28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 3 | 20240409 | 190600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 4 | 20240409 | 190500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 5 | 20240409 | 190400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 6 | 20240409 | 190300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 7 | 20240409 | 190200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 8 | 20240409 | 190100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 9 | 20240409 | 190000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 10 | 20240409 | 185900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 11 | 20240409 | 185800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 12 | 20240409 | 185700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 13 | 20240409 | 185600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 14 | 20240409 | 185500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 15 | 20240409 | 185400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 16 | 20240409 | 185300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 17 | 20240409 | 185200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 18 | 20240409 | 185100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 19 | 20240409 | 185000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 20 | 20240409 | 184900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 21 | 20240409 | 184800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 22 | 20240409 | 184700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 23 | 20240409 | 184600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 24 | 20240409 | 184500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 25 | 20240409 | 184400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 26 | 20240409 | 184300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 27 | 20240409 | 184200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 28 | 20240409 | 184100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 29 | 20240409 | 184000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 30 | 20240409 | 183900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 31 | 20240409 | 183800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 32 | 20240409 | 183700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 33 | 20240409 | 183600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 34 | 20240409 | 183500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 35 | 20240409 | 183400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 36 | 20240409 | 183300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 37 | 20240409 | 183200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 38 | 20240409 | 183100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 39 | 20240409 | 183000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 40 | 20240409 | 182900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 41 | 20240409 | 182800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 42 | 20240409 | 182700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 43 | 20240409 | 182600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 44 | 20240409 | 182500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 45 | 20240409 | 182400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 46 | 20240409 | 182300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 47 | 20240409 | 182200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 48 | 20240409 | 182100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 49 | 20240409 | 182000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 50 | 20240409 | 181900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 51 | 20240409 | 181800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 52 | 20240409 | 181700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 53 | 20240409 | 181600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 54 | 20240409 | 181500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 55 | 20240409 | 181400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 56 | 20240409 | 181300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 57 | 20240409 | 181200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 58 | 20240409 | 181100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 59 | 20240409 | 181000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 60 | 20240409 | 180900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 61 | 20240409 | 180800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 62 | 20240409 | 180700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 63 | 20240409 | 180600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 64 | 20240409 | 180500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 65 | 20240409 | 180400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 66 | 20240409 | 180300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 67 | 20240409 | 180200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 68 | 20240409 | 180100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 69 | 20240409 | 180000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 70 | 20240409 | 175900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 71 | 20240409 | 175800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 72 | 20240409 | 175700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 73 | 20240409 | 175600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 74 | 20240409 | 175500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 75 | 20240409 | 175400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 76 | 20240409 | 175300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 77 | 20240409 | 175200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 78 | 20240409 | 175100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 79 | 20240409 | 175000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 80 | 20240409 | 174900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 81 | 20240409 | 174800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 82 | 20240409 | 174700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 83 | 20240409 | 174600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 84 | 20240409 | 174500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 85 | 20240409 | 174400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 86 | 20240409 | 174300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 87 | 20240409 | 174200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 88 | 20240409 | 174100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 89 | 20240409 | 174000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 90 | 20240409 | 173900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 91 | 20240409 | 173800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 92 | 20240409 | 173700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 93 | 20240409 | 173600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 94 | 20240409 | 173500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 95 | 20240409 | 173400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 96 | 20240409 | 173300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 97 | 20240409 | 173200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 98 | 20240409 | 173100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 99 | 20240409 | 173000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 100 | 20240409 | 172900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 101 | 20240409 | 172800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 102 | 20240409 | 172700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 103 | 20240409 | 172600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 104 | 20240409 | 172500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 105 | 20240409 | 172400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 106 | 20240409 | 172300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 107 | 20240409 | 172200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 108 | 20240409 | 172100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 109 | 20240409 | 172000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 110 | 20240409 | 171900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 111 | 20240409 | 171800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 112 | 20240409 | 171700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 113 | 20240409 | 171600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 114 | 20240409 | 171500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 115 | 20240409 | 171400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 116 | 20240409 | 171300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 117 | 20240409 | 171200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 118 | 20240409 | 171100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 119 | 20240409 | 171000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 120 | 20240409 | 170900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 121 | 20240409 | 170800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 122 | 20240409 | 170700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 123 | 20240409 | 170600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 124 | 20240409 | 170500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 125 | 20240409 | 170400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 126 | 20240409 | 170300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 127 | 20240409 | 170200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 128 | 20240409 | 170100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 129 | 20240409 | 170000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 130 | 20240409 | 165900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 131 | 20240409 | 165800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 132 | 20240409 | 165700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 133 | 20240409 | 165600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 134 | 20240409 | 165500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 135 | 20240409 | 165400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 136 | 20240409 | 165300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 137 | 20240409 | 165200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 138 | 20240409 | 165100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 139 | 20240409 | 165000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 140 | 20240409 | 164900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 141 | 20240409 | 164800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 142 | 20240409 | 164700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 143 | 20240409 | 164600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 144 | 20240409 | 164500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 145 | 20240409 | 164400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 146 | 20240409 | 164300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 147 | 20240409 | 164200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 148 | 20240409 | 164100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 149 | 20240409 | 164000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 150 | 20240409 | 163900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 151 | 20240409 | 163800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 152 | 20240409 | 163700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 153 | 20240409 | 163600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 154 | 20240409 | 163500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 155 | 20240409 | 163400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 156 | 20240409 | 163300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 157 | 20240409 | 163200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 158 | 20240409 | 163100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 159 | 20240409 | 163000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 160 | 20240409 | 162900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 161 | 20240409 | 162800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 162 | 20240409 | 162700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 163 | 20240409 | 162600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 164 | 20240409 | 162500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 165 | 20240409 | 162400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 166 | 20240409 | 162300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 167 | 20240409 | 162200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 168 | 20240409 | 162100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 169 | 20240409 | 162000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 170 | 20240409 | 161900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 171 | 20240409 | 161800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 172 | 20240409 | 161700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 173 | 20240409 | 161600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 174 | 20240409 | 161500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 175 | 20240409 | 161400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 176 | 20240409 | 161300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 177 | 20240409 | 161200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 178 | 20240409 | 161100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 179 | 20240409 | 161000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 180 | 20240409 | 160900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 181 | 20240409 | 160800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 182 | 20240409 | 160700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 183 | 20240409 | 160600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 184 | 20240409 | 160500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 185 | 20240409 | 160400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 186 | 20240409 | 160300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 187 | 20240409 | 160200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 188 | 20240409 | 160100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 189 | 20240409 | 160000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 190 | 20240409 | 155900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 191 | 20240409 | 155800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 192 | 20240409 | 155700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 193 | 20240409 | 155600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 194 | 20240409 | 155500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 195 | 20240409 | 155400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 196 | 20240409 | 155300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 197 | 20240409 | 155200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 198 | 20240409 | 155100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 199 | 20240409 | 155000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 200 | 20240409 | 154900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 201 | 20240409 | 154800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 202 | 20240409 | 154700 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 203 | 20240409 | 154600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 204 | 20240409 | 154500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 205 | 20240409 | 154400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 206 | 20240409 | 154300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 207 | 20240409 | 154200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 208 | 20240409 | 154100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 209 | 20240409 | 154000 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 210 | 20240409 | 153900 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 211 | 20240409 | 153800 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 212 | 20240409 | 153700 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 213 | 20240409 | 153600 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 214 | 20240409 | 153500 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 215 | 20240409 | 153400 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 216 | 20240409 | 153300 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 217 | 20240409 | 153200 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 218 | 20240409 | 153100 | 5768665974 | 317 | 317 | 317 | 317 | 0 |
| 219 | 20240409 | 153000 | 5768665974 | 317 | 317 | 317 | 317 | 226340 |
| 220 | 20240409 | 152900 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 221 | 20240409 | 152800 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 222 | 20240409 | 152700 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 223 | 20240409 | 152600 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 224 | 20240409 | 152500 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 225 | 20240409 | 152400 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 226 | 20240409 | 152300 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 227 | 20240409 | 152200 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 228 | 20240409 | 152100 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 229 | 20240409 | 152000 | 5696916194 | 318 | 318 | 318 | 318 | 0 |
| 230 | 20240409 | 151900 | 5696916194 | 318 | 320 | 320 | 317 | 132105 |
| 231 | 20240409 | 151800 | 5654906363 | 319 | 319 | 320 | 319 | 9669 |
| 232 | 20240409 | 151700 | 5651816139 | 320 | 320 | 321 | 319 | 8205 |
| 233 | 20240409 | 151600 | 5649195157 | 320 | 320 | 321 | 320 | 41771 |
| 234 | 20240409 | 151500 | 5635808145 | 320 | 320 | 321 | 319 | 29971 |
| 235 | 20240409 | 151400 | 5626217220 | 319 | 320 | 321 | 319 | 11362 |
| 236 | 20240409 | 151300 | 5622580997 | 320 | 320 | 321 | 320 | 50049 |
| 237 | 20240409 | 151200 | 5606565316 | 320 | 319 | 320 | 319 | 27427 |
| 238 | 20240409 | 151100 | 5597809293 | 319 | 317 | 319 | 317 | 55562 |
| 239 | 20240409 | 151000 | 5580145180 | 317 | 318 | 318 | 317 | 6257 |
| 240 | 20240409 | 150900 | 5578155488 | 318 | 318 | 318 | 316 | 9488 |
| 241 | 20240409 | 150800 | 5575151941 | 318 | 318 | 318 | 317 | 15740 |
| 242 | 20240409 | 150700 | 5570161233 | 318 | 317 | 318 | 317 | 4319 |
| 243 | 20240409 | 150600 | 5568791006 | 318 | 318 | 318 | 317 | 17340 |
| 244 | 20240409 | 150500 | 5563286160 | 318 | 318 | 318 | 317 | 18826 |
| 245 | 20240409 | 150400 | 5557309041 | 318 | 318 | 318 | 317 | 26423 |
| 246 | 20240409 | 150300 | 5548907075 | 318 | 318 | 318 | 317 | 20423 |
| 247 | 20240409 | 150200 | 5542415728 | 318 | 318 | 318 | 317 | 5736 |
| 248 | 20240409 | 150100 | 5540592289 | 318 | 318 | 318 | 317 | 15628 |
| 249 | 20240409 | 150000 | 5535632344 | 318 | 317 | 318 | 316 | 10639 |
| 250 | 20240409 | 145900 | 5532260807 | 317 | 316 | 317 | 315 | 7206 |
| 251 | 20240409 | 145800 | 5529982333 | 316 | 316 | 316 | 315 | 7738 |
| 252 | 20240409 | 145700 | 5527540461 | 316 | 316 | 316 | 315 | 1971 |
| 253 | 20240409 | 145600 | 5526919456 | 315 | 316 | 317 | 315 | 12975 |
| 254 | 20240409 | 145500 | 5522831105 | 317 | 317 | 317 | 315 | 15549 |
| 255 | 20240409 | 145400 | 5517923613 | 317 | 317 | 317 | 316 | 25295 |
| 256 | 20240409 | 145300 | 5509929895 | 317 | 316 | 317 | 315 | 21188 |
| 257 | 20240409 | 145200 | 5503254645 | 316 | 314 | 317 | 314 | 6198 |
| 258 | 20240409 | 145100 | 5501300083 | 316 | 315 | 316 | 314 | 10688 |
| 259 | 20240409 | 145000 | 5497941618 | 316 | 315 | 316 | 314 | 287 |
| 260 | 20240409 | 144900 | 5497851410 | 316 | 317 | 317 | 314 | 80721 |
| 261 | 20240409 | 144800 | 5472446257 | 316 | 316 | 317 | 315 | 26982 |
| 262 | 20240409 | 144700 | 5463933939 | 316 | 317 | 317 | 315 | 25152 |
| 263 | 20240409 | 144600 | 5455977421 | 317 | 317 | 317 | 316 | 3268 |
| 264 | 20240409 | 144500 | 5454942142 | 316 | 317 | 318 | 315 | 32471 |
| 265 | 20240409 | 144400 | 5444669752 | 318 | 315 | 318 | 315 | 9992 |
| 266 | 20240409 | 144300 | 5441509205 | 316 | 315 | 316 | 315 | 7783 |
| 267 | 20240409 | 144200 | 5439051574 | 315 | 317 | 317 | 315 | 4209 |
| 268 | 20240409 | 144100 | 5437725388 | 317 | 315 | 317 | 315 | 15102 |
| 269 | 20240409 | 144000 | 5432947588 | 315 | 315 | 317 | 315 | 6300 |
| 270 | 20240409 | 143900 | 5430963031 | 317 | 317 | 318 | 314 | 171220 |
| 271 | 20240409 | 143800 | 5376914717 | 318 | 318 | 318 | 317 | 603 |
| 272 | 20240409 | 143700 | 5376723412 | 318 | 317 | 318 | 317 | 2119 |
| 273 | 20240409 | 143600 | 5376050039 | 318 | 317 | 319 | 317 | 4292 |
| 274 | 20240409 | 143500 | 5374688378 | 318 | 317 | 318 | 317 | 7936 |
| 275 | 20240409 | 143400 | 5372172232 | 317 | 318 | 319 | 317 | 7399 |
| 276 | 20240409 | 143300 | 5369821563 | 318 | 318 | 319 | 318 | 30718 |
| 277 | 20240409 | 143200 | 5360052723 | 319 | 319 | 319 | 318 | 17817 |
| 278 | 20240409 | 143100 | 5354386614 | 319 | 318 | 319 | 318 | 1282 |
| 279 | 20240409 | 143000 | 5353978035 | 319 | 318 | 319 | 318 | 68936 |
| 280 | 20240409 | 142900 | 5332056264 | 318 | 319 | 319 | 318 | 31 |
| 281 | 20240409 | 142800 | 5332046379 | 319 | 319 | 319 | 318 | 619 |
| 282 | 20240409 | 142700 | 5331848922 | 319 | 319 | 319 | 318 | 6293 |
| 283 | 20240409 | 142600 | 5329847683 | 318 | 318 | 319 | 318 | 15252 |
| 284 | 20240409 | 142500 | 5324997491 | 318 | 318 | 319 | 318 | 5135 |
| 285 | 20240409 | 142400 | 5323364554 | 318 | 318 | 319 | 318 | 1106 |
| 286 | 20240409 | 142300 | 5323012835 | 318 | 317 | 319 | 317 | 6868 |
| 287 | 20240409 | 142200 | 5320829264 | 318 | 318 | 318 | 317 | 8069 |
| 288 | 20240409 | 142100 | 5318269480 | 318 | 317 | 318 | 317 | 5054 |
| 289 | 20240409 | 142000 | 5316666011 | 317 | 318 | 318 | 317 | 10352 |
| 290 | 20240409 | 141900 | 5313384121 | 317 | 318 | 319 | 317 | 38651 |
| 291 | 20240409 | 141800 | 5301108643 | 318 | 318 | 319 | 318 | 21951 |
| 292 | 20240409 | 141700 | 5294128177 | 319 | 320 | 320 | 318 | 17531 |
| 293 | 20240409 | 141600 | 5288552094 | 319 | 319 | 320 | 318 | 25077 |
| 294 | 20240409 | 141500 | 5280571102 | 319 | 320 | 321 | 319 | 45082 |
| 295 | 20240409 | 141400 | 5266178683 | 320 | 321 | 321 | 320 | 2551 |
| 296 | 20240409 | 141300 | 5265362234 | 321 | 321 | 322 | 321 | 4776 |
| 297 | 20240409 | 141200 | 5263825375 | 321 | 321 | 321 | 320 | 3781 |
| 298 | 20240409 | 141100 | 5262612258 | 321 | 321 | 321 | 320 | 1193 |
| 299 | 20240409 | 141000 | 5262229384 | 321 | 320 | 321 | 320 | 1430 |
| 300 | 20240409 | 140900 | 5261770588 | 321 | 321 | 321 | 320 | 4206 |
| 301 | 20240409 | 140800 | 5260424649 | 321 | 321 | 322 | 320 | 5776 |
| 302 | 20240409 | 140700 | 5258570316 | 322 | 320 | 322 | 320 | 14827 |
| 303 | 20240409 | 140600 | 5253810582 | 320 | 321 | 321 | 320 | 5675 |
| 304 | 20240409 | 140500 | 5251990008 | 321 | 320 | 321 | 319 | 9457 |
| 305 | 20240409 | 140400 | 5248963765 | 320 | 320 | 321 | 319 | 36147 |
| 306 | 20240409 | 140300 | 5237396001 | 319 | 319 | 320 | 319 | 691 |
| 307 | 20240409 | 140200 | 5237174927 | 319 | 319 | 320 | 319 | 4470 |
| 308 | 20240409 | 140100 | 5235748419 | 320 | 320 | 320 | 319 | 3915 |
| 309 | 20240409 | 140000 | 5234498419 | 320 | 319 | 320 | 319 | 10444 |
| 310 | 20240409 | 135900 | 5231165251 | 319 | 320 | 320 | 319 | 39067 |
| 311 | 20240409 | 135800 | 5218693482 | 320 | 320 | 320 | 320 | 1500 |
| 312 | 20240409 | 135700 | 5218213482 | 320 | 319 | 320 | 319 | 4321 |
| 313 | 20240409 | 135600 | 5216831120 | 319 | 320 | 321 | 319 | 33222 |
| 314 | 20240409 | 135500 | 5206204775 | 320 | 321 | 321 | 320 | 41134 |
| 315 | 20240409 | 135400 | 5193035423 | 321 | 321 | 321 | 320 | 812 |
| 316 | 20240409 | 135300 | 5192775230 | 321 | 321 | 321 | 319 | 7359 |
| 317 | 20240409 | 135200 | 5190422957 | 320 | 321 | 321 | 320 | 1945 |
| 318 | 20240409 | 135100 | 5189799482 | 321 | 320 | 321 | 319 | 13471 |
| 319 | 20240409 | 135000 | 5185492012 | 320 | 321 | 321 | 319 | 7616 |
| 320 | 20240409 | 134900 | 5183054342 | 321 | 320 | 321 | 320 | 2017 |
| 321 | 20240409 | 134800 | 5182407349 | 321 | 321 | 321 | 320 | 24618 |
| 322 | 20240409 | 134700 | 5174521236 | 321 | 322 | 322 | 320 | 14931 |
| 323 | 20240409 | 134600 | 5169741329 | 322 | 322 | 322 | 319 | 21623 |
| 324 | 20240409 | 134500 | 5162815561 | 322 | 322 | 322 | 321 | 5791 |
| 325 | 20240409 | 134400 | 5160954608 | 322 | 321 | 322 | 320 | 45320 |
| 326 | 20240409 | 134300 | 5146406781 | 320 | 320 | 321 | 320 | 26778 |
| 327 | 20240409 | 134200 | 5137837547 | 320 | 320 | 321 | 320 | 7395 |
| 328 | 20240409 | 134100 | 5135463893 | 320 | 320 | 321 | 320 | 5708 |
| 329 | 20240409 | 134000 | 5133636645 | 320 | 319 | 321 | 319 | 18775 |
| 330 | 20240409 | 133900 | 5127628655 | 319 | 320 | 320 | 319 | 10764 |
| 331 | 20240409 | 133800 | 5124184263 | 320 | 320 | 320 | 318 | 13139 |
| 332 | 20240409 | 133700 | 5119996998 | 320 | 319 | 320 | 319 | 9180 |
| 333 | 20240409 | 133600 | 5117068491 | 319 | 318 | 320 | 318 | 10033 |
| 334 | 20240409 | 133500 | 5113875742 | 318 | 320 | 320 | 318 | 54176 |
| 335 | 20240409 | 133400 | 5096584848 | 319 | 320 | 320 | 319 | 3489 |
| 336 | 20240409 | 133300 | 5095468873 | 320 | 319 | 320 | 319 | 10977 |
| 337 | 20240409 | 133200 | 5091956244 | 320 | 321 | 321 | 319 | 5521 |
| 338 | 20240409 | 133100 | 5090192680 | 320 | 321 | 321 | 319 | 20923 |
| 339 | 20240409 | 133000 | 5083497285 | 321 | 321 | 321 | 321 | 499 |
| 340 | 20240409 | 132900 | 5083337106 | 321 | 320 | 321 | 320 | 19480 |
| 341 | 20240409 | 132800 | 5077084053 | 319 | 320 | 321 | 319 | 6940 |
| 342 | 20240409 | 132700 | 5074867809 | 320 | 320 | 321 | 319 | 9736 |
| 343 | 20240409 | 132600 | 5071758395 | 320 | 320 | 320 | 319 | 3644 |
| 344 | 20240409 | 132500 | 5070593293 | 319 | 320 | 320 | 319 | 6102 |
| 345 | 20240409 | 132400 | 5068645621 | 320 | 321 | 321 | 319 | 18102 |
| 346 | 20240409 | 132300 | 5062852351 | 321 | 321 | 321 | 320 | 8698 |
| 347 | 20240409 | 132200 | 5060061198 | 321 | 319 | 321 | 319 | 13914 |
| 348 | 20240409 | 132100 | 5055611725 | 320 | 320 | 321 | 319 | 12624 |
| 349 | 20240409 | 132000 | 5051583001 | 320 | 320 | 320 | 319 | 11712 |
| 350 | 20240409 | 131900 | 5047835383 | 320 | 320 | 321 | 318 | 42498 |
| 351 | 20240409 | 131800 | 5034260563 | 320 | 320 | 321 | 320 | 20362 |
| 352 | 20240409 | 131700 | 5027744501 | 320 | 321 | 321 | 320 | 8877 |
| 353 | 20240409 | 131600 | 5024901336 | 320 | 321 | 321 | 320 | 8060 |
| 354 | 20240409 | 131500 | 5022314116 | 321 | 322 | 322 | 321 | 9250 |
| 355 | 20240409 | 131400 | 5019339689 | 322 | 321 | 322 | 319 | 17700 |
| 356 | 20240409 | 131300 | 5013685588 | 321 | 319 | 322 | 319 | 9944 |
| 357 | 20240409 | 131200 | 5010493070 | 321 | 321 | 321 | 319 | 37168 |
| 358 | 20240409 | 131100 | 4998619688 | 321 | 321 | 322 | 321 | 4229 |
| 359 | 20240409 | 131000 | 4997262167 | 321 | 319 | 323 | 319 | 3062 |
| 360 | 20240409 | 130900 | 4996276782 | 323 | 322 | 323 | 319 | 190015 |
| 361 | 20240409 | 130800 | 4935390425 | 322 | 322 | 323 | 321 | 13119 |
| 362 | 20240409 | 130700 | 4931166072 | 323 | 323 | 324 | 322 | 8964 |
| 363 | 20240409 | 130600 | 4928279203 | 323 | 322 | 324 | 322 | 241 |
| 364 | 20240409 | 130500 | 4928201148 | 324 | 322 | 324 | 322 | 15143 |
| 365 | 20240409 | 130400 | 4923324847 | 322 | 322 | 323 | 321 | 7032 |
| 366 | 20240409 | 130300 | 4921053671 | 321 | 322 | 323 | 321 | 30463 |
| 367 | 20240409 | 130200 | 4911233279 | 322 | 321 | 322 | 321 | 3869 |
| 368 | 20240409 | 130100 | 4909991240 | 321 | 322 | 322 | 321 | 1100 |
| 369 | 20240409 | 130000 | 4909637044 | 322 | 322 | 322 | 321 | 10572 |
| 370 | 20240409 | 125900 | 4906235520 | 322 | 322 | 323 | 322 | 51417 |
| 371 | 20240409 | 125800 | 4889628377 | 322 | 322 | 322 | 321 | 18407 |
| 372 | 20240409 | 125700 | 4883702430 | 322 | 321 | 322 | 321 | 16651 |
| 373 | 20240409 | 125600 | 4878357104 | 322 | 321 | 322 | 321 | 21179 |
| 374 | 20240409 | 125500 | 4871558577 | 321 | 324 | 324 | 321 | 34723 |
| 375 | 20240409 | 125400 | 4860349825 | 324 | 323 | 324 | 323 | 4971 |
| 376 | 20240409 | 125300 | 4858741258 | 323 | 324 | 324 | 323 | 6134 |
| 377 | 20240409 | 125200 | 4856753903 | 324 | 323 | 324 | 323 | 39150 |
| 378 | 20240409 | 125100 | 4844070471 | 324 | 321 | 325 | 321 | 75434 |
| 379 | 20240409 | 125000 | 4819706197 | 322 | 319 | 324 | 318 | 77553 |
| 380 | 20240409 | 124900 | 4794932933 | 319 | 320 | 321 | 319 | 92089 |
| 381 | 20240409 | 124800 | 4765525960 | 320 | 323 | 323 | 320 | 191046 |
| 382 | 20240409 | 124700 | 4704214125 | 323 | 323 | 324 | 322 | 19475 |
| 383 | 20240409 | 124600 | 4697924986 | 323 | 322 | 325 | 322 | 470 |
| 384 | 20240409 | 124500 | 4697772838 | 323 | 325 | 325 | 322 | 86768 |
| 385 | 20240409 | 124400 | 4669704917 | 325 | 324 | 325 | 324 | 49306 |
| 386 | 20240409 | 124300 | 4653726170 | 324 | 325 | 326 | 324 | 25659 |
| 387 | 20240409 | 124200 | 4645407881 | 325 | 326 | 326 | 324 | 7335 |
| 388 | 20240409 | 124100 | 4643022624 | 326 | 325 | 326 | 325 | 26852 |
| 389 | 20240409 | 124000 | 4634295696 | 325 | 326 | 327 | 325 | 11907 |
| 390 | 20240409 | 123900 | 4630419799 | 326 | 324 | 327 | 324 | 41906 |
| 391 | 20240409 | 123800 | 4616769011 | 324 | 325 | 325 | 324 | 33126 |
| 392 | 20240409 | 123700 | 4606011032 | 325 | 325 | 325 | 324 | 11824 |
| 393 | 20240409 | 123600 | 4602169711 | 325 | 326 | 326 | 324 | 24847 |
| 394 | 20240409 | 123500 | 4594100858 | 326 | 326 | 326 | 324 | 5595 |
| 395 | 20240409 | 123400 | 4592283664 | 326 | 326 | 326 | 324 | 26436 |
| 396 | 20240409 | 123300 | 4583696128 | 326 | 326 | 326 | 324 | 7244 |
| 397 | 20240409 | 123200 | 4581340838 | 326 | 324 | 326 | 324 | 7704 |
| 398 | 20240409 | 123100 | 4578837692 | 325 | 325 | 325 | 324 | 5436 |
| 399 | 20240409 | 123000 | 4577071654 | 324 | 323 | 325 | 323 | 15513 |
| 400 | 20240409 | 122900 | 4572058447 | 324 | 325 | 325 | 323 | 60430 |
| 401 | 20240409 | 122800 | 4552474942 | 325 | 325 | 326 | 325 | 3342 |
| 402 | 20240409 | 122700 | 4551388762 | 326 | 326 | 326 | 325 | 13076 |
| 403 | 20240409 | 122600 | 4547137129 | 326 | 325 | 326 | 325 | 28528 |
| 404 | 20240409 | 122500 | 4537864679 | 325 | 325 | 326 | 325 | 8484 |
| 405 | 20240409 | 122400 | 4535106612 | 325 | 325 | 326 | 325 | 32410 |
| 406 | 20240409 | 122300 | 4524570601 | 325 | 326 | 326 | 325 | 20184 |
| 407 | 20240409 | 122200 | 4517997014 | 327 | 326 | 327 | 326 | 9969 |
| 408 | 20240409 | 122100 | 4514745596 | 325 | 326 | 327 | 325 | 51916 |
| 409 | 20240409 | 122000 | 4497846083 | 326 | 327 | 328 | 326 | 38996 |
| 410 | 20240409 | 121900 | 4485131892 | 327 | 328 | 328 | 327 | 16389 |
| 411 | 20240409 | 121800 | 4479772593 | 328 | 326 | 328 | 326 | 14900 |
| 412 | 20240409 | 121700 | 4474914604 | 327 | 327 | 327 | 326 | 7847 |
| 413 | 20240409 | 121600 | 4472352135 | 327 | 327 | 327 | 326 | 823 |
| 414 | 20240409 | 121500 | 4472083671 | 326 | 327 | 328 | 326 | 21714 |
| 415 | 20240409 | 121400 | 4465004845 | 327 | 328 | 328 | 327 | 15928 |
| 416 | 20240409 | 121300 | 4459796176 | 328 | 328 | 329 | 328 | 5909 |
| 417 | 20240409 | 121200 | 4457856698 | 329 | 327 | 329 | 327 | 14087 |
| 418 | 20240409 | 121100 | 4453239021 | 328 | 327 | 328 | 326 | 32061 |
| 419 | 20240409 | 121000 | 4442763330 | 327 | 327 | 327 | 326 | 20566 |
| 420 | 20240409 | 120900 | 4436057808 | 327 | 328 | 328 | 326 | 7416 |
| 421 | 20240409 | 120800 | 4433633611 | 328 | 329 | 329 | 327 | 34526 |
| 422 | 20240409 | 120700 | 4422343559 | 329 | 329 | 329 | 327 | 1632 |
| 423 | 20240409 | 120600 | 4421809825 | 327 | 329 | 329 | 327 | 12356 |
| 424 | 20240409 | 120500 | 4417758329 | 329 | 329 | 329 | 328 | 10091 |
| 425 | 20240409 | 120400 | 4414443543 | 328 | 327 | 329 | 327 | 14761 |
| 426 | 20240409 | 120300 | 4409616241 | 328 | 328 | 329 | 327 | 13332 |
| 427 | 20240409 | 120200 | 4405250008 | 327 | 327 | 328 | 327 | 23040 |
| 428 | 20240409 | 120100 | 4397715353 | 328 | 329 | 330 | 327 | 4793 |
| 429 | 20240409 | 120000 | 4396138980 | 330 | 330 | 330 | 329 | 20392 |
| 430 | 20240409 | 115900 | 4389412465 | 330 | 327 | 330 | 327 | 34307 |
| 431 | 20240409 | 115800 | 4378130727 | 328 | 329 | 329 | 326 | 1431 |
| 432 | 20240409 | 115700 | 4377661806 | 329 | 327 | 330 | 326 | 30543 |
| 433 | 20240409 | 115600 | 4367673708 | 327 | 329 | 331 | 327 | 56027 |
| 434 | 20240409 | 115500 | 4349327683 | 329 | 328 | 331 | 328 | 10389 |
| 435 | 20240409 | 115400 | 4345897177 | 328 | 331 | 331 | 328 | 49388 |
| 436 | 20240409 | 115300 | 4329605326 | 331 | 331 | 332 | 330 | 68052 |
| 437 | 20240409 | 115200 | 4307052879 | 330 | 330 | 331 | 328 | 28309 |
| 438 | 20240409 | 115100 | 4297729751 | 330 | 330 | 330 | 329 | 63589 |
| 439 | 20240409 | 115000 | 4276788834 | 330 | 330 | 330 | 329 | 18557 |
| 440 | 20240409 | 114900 | 4270670552 | 329 | 328 | 330 | 328 | 13138 |
| 441 | 20240409 | 114800 | 4266342631 | 329 | 329 | 329 | 328 | 62256 |
| 442 | 20240409 | 114700 | 4245892657 | 328 | 329 | 329 | 327 | 16762 |
| 443 | 20240409 | 114600 | 4240385214 | 328 | 328 | 329 | 328 | 5094 |
| 444 | 20240409 | 114500 | 4238712556 | 328 | 328 | 329 | 327 | 21262 |
| 445 | 20240409 | 114400 | 4231730095 | 328 | 328 | 328 | 327 | 14904 |
| 446 | 20240409 | 114300 | 4226856243 | 328 | 328 | 329 | 327 | 23398 |
| 447 | 20240409 | 114200 | 4219167183 | 328 | 328 | 329 | 327 | 3086 |
| 448 | 20240409 | 114100 | 4218155730 | 327 | 328 | 329 | 327 | 14587 |
| 449 | 20240409 | 114000 | 4213365546 | 327 | 327 | 329 | 326 | 55088 |
| 450 | 20240409 | 113900 | 4195289053 | 326 | 327 | 327 | 326 | 11935 |
| 451 | 20240409 | 113800 | 4191387013 | 326 | 326 | 327 | 326 | 4684 |
| 452 | 20240409 | 113700 | 4189859217 | 327 | 326 | 327 | 325 | 61966 |
| 453 | 20240409 | 113600 | 4169657211 | 326 | 328 | 328 | 326 | 59757 |
| 454 | 20240409 | 113500 | 4150089826 | 328 | 328 | 329 | 328 | 6981 |
| 455 | 20240409 | 113400 | 4147799679 | 329 | 328 | 329 | 328 | 930 |
| 456 | 20240409 | 113300 | 4147493952 | 328 | 328 | 329 | 327 | 32155 |
| 457 | 20240409 | 113200 | 4136943969 | 327 | 327 | 328 | 326 | 8320 |
| 458 | 20240409 | 113100 | 4134224026 | 327 | 326 | 328 | 326 | 9336 |
| 459 | 20240409 | 113000 | 4131179778 | 328 | 327 | 328 | 326 | 18995 |
| 460 | 20240409 | 112900 | 4124966748 | 326 | 327 | 327 | 326 | 8766 |
| 461 | 20240409 | 112800 | 4122107898 | 326 | 327 | 327 | 326 | 24176 |
| 462 | 20240409 | 112700 | 4114224826 | 327 | 327 | 327 | 327 | 3338 |
| 463 | 20240409 | 112600 | 4113133300 | 326 | 326 | 327 | 325 | 26964 |
| 464 | 20240409 | 112500 | 4104347769 | 326 | 327 | 327 | 325 | 27327 |
| 465 | 20240409 | 112400 | 4095435665 | 327 | 327 | 327 | 326 | 16339 |
| 466 | 20240409 | 112300 | 4090107058 | 326 | 326 | 327 | 325 | 19653 |
| 467 | 20240409 | 112200 | 4083697914 | 326 | 328 | 328 | 325 | 54736 |
| 468 | 20240409 | 112100 | 4065851393 | 328 | 328 | 328 | 326 | 38154 |
| 469 | 20240409 | 112000 | 4053401348 | 327 | 326 | 328 | 326 | 5093 |
| 470 | 20240409 | 111900 | 4051738691 | 327 | 327 | 327 | 327 | 152 |
| 471 | 20240409 | 111800 | 4051688987 | 327 | 327 | 328 | 326 | 5378 |
| 472 | 20240409 | 111700 | 4049929437 | 328 | 327 | 328 | 327 | 6542 |
| 473 | 20240409 | 111600 | 4047790092 | 327 | 327 | 327 | 327 | 10254 |
| 474 | 20240409 | 111500 | 4044437034 | 328 | 327 | 328 | 327 | 15137 |
| 475 | 20240409 | 111400 | 4039481563 | 328 | 328 | 328 | 327 | 5503 |
| 476 | 20240409 | 111300 | 4037676963 | 328 | 328 | 328 | 327 | 15634 |
| 477 | 20240409 | 111200 | 4032559272 | 328 | 328 | 328 | 327 | 13064 |
| 478 | 20240409 | 111100 | 4028284835 | 328 | 326 | 328 | 326 | 1642 |
| 479 | 20240409 | 111000 | 4027747033 | 327 | 326 | 328 | 326 | 9736 |
| 480 | 20240409 | 110900 | 4024565475 | 327 | 327 | 327 | 325 | 75141 |
| 481 | 20240409 | 110800 | 4000054915 | 327 | 327 | 328 | 327 | 5619 |
| 482 | 20240409 | 110700 | 3998217498 | 327 | 328 | 328 | 326 | 15330 |
| 483 | 20240409 | 110600 | 3993207510 | 327 | 328 | 328 | 326 | 26191 |
| 484 | 20240409 | 110500 | 3984643442 | 327 | 327 | 328 | 327 | 12613 |
| 485 | 20240409 | 110400 | 3980518630 | 328 | 327 | 328 | 327 | 2411 |
| 486 | 20240409 | 110300 | 3979730197 | 328 | 329 | 329 | 327 | 13849 |
| 487 | 20240409 | 110200 | 3975198830 | 329 | 328 | 329 | 327 | 13728 |
| 488 | 20240409 | 110100 | 3970698816 | 327 | 328 | 328 | 327 | 6550 |
| 489 | 20240409 | 110000 | 3968554784 | 328 | 328 | 328 | 327 | 7812 |
| 490 | 20240409 | 105900 | 3965997583 | 328 | 328 | 328 | 327 | 33667 |
| 491 | 20240409 | 105800 | 3954988000 | 328 | 329 | 329 | 327 | 14313 |
| 492 | 20240409 | 105700 | 3950289774 | 329 | 328 | 329 | 327 | 5249 |
| 493 | 20240409 | 105600 | 3948571391 | 328 | 329 | 329 | 326 | 212603 |
| 494 | 20240409 | 105500 | 3878786245 | 329 | 330 | 331 | 329 | 20418 |
| 495 | 20240409 | 105400 | 3872050901 | 330 | 331 | 331 | 330 | 6138 |
| 496 | 20240409 | 105300 | 3870023128 | 329 | 330 | 331 | 329 | 11893 |
| 497 | 20240409 | 105200 | 3866109177 | 330 | 330 | 331 | 329 | 8225 |
| 498 | 20240409 | 105100 | 3863398576 | 330 | 329 | 330 | 329 | 8058 |
| 499 | 20240409 | 105000 | 3860745233 | 329 | 330 | 331 | 329 | 28630 |
| 500 | 20240409 | 104900 | 3851299169 | 331 | 330 | 331 | 330 | 9497 |
| 501 | 20240409 | 104800 | 3848156036 | 331 | 331 | 331 | 329 | 38171 |
| 502 | 20240409 | 104700 | 3835554289 | 330 | 329 | 331 | 328 | 38382 |
| 503 | 20240409 | 104600 | 3822906505 | 328 | 329 | 329 | 327 | 37833 |
| 504 | 20240409 | 104500 | 3810493223 | 328 | 327 | 329 | 326 | 42869 |
| 505 | 20240409 | 104400 | 3796446280 | 327 | 329 | 329 | 327 | 104295 |
| 506 | 20240409 | 104300 | 3762272290 | 329 | 330 | 331 | 329 | 234877 |
| 507 | 20240409 | 104200 | 3684828021 | 330 | 330 | 331 | 330 | 2456 |
| 508 | 20240409 | 104100 | 3684016494 | 331 | 331 | 331 | 330 | 6560 |
| 509 | 20240409 | 104000 | 3681851052 | 331 | 330 | 331 | 330 | 52414 |
| 510 | 20240409 | 103900 | 3664547613 | 331 | 332 | 332 | 330 | 36207 |
| 511 | 20240409 | 103800 | 3652571207 | 331 | 331 | 332 | 331 | 40938 |
| 512 | 20240409 | 103700 | 3639008655 | 332 | 332 | 332 | 330 | 24498 |
| 513 | 20240409 | 103600 | 3630887550 | 332 | 331 | 332 | 330 | 34712 |
| 514 | 20240409 | 103500 | 3619393341 | 332 | 330 | 332 | 330 | 65636 |
| 515 | 20240409 | 103400 | 3597704592 | 331 | 331 | 331 | 330 | 3361 |
| 516 | 20240409 | 103300 | 3596594953 | 331 | 331 | 331 | 330 | 63063 |
| 517 | 20240409 | 103200 | 3575783741 | 331 | 330 | 331 | 330 | 12449 |
| 518 | 20240409 | 103100 | 3571674988 | 330 | 331 | 331 | 330 | 95046 |
| 519 | 20240409 | 103000 | 3540309524 | 331 | 332 | 332 | 330 | 19339 |
| 520 | 20240409 | 102900 | 3533908249 | 332 | 331 | 332 | 331 | 11932 |
| 521 | 20240409 | 102800 | 3529956793 | 332 | 331 | 332 | 331 | 10079 |
| 522 | 20240409 | 102700 | 3526619930 | 331 | 332 | 332 | 331 | 31993 |
| 523 | 20240409 | 102600 | 3516025202 | 331 | 332 | 332 | 331 | 4698 |
| 524 | 20240409 | 102500 | 3514465917 | 332 | 332 | 333 | 331 | 8742 |
| 525 | 20240409 | 102400 | 3511563366 | 332 | 331 | 332 | 331 | 25766 |
| 526 | 20240409 | 102300 | 3503013104 | 331 | 331 | 332 | 330 | 33618 |
| 527 | 20240409 | 102200 | 3491903195 | 331 | 332 | 332 | 330 | 25031 |
| 528 | 20240409 | 102100 | 3483609157 | 332 | 332 | 332 | 330 | 19311 |
| 529 | 20240409 | 102000 | 3477220170 | 332 | 332 | 332 | 330 | 6402 |
| 530 | 20240409 | 101900 | 3475099718 | 332 | 332 | 333 | 330 | 183011 |
| 531 | 20240409 | 101800 | 3414589874 | 331 | 333 | 334 | 331 | 33352 |
| 532 | 20240409 | 101700 | 3403493167 | 334 | 331 | 334 | 331 | 48079 |
| 533 | 20240409 | 101600 | 3387514166 | 332 | 331 | 333 | 331 | 21820 |
| 534 | 20240409 | 101500 | 3380264284 | 332 | 331 | 332 | 330 | 23227 |
| 535 | 20240409 | 101400 | 3372577454 | 331 | 332 | 332 | 331 | 26717 |
| 536 | 20240409 | 101300 | 3363720782 | 332 | 332 | 333 | 331 | 45383 |
| 537 | 20240409 | 101200 | 3348667874 | 333 | 333 | 333 | 332 | 2781 |
| 538 | 20240409 | 101100 | 3347743542 | 333 | 332 | 333 | 331 | 13811 |
| 539 | 20240409 | 101000 | 3343153403 | 332 | 333 | 333 | 331 | 107240 |
| 540 | 20240409 | 100900 | 3307612708 | 333 | 333 | 333 | 331 | 36651 |
| 541 | 20240409 | 100800 | 3295453551 | 332 | 333 | 333 | 332 | 8205 |
| 542 | 20240409 | 100700 | 3292722625 | 333 | 332 | 335 | 332 | 66011 |
| 543 | 20240409 | 100600 | 3270696592 | 333 | 331 | 333 | 330 | 61419 |
| 544 | 20240409 | 100500 | 3250351163 | 331 | 331 | 332 | 331 | 22547 |
| 545 | 20240409 | 100400 | 3242868644 | 332 | 331 | 332 | 330 | 80887 |
| 546 | 20240409 | 100300 | 3216110974 | 331 | 333 | 333 | 330 | 130110 |
| 547 | 20240409 | 100200 | 3173032977 | 333 | 331 | 333 | 331 | 23235 |
| 548 | 20240409 | 100100 | 3165305074 | 331 | 333 | 333 | 331 | 76295 |
| 549 | 20240409 | 100000 | 3139996654 | 333 | 335 | 335 | 331 | 142899 |
| 550 | 20240409 | 095900 | 3092502975 | 335 | 334 | 335 | 333 | 70553 |
| 551 | 20240409 | 095800 | 3068925878 | 333 | 334 | 334 | 333 | 16695 |
| 552 | 20240409 | 095700 | 3063359863 | 334 | 335 | 335 | 333 | 91596 |
| 553 | 20240409 | 095600 | 3032855356 | 335 | 335 | 335 | 333 | 87386 |
| 554 | 20240409 | 095500 | 3003705752 | 334 | 335 | 336 | 334 | 53080 |
| 555 | 20240409 | 095400 | 2985953775 | 335 | 337 | 337 | 334 | 82610 |
| 556 | 20240409 | 095300 | 2958283901 | 336 | 335 | 337 | 335 | 104952 |
| 557 | 20240409 | 095200 | 2923003254 | 336 | 336 | 339 | 335 | 85529 |
| 558 | 20240409 | 095100 | 2894314928 | 336 | 338 | 339 | 335 | 93355 |
| 559 | 20240409 | 095000 | 2862947352 | 338 | 337 | 339 | 336 | 61195 |
| 560 | 20240409 | 094900 | 2842280700 | 336 | 338 | 338 | 336 | 28622 |
| 561 | 20240409 | 094800 | 2832633462 | 338 | 338 | 340 | 336 | 122774 |
| 562 | 20240409 | 094700 | 2791050144 | 338 | 341 | 342 | 335 | 246607 |
| 563 | 20240409 | 094600 | 2707795138 | 341 | 344 | 344 | 341 | 196198 |
| 564 | 20240409 | 094500 | 2640601393 | 343 | 344 | 346 | 341 | 108070 |
| 565 | 20240409 | 094400 | 2603505496 | 344 | 340 | 349 | 339 | 548236 |
| 566 | 20240409 | 094300 | 2413917751 | 338 | 336 | 342 | 335 | 254259 |
| 567 | 20240409 | 094200 | 2327665980 | 336 | 335 | 337 | 334 | 100363 |
| 568 | 20240409 | 094100 | 2294009801 | 335 | 335 | 335 | 333 | 54007 |
| 569 | 20240409 | 094000 | 2275978809 | 333 | 332 | 335 | 332 | 41862 |
| 570 | 20240409 | 093900 | 2262049593 | 332 | 332 | 333 | 331 | 24014 |
| 571 | 20240409 | 093800 | 2254067945 | 332 | 333 | 335 | 332 | 62889 |
| 572 | 20240409 | 093700 | 2233129691 | 333 | 333 | 334 | 332 | 36640 |
| 573 | 20240409 | 093600 | 2220928850 | 333 | 336 | 336 | 332 | 117696 |
| 574 | 20240409 | 093500 | 2181587971 | 336 | 335 | 337 | 333 | 101894 |
| 575 | 20240409 | 093400 | 2147418058 | 334 | 335 | 338 | 333 | 267117 |
| 576 | 20240409 | 093300 | 2057772435 | 335 | 334 | 335 | 332 | 148813 |
| 577 | 20240409 | 093200 | 2008072946 | 333 | 331 | 334 | 330 | 161891 |
| 578 | 20240409 | 093100 | 1954384393 | 331 | 331 | 332 | 330 | 49386 |
| 579 | 20240409 | 093000 | 1938063759 | 331 | 331 | 332 | 331 | 29604 |
| 580 | 20240409 | 092900 | 1928262168 | 331 | 333 | 333 | 330 | 106372 |
| 581 | 20240409 | 092800 | 1893032314 | 332 | 334 | 334 | 332 | 27518 |
| 582 | 20240409 | 092700 | 1883877268 | 334 | 334 | 335 | 333 | 35439 |
| 583 | 20240409 | 092600 | 1872044177 | 335 | 334 | 335 | 334 | 54733 |
| 584 | 20240409 | 092500 | 1853724638 | 335 | 334 | 335 | 333 | 41694 |
| 585 | 20240409 | 092400 | 1839802547 | 334 | 333 | 335 | 332 | 66247 |
| 586 | 20240409 | 092300 | 1817680313 | 332 | 331 | 334 | 330 | 48784 |
| 587 | 20240409 | 092200 | 1801529846 | 331 | 332 | 334 | 331 | 44639 |
| 588 | 20240409 | 092100 | 1786689144 | 332 | 328 | 333 | 328 | 148513 |
| 589 | 20240409 | 092000 | 1737567457 | 328 | 328 | 331 | 328 | 47657 |
| 590 | 20240409 | 091900 | 1721925082 | 328 | 331 | 332 | 328 | 220604 |
| 591 | 20240409 | 091800 | 1649072577 | 332 | 331 | 332 | 330 | 21667 |
| 592 | 20240409 | 091700 | 1641898306 | 330 | 331 | 332 | 330 | 50172 |
| 593 | 20240409 | 091600 | 1625289785 | 331 | 330 | 333 | 329 | 199198 |
| 594 | 20240409 | 091500 | 1559294796 | 331 | 329 | 331 | 327 | 248532 |
| 595 | 20240409 | 091400 | 1477478258 | 328 | 327 | 329 | 326 | 65669 |
| 596 | 20240409 | 091300 | 1455956619 | 327 | 326 | 328 | 326 | 104920 |
| 597 | 20240409 | 091200 | 1421710986 | 326 | 328 | 329 | 324 | 313555 |
| 598 | 20240409 | 091100 | 1319388730 | 329 | 328 | 330 | 327 | 86347 |
| 599 | 20240409 | 091000 | 1291015215 | 327 | 329 | 331 | 327 | 246298 |
| 600 | 20240409 | 090900 | 1210115045 | 329 | 331 | 332 | 328 | 267885 |
| 601 | 20240409 | 090800 | 1121858677 | 331 | 334 | 335 | 331 | 132554 |
| 602 | 20240409 | 090700 | 1077703089 | 333 | 335 | 335 | 330 | 105405 |
| 603 | 20240409 | 090600 | 1042686829 | 332 | 338 | 339 | 332 | 457705 |
| 604 | 20240409 | 090500 | 889232818 | 336 | 332 | 339 | 330 | 284186 |
| 605 | 20240409 | 090400 | 794111074 | 332 | 330 | 332 | 327 | 397952 |
| 606 | 20240409 | 090300 | 663356134 | 330 | 336 | 338 | 328 | 700916 |
| 607 | 20240409 | 090200 | 430767417 | 336 | 333 | 337 | 332 | 315043 |
| 608 | 20240409 | 090100 | 325285551 | 334 | 337 | 338 | 332 | 430154 |
| 609 | 20240409 | 090000 | 181505888 | 337 | 342 | 343 | 337 | 508423 |