| 583 | 20230626 | 092600 | 1106437494 | 421 | 424 | 425 | 420 | 60515 |
| 584 | 20230626 | 092500 | 1080857435 | 424 | 424 | 424 | 423 | 13955 |
| 585 | 20230626 | 092400 | 1074946625 | 424 | 423 | 424 | 422 | 32576 |
| 586 | 20230626 | 092300 | 1061156196 | 423 | 422 | 424 | 420 | 29548 |
| 587 | 20230626 | 092200 | 1048682352 | 422 | 422 | 424 | 418 | 155727 |
| 588 | 20230626 | 092100 | 983189166 | 422 | 425 | 427 | 420 | 237014 |
| 589 | 20230626 | 092000 | 883214116 | 425 | 428 | 428 | 423 | 84145 |
| 590 | 20230626 | 091900 | 847504281 | 428 | 429 | 431 | 426 | 56175 |
| 591 | 20230626 | 091800 | 823490821 | 429 | 431 | 431 | 428 | 36328 |
| 592 | 20230626 | 091700 | 807912914 | 431 | 433 | 433 | 429 | 19389 |
| 593 | 20230626 | 091600 | 799540343 | 433 | 433 | 433 | 431 | 29120 |
| 594 | 20230626 | 091500 | 786973971 | 433 | 430 | 433 | 429 | 31610 |
| 595 | 20230626 | 091400 | 773355530 | 431 | 432 | 433 | 429 | 47496 |
| 596 | 20230626 | 091300 | 752859444 | 432 | 431 | 432 | 428 | 38398 |
| 597 | 20230626 | 091200 | 736315344 | 431 | 429 | 431 | 426 | 13540 |
| 598 | 20230626 | 091100 | 730511055 | 429 | 429 | 429 | 425 | 50954 |
| 599 | 20230626 | 091000 | 708804256 | 427 | 430 | 432 | 426 | 104005 |
| 600 | 20230626 | 090900 | 664186461 | 430 | 426 | 430 | 425 | 45039 |
| 601 | 20230626 | 090800 | 644936449 | 426 | 425 | 426 | 423 | 55884 |
| 602 | 20230626 | 090700 | 621203070 | 426 | 426 | 427 | 421 | 266924 |
| 603 | 20230626 | 090600 | 508264675 | 428 | 432 | 432 | 424 | 179286 |
| 604 | 20230626 | 090500 | 431737152 | 432 | 435 | 435 | 430 | 59747 |
| 605 | 20230626 | 090400 | 405982128 | 435 | 431 | 436 | 431 | 167161 |
| 606 | 20230626 | 090300 | 333463199 | 431 | 434 | 437 | 428 | 136443 |
| 607 | 20230626 | 090200 | 274675915 | 435 | 441 | 442 | 430 | 146052 |
| 608 | 20230626 | 090100 | 211238200 | 437 | 445 | 445 | 436 | 192536 |
| 609 | 20230626 | 090000 | 126602736 | 444 | 448 | 450 | 444 | 282914 |