32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 3 | 20230627 | 190500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20230627 | 190400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20230627 | 190300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20230627 | 190200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20230627 | 190100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20230627 | 190000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20230627 | 185900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20230627 | 185800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20230627 | 185700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20230627 | 185600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20230627 | 185500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20230627 | 185400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20230627 | 185300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20230627 | 185200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20230627 | 185100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20230627 | 185000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20230627 | 184900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20230627 | 184800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20230627 | 184700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20230627 | 184600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20230627 | 184500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20230627 | 184400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20230627 | 184300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20230627 | 184200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20230627 | 184100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20230627 | 184000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20230627 | 183900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20230627 | 183800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20230627 | 183700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20230627 | 183600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 33 | 20230627 | 183500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20230627 | 183400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20230627 | 183300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20230627 | 183200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20230627 | 183100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20230627 | 183000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20230627 | 182900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20230627 | 182800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20230627 | 182700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20230627 | 182600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20230627 | 182500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20230627 | 182400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20230627 | 182300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20230627 | 182200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20230627 | 182100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20230627 | 182000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20230627 | 181900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20230627 | 181800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20230627 | 181700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20230627 | 181600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20230627 | 181500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20230627 | 181400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20230627 | 181300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20230627 | 181200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20230627 | 181100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20230627 | 181000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20230627 | 180900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20230627 | 180800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20230627 | 180700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20230627 | 180600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 63 | 20230627 | 180500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20230627 | 180400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20230627 | 180300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20230627 | 180200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20230627 | 180100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20230627 | 180000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20230627 | 175900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20230627 | 175800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20230627 | 175700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20230627 | 175600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20230627 | 175500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20230627 | 175400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20230627 | 175300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20230627 | 175200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20230627 | 175100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20230627 | 175000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20230627 | 174900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20230627 | 174800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20230627 | 174700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20230627 | 174600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20230627 | 174500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20230627 | 174400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20230627 | 174300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20230627 | 174200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20230627 | 174100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20230627 | 174000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20230627 | 173900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20230627 | 173800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20230627 | 173700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20230627 | 173600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 93 | 20230627 | 173500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20230627 | 173400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20230627 | 173300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20230627 | 173200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20230627 | 173100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20230627 | 173000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20230627 | 172900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20230627 | 172800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20230627 | 172700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20230627 | 172600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20230627 | 172500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20230627 | 172400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20230627 | 172300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20230627 | 172200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20230627 | 172100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20230627 | 172000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20230627 | 171900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20230627 | 171800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20230627 | 171700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20230627 | 171600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20230627 | 171500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20230627 | 171400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20230627 | 171300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20230627 | 171200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20230627 | 171100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20230627 | 171000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20230627 | 170900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20230627 | 170800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20230627 | 170700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20230627 | 170600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 123 | 20230627 | 170500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20230627 | 170400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20230627 | 170300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20230627 | 170200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20230627 | 170100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20230627 | 170000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20230627 | 165900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20230627 | 165800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20230627 | 165700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20230627 | 165600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20230627 | 165500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20230627 | 165400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20230627 | 165300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20230627 | 165200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20230627 | 165100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20230627 | 165000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20230627 | 164900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20230627 | 164800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20230627 | 164700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20230627 | 164600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20230627 | 164500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20230627 | 164400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20230627 | 164300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20230627 | 164200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20230627 | 164100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20230627 | 164000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20230627 | 163900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20230627 | 163800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20230627 | 163700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20230627 | 163600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 153 | 20230627 | 163500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20230627 | 163400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20230627 | 163300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20230627 | 163200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20230627 | 163100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20230627 | 163000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20230627 | 162900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20230627 | 162800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20230627 | 162700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20230627 | 162600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20230627 | 162500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20230627 | 162400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20230627 | 162300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20230627 | 162200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20230627 | 162100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20230627 | 162000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20230627 | 161900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20230627 | 161800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20230627 | 161700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20230627 | 161600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20230627 | 161500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20230627 | 161400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20230627 | 161300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20230627 | 161200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20230627 | 161100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20230627 | 161000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20230627 | 160900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20230627 | 160800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20230627 | 160700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20230627 | 160600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 183 | 20230627 | 160500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20230627 | 160400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20230627 | 160300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20230627 | 160200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20230627 | 160100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20230627 | 160000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20230627 | 155900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20230627 | 155800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20230627 | 155700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20230627 | 155600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20230627 | 155500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20230627 | 155400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20230627 | 155300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20230627 | 155200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20230627 | 155100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20230627 | 155000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20230627 | 154900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20230627 | 154800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20230627 | 154700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20230627 | 154600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20230627 | 154500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20230627 | 154400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20230627 | 154300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20230627 | 154200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20230627 | 154100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20230627 | 154000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20230627 | 153900 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20230627 | 153800 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20230627 | 153700 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20230627 | 153600 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 213 | 20230627 | 153500 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20230627 | 153400 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20230627 | 153300 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20230627 | 153200 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20230627 | 153100 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20230627 | 153000 | 8529913900 | 65300 | 65300 | 65300 | 65300 | 10319 |
| 219 | 20230627 | 152900 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20230627 | 152800 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20230627 | 152700 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20230627 | 152600 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20230627 | 152500 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20230627 | 152400 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20230627 | 152300 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20230627 | 152200 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20230627 | 152100 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20230627 | 152000 | 7856083200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20230627 | 151900 | 7856083200 | 65000 | 65100 | 65100 | 64900 | 359 |
| 230 | 20230627 | 151800 | 7832731300 | 65100 | 64900 | 65100 | 64900 | 338 |
| 231 | 20230627 | 151700 | 7810764800 | 65000 | 65100 | 65100 | 64900 | 940 |
| 232 | 20230627 | 151600 | 7749667900 | 65000 | 65100 | 65100 | 65000 | 443 |
| 233 | 20230627 | 151500 | 7720843400 | 65100 | 65100 | 65100 | 65000 | 407 |
| 234 | 20230627 | 151400 | 7694367200 | 65100 | 64900 | 65100 | 64900 | 544 |
| 235 | 20230627 | 151300 | 7659015500 | 65000 | 64900 | 65000 | 64900 | 960 |
| 236 | 20230627 | 151200 | 7596632700 | 64900 | 65000 | 65000 | 64900 | 245 |
| 237 | 20230627 | 151100 | 7580720300 | 64900 | 65000 | 65000 | 64900 | 544 |
| 238 | 20230627 | 151000 | 7545395200 | 64900 | 65000 | 65000 | 64900 | 374 |
| 239 | 20230627 | 150900 | 7521105400 | 65000 | 64900 | 65000 | 64900 | 251 |
| 240 | 20230627 | 150800 | 7504799100 | 64900 | 65000 | 65000 | 64900 | 826 |
| 241 | 20230627 | 150700 | 7451115600 | 64900 | 64900 | 65000 | 64900 | 361 |
| 242 | 20230627 | 150600 | 7427675300 | 64900 | 65000 | 65000 | 64900 | 229 |
| 243 | 20230627 | 150500 | 7412799700 | 65000 | 64900 | 65000 | 64900 | 3526 |
| 244 | 20230627 | 150400 | 7183623200 | 65000 | 64900 | 65000 | 64900 | 328 |
| 245 | 20230627 | 150300 | 7162330800 | 64900 | 65000 | 65000 | 64900 | 185 |
| 246 | 20230627 | 150200 | 7150318900 | 64900 | 65000 | 65000 | 64900 | 131 |
| 247 | 20230627 | 150100 | 7141809900 | 64900 | 65000 | 65000 | 64900 | 469 |
| 248 | 20230627 | 150000 | 7111350400 | 64900 | 64900 | 65000 | 64900 | 346 |
| 249 | 20230627 | 145900 | 7088884000 | 64900 | 64900 | 65000 | 64900 | 170 |
| 250 | 20230627 | 145800 | 7077841700 | 64900 | 65000 | 65000 | 64900 | 262 |
| 251 | 20230627 | 145700 | 7060828000 | 64900 | 64900 | 65000 | 64900 | 360 |
| 252 | 20230627 | 145600 | 7037455600 | 64900 | 65000 | 65000 | 64900 | 266 |
| 253 | 20230627 | 145500 | 7020183100 | 64900 | 64900 | 65000 | 64900 | 104 |
| 254 | 20230627 | 145400 | 7013431000 | 65000 | 65000 | 65000 | 64900 | 350 |
| 255 | 20230627 | 145300 | 6990702200 | 64900 | 65000 | 65000 | 64900 | 311 |
| 256 | 20230627 | 145200 | 6970506500 | 64900 | 65000 | 65000 | 64900 | 209 |
| 257 | 20230627 | 145100 | 6956929000 | 64900 | 64900 | 65000 | 64900 | 131 |
| 258 | 20230627 | 145000 | 6948423500 | 64900 | 65000 | 65000 | 64900 | 378 |
| 259 | 20230627 | 144900 | 6923877900 | 64900 | 65000 | 65000 | 64900 | 235 |
| 260 | 20230627 | 144800 | 6908607400 | 64900 | 64900 | 65000 | 64900 | 240 |
| 261 | 20230627 | 144700 | 6893024500 | 64900 | 64900 | 65000 | 64900 | 371 |
| 262 | 20230627 | 144600 | 6868927800 | 64900 | 64900 | 65000 | 64900 | 255 |
| 263 | 20230627 | 144500 | 6852368200 | 64900 | 64900 | 65000 | 64900 | 258 |
| 264 | 20230627 | 144400 | 6835613700 | 64900 | 64900 | 65000 | 64900 | 202 |
| 265 | 20230627 | 144300 | 6822491700 | 64900 | 64900 | 65000 | 64900 | 280 |
| 266 | 20230627 | 144200 | 6804311500 | 65000 | 65000 | 65000 | 64900 | 299 |
| 267 | 20230627 | 144100 | 6784893900 | 64900 | 64900 | 65000 | 64900 | 160 |
| 268 | 20230627 | 144000 | 6774504700 | 64900 | 64900 | 65000 | 64900 | 298 |
| 269 | 20230627 | 143900 | 6755153900 | 65000 | 65000 | 65000 | 64900 | 186 |
| 270 | 20230627 | 143800 | 6743067900 | 64900 | 65000 | 65000 | 64900 | 205 |
| 271 | 20230627 | 143700 | 6729753100 | 65000 | 64900 | 65000 | 64900 | 237 |
| 272 | 20230627 | 143600 | 6714367900 | 64900 | 64900 | 65000 | 64900 | 159 |
| 273 | 20230627 | 143500 | 6704046100 | 64900 | 65000 | 65000 | 64900 | 155 |
| 274 | 20230627 | 143400 | 6693981300 | 64900 | 65000 | 65000 | 64900 | 193 |
| 275 | 20230627 | 143300 | 6681443600 | 64900 | 64900 | 65000 | 64900 | 297 |
| 276 | 20230627 | 143200 | 6662156300 | 64900 | 64900 | 65000 | 64900 | 260 |
| 277 | 20230627 | 143100 | 6645275700 | 64900 | 65000 | 65000 | 64900 | 94 |
| 278 | 20230627 | 143000 | 6639170200 | 64900 | 65000 | 65000 | 64900 | 165 |
| 279 | 20230627 | 142900 | 6628457500 | 65000 | 64900 | 65000 | 64900 | 280 |
| 280 | 20230627 | 142800 | 6610278800 | 65000 | 65000 | 65000 | 64900 | 967 |
| 281 | 20230627 | 142700 | 6547429300 | 64900 | 65000 | 65000 | 64900 | 109 |
| 282 | 20230627 | 142600 | 6540349700 | 64900 | 64900 | 65000 | 64900 | 363 |
| 283 | 20230627 | 142500 | 6516780100 | 65000 | 64900 | 65000 | 64900 | 272 |
| 284 | 20230627 | 142400 | 6499111600 | 64900 | 64900 | 65000 | 64900 | 168 |
| 285 | 20230627 | 142300 | 6488194400 | 64900 | 64800 | 65000 | 64800 | 1195 |
| 286 | 20230627 | 142200 | 6410629000 | 64900 | 64900 | 64900 | 64800 | 319 |
| 287 | 20230627 | 142100 | 6389939100 | 64800 | 64900 | 64900 | 64800 | 363 |
| 288 | 20230627 | 142000 | 6366390500 | 64900 | 64900 | 65000 | 64800 | 250 |
| 289 | 20230627 | 141900 | 6350172700 | 64900 | 64900 | 65000 | 64800 | 973 |
| 290 | 20230627 | 141800 | 6287014400 | 64800 | 64900 | 64900 | 64800 | 136 |
| 291 | 20230627 | 141700 | 6278194500 | 64800 | 64900 | 65000 | 64800 | 1636 |
| 292 | 20230627 | 141600 | 6172024800 | 64900 | 65000 | 65000 | 64900 | 276 |
| 293 | 20230627 | 141500 | 6154111500 | 64900 | 65000 | 65000 | 64900 | 189 |
| 294 | 20230627 | 141400 | 6141840200 | 64900 | 65000 | 65000 | 64900 | 91 |
| 295 | 20230627 | 141300 | 6135928800 | 64900 | 64900 | 64900 | 64900 | 242 |
| 296 | 20230627 | 141200 | 6120223000 | 64900 | 65100 | 65100 | 64900 | 1075 |
| 297 | 20230627 | 141100 | 6050356000 | 65000 | 65100 | 65100 | 65000 | 73 |
| 298 | 20230627 | 141000 | 6045607600 | 65000 | 65000 | 65100 | 65000 | 197 |
| 299 | 20230627 | 140900 | 6032800100 | 65000 | 65000 | 65100 | 65000 | 227 |
| 300 | 20230627 | 140800 | 6018041300 | 65000 | 65000 | 65100 | 65000 | 111 |
| 301 | 20230627 | 140700 | 6010821600 | 65000 | 65100 | 65100 | 65000 | 130 |
| 302 | 20230627 | 140600 | 6002365900 | 65000 | 65000 | 65100 | 65000 | 257 |
| 303 | 20230627 | 140500 | 5985660100 | 65100 | 65000 | 65100 | 65000 | 150 |
| 304 | 20230627 | 140400 | 5975904200 | 65000 | 65000 | 65100 | 65000 | 90 |
| 305 | 20230627 | 140300 | 5970050200 | 65100 | 65000 | 65100 | 65000 | 312 |
| 306 | 20230627 | 140200 | 5949767100 | 65000 | 65000 | 65100 | 65000 | 95 |
| 307 | 20230627 | 140100 | 5943587800 | 65000 | 65100 | 65100 | 65000 | 88 |
| 308 | 20230627 | 140000 | 5937862600 | 65000 | 65100 | 65100 | 65000 | 138 |
| 309 | 20230627 | 135900 | 5928889100 | 65000 | 65000 | 65100 | 65000 | 304 |
| 310 | 20230627 | 135800 | 5909126000 | 65000 | 65000 | 65100 | 65000 | 120 |
| 311 | 20230627 | 135700 | 5901319700 | 65000 | 65000 | 65100 | 65000 | 132 |
| 312 | 20230627 | 135600 | 5892739500 | 65000 | 65000 | 65100 | 65000 | 288 |
| 313 | 20230627 | 135500 | 5874014100 | 65000 | 65000 | 65100 | 65000 | 72 |
| 314 | 20230627 | 135400 | 5869330300 | 65000 | 65000 | 65100 | 65000 | 214 |
| 315 | 20230627 | 135300 | 5855415600 | 65100 | 65000 | 65100 | 65000 | 146 |
| 316 | 20230627 | 135200 | 5845922600 | 65000 | 65000 | 65100 | 65000 | 149 |
| 317 | 20230627 | 135100 | 5836232700 | 65000 | 65000 | 65100 | 65000 | 121 |
| 318 | 20230627 | 135000 | 5828362300 | 65000 | 65100 | 65100 | 65000 | 111 |
| 319 | 20230627 | 134900 | 5821146900 | 65100 | 65000 | 65100 | 65000 | 313 |
| 320 | 20230627 | 134800 | 5800795800 | 65000 | 65000 | 65000 | 64900 | 317 |
| 321 | 20230627 | 134700 | 5780206200 | 65000 | 64900 | 65000 | 64900 | 161 |
| 322 | 20230627 | 134600 | 5769751500 | 65000 | 64900 | 65000 | 64900 | 423 |
| 323 | 20230627 | 134500 | 5742274900 | 65000 | 65000 | 65100 | 64900 | 478 |
| 324 | 20230627 | 134400 | 5711202500 | 65000 | 65100 | 65100 | 65000 | 157 |
| 325 | 20230627 | 134300 | 5700991900 | 65000 | 65000 | 65100 | 65000 | 117 |
| 326 | 20230627 | 134200 | 5693386400 | 65000 | 64900 | 65100 | 64900 | 460 |
| 327 | 20230627 | 134100 | 5663493500 | 64900 | 65000 | 65000 | 64900 | 152 |
| 328 | 20230627 | 134000 | 5653623400 | 64900 | 65000 | 65000 | 64900 | 99 |
| 329 | 20230627 | 133900 | 5647197700 | 64900 | 64900 | 65000 | 64900 | 243 |
| 330 | 20230627 | 133800 | 5631417000 | 64900 | 64900 | 65000 | 64800 | 250 |
| 331 | 20230627 | 133700 | 5615197600 | 65000 | 64900 | 65000 | 64900 | 198 |
| 332 | 20230627 | 133600 | 5602343800 | 64900 | 64900 | 65000 | 64900 | 142 |
| 333 | 20230627 | 133500 | 5593125500 | 64900 | 64900 | 65000 | 64900 | 172 |
| 334 | 20230627 | 133400 | 5581956800 | 65000 | 64900 | 65000 | 64900 | 137 |
| 335 | 20230627 | 133300 | 5573062200 | 64900 | 64900 | 64900 | 64800 | 110 |
| 336 | 20230627 | 133200 | 5565924900 | 64900 | 65000 | 65000 | 64800 | 310 |
| 337 | 20230627 | 133100 | 5545802000 | 64900 | 65000 | 65000 | 64800 | 140 |
| 338 | 20230627 | 133000 | 5536714500 | 64900 | 64800 | 64900 | 64800 | 125 |
| 339 | 20230627 | 132900 | 5528608600 | 64900 | 64900 | 64900 | 64800 | 155 |
| 340 | 20230627 | 132800 | 5518560500 | 64900 | 64800 | 65000 | 64800 | 164 |
| 341 | 20230627 | 132700 | 5507923400 | 64900 | 64900 | 64900 | 64800 | 129 |
| 342 | 20230627 | 132600 | 5499559800 | 64900 | 64900 | 64900 | 64800 | 166 |
| 343 | 20230627 | 132500 | 5488796900 | 64800 | 64900 | 65000 | 64800 | 239 |
| 344 | 20230627 | 132400 | 5473282700 | 64900 | 64900 | 65000 | 64900 | 85 |
| 345 | 20230627 | 132300 | 5467766000 | 65000 | 64900 | 65000 | 64900 | 96 |
| 346 | 20230627 | 132200 | 5461530500 | 64900 | 65000 | 65000 | 64900 | 285 |
| 347 | 20230627 | 132100 | 5443030600 | 64900 | 64900 | 65000 | 64900 | 143 |
| 348 | 20230627 | 132000 | 5433746100 | 65000 | 65000 | 65000 | 64900 | 40 |
| 349 | 20230627 | 131900 | 5431148500 | 64900 | 64800 | 64900 | 64800 | 147 |
| 350 | 20230627 | 131800 | 5421620700 | 64900 | 64900 | 65000 | 64800 | 267 |
| 351 | 20230627 | 131700 | 5404295300 | 64900 | 64900 | 65000 | 64900 | 36 |
| 352 | 20230627 | 131600 | 5401958300 | 64900 | 64900 | 65000 | 64800 | 234 |
| 353 | 20230627 | 131500 | 5386770800 | 64900 | 64900 | 65000 | 64900 | 209 |
| 354 | 20230627 | 131400 | 5373203900 | 64900 | 64900 | 65000 | 64900 | 51 |
| 355 | 20230627 | 131300 | 5369892000 | 64900 | 64900 | 65000 | 64900 | 135 |
| 356 | 20230627 | 131200 | 5361127100 | 64900 | 64900 | 65000 | 64900 | 292 |
| 357 | 20230627 | 131100 | 5342173600 | 64900 | 64900 | 65000 | 64900 | 106 |
| 358 | 20230627 | 131000 | 5335292600 | 65000 | 64800 | 65000 | 64800 | 95 |
| 359 | 20230627 | 130900 | 5329125200 | 64800 | 64900 | 65000 | 64800 | 232 |
| 360 | 20230627 | 130800 | 5314064900 | 64900 | 65000 | 65000 | 64900 | 218 |
| 361 | 20230627 | 130700 | 5299913600 | 64900 | 65000 | 65000 | 64900 | 57 |
| 362 | 20230627 | 130600 | 5296213200 | 64900 | 64900 | 65000 | 64700 | 203 |
| 363 | 20230627 | 130500 | 5283051000 | 64700 | 64900 | 65000 | 64700 | 2199 |
| 364 | 20230627 | 130400 | 5140550800 | 65000 | 64700 | 65000 | 64700 | 2060 |
| 365 | 20230627 | 130300 | 5007149600 | 64800 | 64700 | 64800 | 64700 | 172 |
| 366 | 20230627 | 130200 | 4996018000 | 64700 | 64700 | 64800 | 64700 | 154 |
| 367 | 20230627 | 130100 | 4986049800 | 64700 | 64800 | 64800 | 64700 | 97 |
| 368 | 20230627 | 130000 | 4979773600 | 64800 | 64800 | 64800 | 64700 | 132 |
| 369 | 20230627 | 125900 | 4971229000 | 64700 | 64700 | 64800 | 64700 | 252 |
| 370 | 20230627 | 125800 | 4954921300 | 64800 | 64800 | 64800 | 64700 | 154 |
| 371 | 20230627 | 125700 | 4944953700 | 64700 | 64700 | 64900 | 64700 | 88 |
| 372 | 20230627 | 125600 | 4939253300 | 64700 | 64800 | 64800 | 64700 | 182 |
| 373 | 20230627 | 125500 | 4927461400 | 64800 | 64700 | 64900 | 64700 | 458 |
| 374 | 20230627 | 125400 | 4897814300 | 64700 | 64800 | 64900 | 64700 | 74 |
| 375 | 20230627 | 125300 | 4893023700 | 64800 | 64800 | 64900 | 64700 | 208 |
| 376 | 20230627 | 125200 | 4879549400 | 64800 | 64800 | 64800 | 64700 | 157 |
| 377 | 20230627 | 125100 | 4869385800 | 64800 | 64800 | 64800 | 64700 | 174 |
| 378 | 20230627 | 125000 | 4858123000 | 64700 | 64800 | 64800 | 64700 | 163 |
| 379 | 20230627 | 124900 | 4847570300 | 64800 | 64700 | 64800 | 64700 | 285 |
| 380 | 20230627 | 124800 | 4829125700 | 64800 | 64800 | 64800 | 64700 | 61 |
| 381 | 20230627 | 124700 | 4825174400 | 64800 | 64800 | 64900 | 64700 | 160 |
| 382 | 20230627 | 124600 | 4814807400 | 64800 | 64900 | 64900 | 64800 | 102 |
| 383 | 20230627 | 124500 | 4808194000 | 64800 | 64800 | 64900 | 64700 | 178 |
| 384 | 20230627 | 124400 | 4796661200 | 64800 | 64800 | 64900 | 64700 | 228 |
| 385 | 20230627 | 124300 | 4781903100 | 64700 | 64700 | 64900 | 64700 | 249 |
| 386 | 20230627 | 124200 | 4765754800 | 64900 | 64700 | 64900 | 64700 | 834 |
| 387 | 20230627 | 124100 | 4711721000 | 64700 | 64600 | 64800 | 64600 | 190 |
| 388 | 20230627 | 124000 | 4699433300 | 64600 | 64700 | 64800 | 64600 | 125 |
| 389 | 20230627 | 123900 | 4691350900 | 64700 | 64700 | 64800 | 64600 | 175 |
| 390 | 20230627 | 123800 | 4680026100 | 64800 | 64600 | 64800 | 64600 | 201 |
| 391 | 20230627 | 123700 | 4667036300 | 64800 | 64700 | 64800 | 64600 | 181 |
| 392 | 20230627 | 123600 | 4655317400 | 64600 | 64800 | 64800 | 64600 | 126 |
| 393 | 20230627 | 123500 | 4647162800 | 64600 | 64700 | 64700 | 64600 | 152 |
| 394 | 20230627 | 123400 | 4637328700 | 64700 | 64700 | 64800 | 64600 | 236 |
| 395 | 20230627 | 123300 | 4622058800 | 64600 | 64700 | 64800 | 64600 | 150 |
| 396 | 20230627 | 123200 | 4612358800 | 64600 | 64700 | 64800 | 64600 | 591 |
| 397 | 20230627 | 123100 | 4574118000 | 64800 | 64700 | 64800 | 64700 | 203 |
| 398 | 20230627 | 123000 | 4560983000 | 64700 | 64700 | 64800 | 64700 | 122 |
| 399 | 20230627 | 122900 | 4553085400 | 64700 | 64600 | 64800 | 64600 | 203 |
| 400 | 20230627 | 122800 | 4539957000 | 64600 | 64600 | 64700 | 64600 | 128 |
| 401 | 20230627 | 122700 | 4531683400 | 64600 | 64700 | 64800 | 64600 | 279 |
| 402 | 20230627 | 122600 | 4513634900 | 64700 | 64700 | 64800 | 64700 | 54 |
| 403 | 20230627 | 122500 | 4510138400 | 64700 | 64700 | 64800 | 64600 | 248 |
| 404 | 20230627 | 122400 | 4494092700 | 64800 | 64700 | 64800 | 64700 | 272 |
| 405 | 20230627 | 122300 | 4476491600 | 64800 | 64700 | 64800 | 64600 | 65 |
| 406 | 20230627 | 122200 | 4472283300 | 64700 | 64600 | 64800 | 64600 | 208 |
| 407 | 20230627 | 122100 | 4458825700 | 64700 | 64700 | 64700 | 64600 | 121 |
| 408 | 20230627 | 122000 | 4450998200 | 64700 | 64600 | 64800 | 64600 | 909 |
| 409 | 20230627 | 121900 | 4392118000 | 64600 | 64700 | 64800 | 64600 | 371 |
| 410 | 20230627 | 121800 | 4368112300 | 64800 | 64700 | 64800 | 64600 | 562 |
| 411 | 20230627 | 121700 | 4331756300 | 64600 | 64600 | 64700 | 64600 | 368 |
| 412 | 20230627 | 121600 | 4307979500 | 64600 | 64700 | 64800 | 64600 | 120 |
| 413 | 20230627 | 121500 | 4300213600 | 64700 | 64700 | 64800 | 64600 | 228 |
| 414 | 20230627 | 121400 | 4285463600 | 64700 | 64700 | 64800 | 64600 | 301 |
| 415 | 20230627 | 121300 | 4265988200 | 64700 | 64700 | 64800 | 64600 | 1423 |
| 416 | 20230627 | 121200 | 4173922900 | 64700 | 64700 | 64800 | 64700 | 729 |
| 417 | 20230627 | 121100 | 4126754000 | 64700 | 64700 | 64800 | 64700 | 139 |
| 418 | 20230627 | 121000 | 4117759700 | 64800 | 64800 | 64800 | 64700 | 149 |
| 419 | 20230627 | 120900 | 4108115700 | 64700 | 64700 | 64800 | 64700 | 176 |
| 420 | 20230627 | 120800 | 4096724200 | 64700 | 64800 | 64800 | 64700 | 262 |
| 421 | 20230627 | 120700 | 4079771400 | 64800 | 64700 | 64800 | 64700 | 164 |
| 422 | 20230627 | 120600 | 4069155500 | 64700 | 64700 | 64800 | 64700 | 172 |
| 423 | 20230627 | 120500 | 4058022300 | 64700 | 64700 | 64800 | 64700 | 169 |
| 424 | 20230627 | 120400 | 4047086800 | 64700 | 64800 | 64800 | 64700 | 96 |
| 425 | 20230627 | 120300 | 4040872000 | 64700 | 64700 | 64800 | 64700 | 158 |
| 426 | 20230627 | 120200 | 4030646600 | 64800 | 64800 | 64800 | 64700 | 212 |
| 427 | 20230627 | 120100 | 4016926000 | 64700 | 64800 | 64800 | 64700 | 132 |
| 428 | 20230627 | 120000 | 4008384000 | 64800 | 64700 | 64800 | 64700 | 237 |
| 429 | 20230627 | 115900 | 3993045500 | 64800 | 64700 | 64800 | 64700 | 216 |
| 430 | 20230627 | 115800 | 3979061100 | 64700 | 64700 | 64800 | 64700 | 161 |
| 431 | 20230627 | 115700 | 3968643800 | 64700 | 64700 | 64800 | 64700 | 295 |
| 432 | 20230627 | 115600 | 3949539200 | 64700 | 64700 | 64800 | 64700 | 128 |
| 433 | 20230627 | 115500 | 3941254300 | 64700 | 64700 | 64800 | 64700 | 249 |
| 434 | 20230627 | 115400 | 3925142500 | 64700 | 64800 | 64800 | 64700 | 62 |
| 435 | 20230627 | 115300 | 3921126800 | 64700 | 64700 | 64800 | 64700 | 181 |
| 436 | 20230627 | 115200 | 3909411900 | 64700 | 64800 | 64800 | 64700 | 201 |
| 437 | 20230627 | 115100 | 3896403300 | 64800 | 64700 | 64800 | 64700 | 59 |
| 438 | 20230627 | 115000 | 3892583000 | 64700 | 64700 | 64800 | 64700 | 295 |
| 439 | 20230627 | 114900 | 3873489200 | 64800 | 64800 | 64900 | 64700 | 148 |
| 440 | 20230627 | 114800 | 3863904900 | 64800 | 64800 | 64900 | 64700 | 166 |
| 441 | 20230627 | 114700 | 3853148300 | 64800 | 64800 | 64800 | 64700 | 247 |
| 442 | 20230627 | 114600 | 3837150900 | 64800 | 64800 | 64800 | 64700 | 262 |
| 443 | 20230627 | 114500 | 3820190300 | 64800 | 64800 | 64800 | 64700 | 200 |
| 444 | 20230627 | 114400 | 3807242800 | 64700 | 64700 | 64900 | 64700 | 189 |
| 445 | 20230627 | 114300 | 3795004500 | 64800 | 64800 | 64900 | 64700 | 276 |
| 446 | 20230627 | 114200 | 3777125000 | 64800 | 64800 | 64800 | 64700 | 185 |
| 447 | 20230627 | 114100 | 3765150700 | 64900 | 64800 | 64900 | 64800 | 65 |
| 448 | 20230627 | 114000 | 3760934800 | 64800 | 64800 | 64800 | 64700 | 244 |
| 449 | 20230627 | 113900 | 3745144900 | 64800 | 64900 | 64900 | 64700 | 201 |
| 450 | 20230627 | 113800 | 3732118900 | 64800 | 64900 | 64900 | 64800 | 104 |
| 451 | 20230627 | 113700 | 3725377600 | 64800 | 64800 | 64900 | 64700 | 65 |
| 452 | 20230627 | 113600 | 3721168100 | 64800 | 64800 | 64900 | 64700 | 337 |
| 453 | 20230627 | 113500 | 3699330300 | 64800 | 64700 | 64800 | 64700 | 225 |
| 454 | 20230627 | 113400 | 3684764400 | 64800 | 64700 | 64800 | 64700 | 153 |
| 455 | 20230627 | 113300 | 3674859400 | 64700 | 64800 | 64800 | 64700 | 322 |
| 456 | 20230627 | 113200 | 3654012100 | 64800 | 64800 | 64800 | 64700 | 111 |
| 457 | 20230627 | 113100 | 3646820900 | 64800 | 64800 | 64800 | 64700 | 102 |
| 458 | 20230627 | 113000 | 3640217000 | 64900 | 64800 | 64900 | 64700 | 196 |
| 459 | 20230627 | 112900 | 3627520100 | 64800 | 64800 | 64900 | 64800 | 124 |
| 460 | 20230627 | 112800 | 3619483900 | 64900 | 64800 | 64900 | 64800 | 269 |
| 461 | 20230627 | 112700 | 3602048900 | 64800 | 64800 | 64900 | 64800 | 139 |
| 462 | 20230627 | 112600 | 3593037300 | 64800 | 64800 | 64900 | 64700 | 224 |
| 463 | 20230627 | 112500 | 3578529900 | 64800 | 64900 | 64900 | 64700 | 282 |
| 464 | 20230627 | 112400 | 3560250300 | 64800 | 64800 | 64900 | 64700 | 141 |
| 465 | 20230627 | 112300 | 3551111800 | 64900 | 64800 | 64900 | 64700 | 256 |
| 466 | 20230627 | 112200 | 3534521500 | 64800 | 64900 | 64900 | 64800 | 28 |
| 467 | 20230627 | 112100 | 3532705800 | 64800 | 64800 | 64900 | 64700 | 639 |
| 468 | 20230627 | 112000 | 3491266200 | 64800 | 64800 | 64800 | 64700 | 265 |
| 469 | 20230627 | 111900 | 3474113500 | 64800 | 64800 | 64800 | 64700 | 168 |
| 470 | 20230627 | 111800 | 3463237500 | 64800 | 64800 | 65000 | 64700 | 817 |
| 471 | 20230627 | 111700 | 3410204100 | 64800 | 64900 | 64900 | 64700 | 125 |
| 472 | 20230627 | 111600 | 3402103800 | 64800 | 64900 | 64900 | 64700 | 140 |
| 473 | 20230627 | 111500 | 3393030000 | 64800 | 64800 | 64800 | 64700 | 230 |
| 474 | 20230627 | 111400 | 3378129500 | 64800 | 64800 | 64900 | 64800 | 116 |
| 475 | 20230627 | 111300 | 3370609700 | 64800 | 64800 | 64900 | 64800 | 83 |
| 476 | 20230627 | 111200 | 3365229800 | 64700 | 64700 | 64800 | 64700 | 192 |
| 477 | 20230627 | 111100 | 3352804300 | 64800 | 64800 | 64900 | 64700 | 165 |
| 478 | 20230627 | 111000 | 3342119400 | 64800 | 64700 | 64900 | 64700 | 149 |
| 479 | 20230627 | 110900 | 3332461500 | 64800 | 64800 | 64900 | 64700 | 168 |
| 480 | 20230627 | 110800 | 3321578400 | 64800 | 64700 | 64800 | 64700 | 251 |
| 481 | 20230627 | 110700 | 3305329500 | 64700 | 64700 | 64800 | 64700 | 178 |
| 482 | 20230627 | 110600 | 3293807900 | 64700 | 64700 | 64800 | 64700 | 131 |
| 483 | 20230627 | 110500 | 3285329200 | 64800 | 64800 | 64900 | 64700 | 214 |
| 484 | 20230627 | 110400 | 3271467000 | 64800 | 64900 | 64900 | 64800 | 123 |
| 485 | 20230627 | 110300 | 3263492700 | 64800 | 64800 | 64900 | 64800 | 58 |
| 486 | 20230627 | 110200 | 3259730900 | 64800 | 64800 | 64900 | 64700 | 122 |
| 487 | 20230627 | 110100 | 3251833700 | 64700 | 64900 | 65000 | 64700 | 308 |
| 488 | 20230627 | 110000 | 3231857400 | 64900 | 64800 | 65000 | 64800 | 1234 |
| 489 | 20230627 | 105900 | 3151775100 | 64800 | 65000 | 65000 | 64700 | 1190 |
| 490 | 20230627 | 105800 | 3074634800 | 65000 | 64900 | 65100 | 64900 | 449 |
| 491 | 20230627 | 105700 | 3045462000 | 64900 | 64900 | 65000 | 64900 | 190 |
| 492 | 20230627 | 105600 | 3033125100 | 64800 | 64700 | 64800 | 64700 | 294 |
| 493 | 20230627 | 105500 | 3014088300 | 64800 | 64800 | 64900 | 64800 | 338 |
| 494 | 20230627 | 105400 | 2992183800 | 64800 | 64800 | 64900 | 64800 | 63 |
| 495 | 20230627 | 105300 | 2988097700 | 64800 | 64900 | 64900 | 64800 | 121 |
| 496 | 20230627 | 105200 | 2980253900 | 64800 | 64800 | 64900 | 64800 | 185 |
| 497 | 20230627 | 105100 | 2968264500 | 64800 | 64900 | 64900 | 64800 | 189 |
| 498 | 20230627 | 105000 | 2956014500 | 64900 | 65000 | 65000 | 64900 | 254 |
| 499 | 20230627 | 104900 | 2939526000 | 65000 | 65000 | 65000 | 64900 | 172 |
| 500 | 20230627 | 104800 | 2928361700 | 65000 | 64900 | 65000 | 64900 | 133 |
| 501 | 20230627 | 104700 | 2919726900 | 65000 | 64800 | 65000 | 64800 | 176 |
| 502 | 20230627 | 104600 | 2908296400 | 64800 | 64800 | 64900 | 64800 | 30 |
| 503 | 20230627 | 104500 | 2906350700 | 64800 | 65000 | 65000 | 64800 | 148 |
| 504 | 20230627 | 104400 | 2896750600 | 65000 | 64900 | 65100 | 64900 | 167 |
| 505 | 20230627 | 104300 | 2885894500 | 64900 | 64900 | 64900 | 64800 | 49 |
| 506 | 20230627 | 104200 | 2882715500 | 64900 | 64900 | 64900 | 64800 | 190 |
| 507 | 20230627 | 104100 | 2870385700 | 65000 | 65000 | 65000 | 64900 | 153 |
| 508 | 20230627 | 104000 | 2860450800 | 65000 | 64900 | 65000 | 64900 | 113 |
| 509 | 20230627 | 103900 | 2853116500 | 64900 | 64900 | 64900 | 64800 | 92 |
| 510 | 20230627 | 103800 | 2847153900 | 64900 | 64800 | 65100 | 64700 | 942 |
| 511 | 20230627 | 103700 | 2785992600 | 64800 | 64800 | 64800 | 64700 | 312 |
| 512 | 20230627 | 103600 | 2765776400 | 64800 | 64700 | 64800 | 64700 | 92 |
| 513 | 20230627 | 103500 | 2759823000 | 64700 | 64800 | 64800 | 64700 | 121 |
| 514 | 20230627 | 103400 | 2751990300 | 64800 | 64800 | 65000 | 64700 | 1425 |
| 515 | 20230627 | 103300 | 2659524300 | 64800 | 64700 | 64800 | 64700 | 100 |
| 516 | 20230627 | 103200 | 2653052500 | 64800 | 64700 | 64800 | 64700 | 111 |
| 517 | 20230627 | 103100 | 2645867600 | 64700 | 64700 | 64800 | 64700 | 117 |
| 518 | 20230627 | 103000 | 2638294200 | 64800 | 64800 | 64800 | 64700 | 55 |
| 519 | 20230627 | 102900 | 2634731600 | 64700 | 64800 | 64800 | 64700 | 97 |
| 520 | 20230627 | 102800 | 2628454200 | 64700 | 64600 | 64900 | 64600 | 2160 |
| 521 | 20230627 | 102700 | 2488670700 | 64700 | 64600 | 64700 | 64600 | 57 |
| 522 | 20230627 | 102600 | 2484987500 | 64700 | 64600 | 64700 | 64600 | 131 |
| 523 | 20230627 | 102500 | 2476523700 | 64600 | 64600 | 64600 | 64600 | 103 |
| 524 | 20230627 | 102400 | 2469869900 | 64600 | 64600 | 64700 | 64600 | 97 |
| 525 | 20230627 | 102300 | 2463602800 | 64600 | 64800 | 64800 | 64600 | 916 |
| 526 | 20230627 | 102200 | 2404340800 | 64800 | 64700 | 64800 | 64700 | 44 |
| 527 | 20230627 | 102100 | 2401492600 | 64700 | 64700 | 64800 | 64700 | 196 |
| 528 | 20230627 | 102000 | 2388811200 | 64800 | 64700 | 64800 | 64700 | 135 |
| 529 | 20230627 | 101900 | 2380075600 | 64700 | 64800 | 64800 | 64700 | 30 |
| 530 | 20230627 | 101800 | 2378133600 | 64700 | 64700 | 64800 | 64700 | 242 |
| 531 | 20230627 | 101700 | 2362475800 | 64700 | 64700 | 64800 | 64700 | 406 |
| 532 | 20230627 | 101600 | 2336206700 | 64700 | 64700 | 64700 | 64700 | 98 |
| 533 | 20230627 | 101500 | 2329866100 | 64700 | 64800 | 64800 | 64700 | 109 |
| 534 | 20230627 | 101400 | 2322812300 | 64800 | 64700 | 64800 | 64700 | 157 |
| 535 | 20230627 | 101300 | 2312649500 | 64700 | 64900 | 64900 | 64700 | 484 |
| 536 | 20230627 | 101200 | 2281293900 | 64800 | 64900 | 64900 | 64800 | 30 |
| 537 | 20230627 | 101100 | 2279348900 | 64800 | 65000 | 65000 | 64800 | 186 |
| 538 | 20230627 | 101000 | 2267286900 | 65000 | 65000 | 65000 | 64900 | 97 |
| 539 | 20230627 | 100900 | 2260990300 | 65000 | 64900 | 65000 | 64900 | 90 |
| 540 | 20230627 | 100800 | 2255149100 | 64900 | 64900 | 64900 | 64800 | 136 |
| 541 | 20230627 | 100700 | 2246331500 | 64900 | 64900 | 64900 | 64900 | 148 |
| 542 | 20230627 | 100600 | 2236726300 | 64900 | 64800 | 64900 | 64800 | 23 |
| 543 | 20230627 | 100500 | 2235234700 | 64900 | 64900 | 65000 | 64900 | 137 |
| 544 | 20230627 | 100400 | 2226343000 | 64900 | 64900 | 64900 | 64900 | 206 |
| 545 | 20230627 | 100300 | 2212973600 | 65000 | 65000 | 65100 | 65000 | 148 |
| 546 | 20230627 | 100200 | 2203352700 | 65100 | 65000 | 65100 | 65000 | 22 |
| 547 | 20230627 | 100100 | 2201922400 | 65100 | 65100 | 65100 | 65000 | 238 |
| 548 | 20230627 | 100000 | 2186443600 | 65100 | 65100 | 65100 | 65100 | 628 |
| 549 | 20230627 | 095900 | 2145560800 | 65200 | 65200 | 65200 | 65200 | 14 |
| 550 | 20230627 | 095800 | 2144648000 | 65200 | 65300 | 65300 | 65100 | 758 |
| 551 | 20230627 | 095700 | 2095227300 | 65200 | 65200 | 65300 | 65200 | 147 |
| 552 | 20230627 | 095600 | 2085642800 | 65300 | 65300 | 65300 | 65200 | 32 |
| 553 | 20230627 | 095500 | 2083555300 | 65300 | 65200 | 65300 | 65200 | 34 |
| 554 | 20230627 | 095400 | 2081337600 | 65300 | 65200 | 65300 | 65200 | 14 |
| 555 | 20230627 | 095300 | 2080423500 | 65200 | 65200 | 65200 | 65200 | 209 |
| 556 | 20230627 | 095200 | 2066796700 | 65300 | 65300 | 65300 | 65200 | 54 |
| 557 | 20230627 | 095100 | 2063273900 | 65300 | 65300 | 65300 | 65300 | 13 |
| 558 | 20230627 | 095000 | 2062425000 | 65300 | 65300 | 65300 | 65300 | 50 |
| 559 | 20230627 | 094900 | 2059160000 | 65300 | 65300 | 65300 | 65300 | 9 |
| 560 | 20230627 | 094800 | 2058572300 | 65200 | 65200 | 65200 | 65200 | 35 |
| 561 | 20230627 | 094700 | 2056290300 | 65300 | 65300 | 65300 | 65300 | 11 |
| 562 | 20230627 | 094600 | 2055572000 | 65300 | 65200 | 65300 | 65100 | 641 |
| 563 | 20230627 | 094500 | 2013804300 | 65200 | 65200 | 65300 | 65200 | 300 |
| 564 | 20230627 | 094400 | 1994243300 | 65200 | 65300 | 65300 | 65200 | 620 |
| 565 | 20230627 | 094300 | 1953761500 | 65200 | 65300 | 65300 | 65200 | 35 |
| 566 | 20230627 | 094200 | 1951477500 | 65300 | 65300 | 65300 | 65300 | 13 |
| 567 | 20230627 | 094100 | 1950628600 | 65300 | 65200 | 65300 | 65200 | 318 |
| 568 | 20230627 | 094000 | 1929894700 | 65200 | 65200 | 65200 | 65200 | 14 |
| 569 | 20230627 | 093900 | 1928981900 | 65200 | 65000 | 65200 | 65000 | 236 |
| 570 | 20230627 | 093800 | 1913601900 | 65200 | 65300 | 65300 | 64700 | 3716 |
| 571 | 20230627 | 093700 | 1671787100 | 65300 | 65300 | 65400 | 65200 | 489 |
| 572 | 20230627 | 093600 | 1639856900 | 65300 | 65200 | 65300 | 65200 | 294 |
| 573 | 20230627 | 093500 | 1620685400 | 65200 | 65200 | 65300 | 65200 | 2625 |
| 574 | 20230627 | 093400 | 1449384400 | 65200 | 65200 | 65200 | 65100 | 288 |
| 575 | 20230627 | 093300 | 1430607700 | 65200 | 65100 | 65200 | 65100 | 478 |
| 576 | 20230627 | 093200 | 1399487900 | 65100 | 65100 | 65100 | 65100 | 1 |
| 577 | 20230627 | 093100 | 1399422800 | 65100 | 65000 | 65100 | 64900 | 278 |
| 578 | 20230627 | 093000 | 1381352900 | 65000 | 64800 | 65000 | 64800 | 525 |
| 579 | 20230627 | 092900 | 1347306300 | 65100 | 65000 | 65100 | 64900 | 184 |
| 580 | 20230627 | 092800 | 1335362800 | 65000 | 64700 | 65000 | 64700 | 1096 |
| 581 | 20230627 | 092700 | 1264215600 | 64700 | 64800 | 65000 | 64600 | 2872 |
| 582 | 20230627 | 092600 | 1078375700 | 64800 | 65000 | 65000 | 64700 | 1278 |
| 583 | 20230627 | 092500 | 995554400 | 65000 | 64800 | 65000 | 64700 | 1739 |
| 584 | 20230627 | 092400 | 882869200 | 65100 | 65100 | 65100 | 65100 | 2 |
| 585 | 20230627 | 092300 | 882739000 | 64800 | 64800 | 65000 | 64800 | 1212 |
| 586 | 20230627 | 092200 | 804078200 | 64900 | 64900 | 64900 | 64800 | 1353 |
| 587 | 20230627 | 092100 | 716371200 | 64900 | 65000 | 65000 | 64800 | 52 |
| 588 | 20230627 | 092000 | 713001300 | 65000 | 64900 | 65100 | 64800 | 918 |
| 589 | 20230627 | 091900 | 653285900 | 65000 | 65000 | 65000 | 64800 | 1451 |
| 590 | 20230627 | 091800 | 559139400 | 65000 | 65000 | 65300 | 65000 | 1320 |
| 591 | 20230627 | 091700 | 473108800 | 65000 | 65000 | 65000 | 65000 | 484 |
| 592 | 20230627 | 091600 | 441648800 | 65000 | 64900 | 65000 | 64800 | 1040 |
| 593 | 20230627 | 091500 | 374159700 | 65000 | 65000 | 65000 | 65000 | 1 |
| 594 | 20230627 | 091400 | 374094700 | 64900 | 65100 | 65100 | 64900 | 501 |
| 595 | 20230627 | 091300 | 341527500 | 65000 | 64900 | 65000 | 64900 | 808 |
| 596 | 20230627 | 091200 | 289010600 | 65000 | 65000 | 65000 | 65000 | 163 |
| 597 | 20230627 | 091100 | 278415600 | 65000 | 65000 | 65000 | 65000 | 134 |
| 598 | 20230627 | 091000 | 269705600 | 65000 | 65000 | 65000 | 65000 | 2 |
| 599 | 20230627 | 090900 | 269575600 | 65000 | 65000 | 65000 | 65000 | 3 |
| 600 | 20230627 | 090800 | 269380600 | 65000 | 65000 | 65000 | 65000 | 34 |
| 601 | 20230627 | 090700 | 267170600 | 65100 | 65000 | 65200 | 65000 | 864 |
| 602 | 20230627 | 090600 | 210894900 | 65000 | 65000 | 65000 | 65000 | 33 |
| 603 | 20230627 | 090500 | 208749900 | 65000 | 65100 | 65100 | 65000 | 372 |
| 604 | 20230627 | 090400 | 184550600 | 65100 | 65000 | 65100 | 65000 | 23 |
| 605 | 20230627 | 090300 | 183055500 | 65000 | 65100 | 65100 | 65000 | 2 |
| 606 | 20230627 | 090200 | 182925400 | 65100 | 65100 | 65100 | 64900 | 946 |
| 607 | 20230627 | 090100 | 121395400 | 65000 | 64900 | 65300 | 64900 | 867 |
| 608 | 20230627 | 090000 | 64983700 | 64900 | 65000 | 65000 | 64900 | 1000 |