34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 3 | 20240624 | 191500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20240624 | 191400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20240624 | 191300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20240624 | 191200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20240624 | 191100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20240624 | 191000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20240624 | 190900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20240624 | 190800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20240624 | 190700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20240624 | 190600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20240624 | 190500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20240624 | 190400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20240624 | 190300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20240624 | 190200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20240624 | 190100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20240624 | 190000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20240624 | 185900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20240624 | 185800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20240624 | 185700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20240624 | 185600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20240624 | 185500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20240624 | 185400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20240624 | 185300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20240624 | 185200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20240624 | 185100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20240624 | 185000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20240624 | 184900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20240624 | 184800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20240624 | 184700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20240624 | 184600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 33 | 20240624 | 184500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20240624 | 184400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20240624 | 184300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20240624 | 184200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20240624 | 184100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20240624 | 184000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20240624 | 183900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20240624 | 183800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20240624 | 183700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20240624 | 183600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20240624 | 183500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20240624 | 183400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20240624 | 183300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20240624 | 183200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20240624 | 183100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20240624 | 183000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20240624 | 182900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20240624 | 182800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20240624 | 182700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20240624 | 182600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20240624 | 182500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20240624 | 182400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20240624 | 182300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20240624 | 182200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20240624 | 182100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20240624 | 182000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20240624 | 181900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20240624 | 181800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20240624 | 181700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20240624 | 181600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 63 | 20240624 | 181500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20240624 | 181400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20240624 | 181300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20240624 | 181200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20240624 | 181100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20240624 | 181000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20240624 | 180900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20240624 | 180800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20240624 | 180700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20240624 | 180600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20240624 | 180500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20240624 | 180400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20240624 | 180300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20240624 | 180200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20240624 | 180100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20240624 | 180000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20240624 | 175900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20240624 | 175800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20240624 | 175700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20240624 | 175600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20240624 | 175500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20240624 | 175400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20240624 | 175300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20240624 | 175200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20240624 | 175100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20240624 | 175000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20240624 | 174900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20240624 | 174800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20240624 | 174700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20240624 | 174600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 93 | 20240624 | 174500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20240624 | 174400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20240624 | 174300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20240624 | 174200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20240624 | 174100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20240624 | 174000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20240624 | 173900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20240624 | 173800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20240624 | 173700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20240624 | 173600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20240624 | 173500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20240624 | 173400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20240624 | 173300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20240624 | 173200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20240624 | 173100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20240624 | 173000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20240624 | 172900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20240624 | 172800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20240624 | 172700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20240624 | 172600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20240624 | 172500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20240624 | 172400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20240624 | 172300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20240624 | 172200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20240624 | 172100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20240624 | 172000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20240624 | 171900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20240624 | 171800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20240624 | 171700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20240624 | 171600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 123 | 20240624 | 171500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20240624 | 171400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20240624 | 171300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20240624 | 171200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20240624 | 171100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20240624 | 171000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20240624 | 170900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20240624 | 170800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20240624 | 170700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20240624 | 170600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20240624 | 170500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20240624 | 170400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20240624 | 170300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20240624 | 170200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20240624 | 170100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20240624 | 170000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20240624 | 165900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20240624 | 165800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20240624 | 165700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20240624 | 165600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20240624 | 165500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20240624 | 165400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20240624 | 165300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20240624 | 165200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20240624 | 165100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20240624 | 165000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20240624 | 164900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20240624 | 164800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20240624 | 164700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20240624 | 164600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 153 | 20240624 | 164500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20240624 | 164400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20240624 | 164300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20240624 | 164200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20240624 | 164100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20240624 | 164000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20240624 | 163900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20240624 | 163800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20240624 | 163700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20240624 | 163600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20240624 | 163500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20240624 | 163400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20240624 | 163300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20240624 | 163200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20240624 | 163100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20240624 | 163000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20240624 | 162900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20240624 | 162800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20240624 | 162700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20240624 | 162600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20240624 | 162500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20240624 | 162400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20240624 | 162300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20240624 | 162200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20240624 | 162100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20240624 | 162000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20240624 | 161900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20240624 | 161800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20240624 | 161700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20240624 | 161600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 183 | 20240624 | 161500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20240624 | 161400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20240624 | 161300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20240624 | 161200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20240624 | 161100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20240624 | 161000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20240624 | 160900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20240624 | 160800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20240624 | 160700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20240624 | 160600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20240624 | 160500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20240624 | 160400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20240624 | 160300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20240624 | 160200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20240624 | 160100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20240624 | 160000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20240624 | 155900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20240624 | 155800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20240624 | 155700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20240624 | 155600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20240624 | 155500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20240624 | 155400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20240624 | 155300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20240624 | 155200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20240624 | 155100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20240624 | 155000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20240624 | 154900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20240624 | 154800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20240624 | 154700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20240624 | 154600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 213 | 20240624 | 154500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20240624 | 154400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20240624 | 154300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20240624 | 154200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20240624 | 154100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20240624 | 154000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20240624 | 153900 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20240624 | 153800 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20240624 | 153700 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20240624 | 153600 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20240624 | 153500 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20240624 | 153400 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20240624 | 153300 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20240624 | 153200 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20240624 | 153100 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20240624 | 153000 | 108280176100 | 82800 | 82800 | 82800 | 82800 | 24728 |
| 229 | 20240624 | 152900 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 230 | 20240624 | 152800 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 231 | 20240624 | 152700 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 232 | 20240624 | 152600 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 233 | 20240624 | 152500 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 234 | 20240624 | 152400 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 235 | 20240624 | 152300 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 236 | 20240624 | 152200 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 237 | 20240624 | 152100 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 238 | 20240624 | 152000 | 106232697700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 239 | 20240624 | 151900 | 106232697700 | 83000 | 83100 | 83200 | 82900 | 3298 |
| 240 | 20240624 | 151800 | 105958848500 | 83100 | 82600 | 83300 | 82600 | 11812 |
| 241 | 20240624 | 151700 | 104978974000 | 82700 | 82600 | 82700 | 82500 | 3839 |
| 242 | 20240624 | 151600 | 104661926400 | 82600 | 82600 | 82600 | 82500 | 959 |
| 243 | 20240624 | 151500 | 104582787700 | 82600 | 82600 | 82700 | 82500 | 1828 |
| 244 | 20240624 | 151400 | 104431847000 | 82600 | 82700 | 82700 | 82500 | 1155 |
| 245 | 20240624 | 151300 | 104336424400 | 82700 | 82600 | 82700 | 82500 | 1118 |
| 246 | 20240624 | 151200 | 104244118800 | 82500 | 82600 | 82700 | 82500 | 742 |
| 247 | 20240624 | 151100 | 104182875000 | 82500 | 82600 | 82700 | 82500 | 1541 |
| 248 | 20240624 | 151000 | 104055628600 | 82700 | 82700 | 82800 | 82600 | 621 |
| 249 | 20240624 | 150900 | 104004281200 | 82500 | 82700 | 82800 | 82500 | 4207 |
| 250 | 20240624 | 150800 | 103656486500 | 82700 | 82700 | 82800 | 82600 | 2053 |
| 251 | 20240624 | 150700 | 103486688400 | 82800 | 82800 | 82800 | 82700 | 946 |
| 252 | 20240624 | 150600 | 103408382500 | 82800 | 82700 | 82800 | 82500 | 4150 |
| 253 | 20240624 | 150500 | 103065238500 | 82800 | 82700 | 82800 | 82600 | 1012 |
| 254 | 20240624 | 150400 | 102981587700 | 82600 | 82700 | 82800 | 82600 | 664 |
| 255 | 20240624 | 150300 | 102926658400 | 82700 | 82600 | 82800 | 82500 | 1362 |
| 256 | 20240624 | 150200 | 102814075000 | 82700 | 82600 | 82700 | 82500 | 2736 |
| 257 | 20240624 | 150100 | 102588067900 | 82600 | 82500 | 82600 | 82400 | 369 |
| 258 | 20240624 | 150000 | 102557602800 | 82500 | 82500 | 82600 | 82400 | 954 |
| 259 | 20240624 | 145900 | 102478894300 | 82500 | 82500 | 82600 | 82300 | 1034 |
| 260 | 20240624 | 145800 | 102393681700 | 82500 | 82500 | 82600 | 82400 | 2109 |
| 261 | 20240624 | 145700 | 102219696700 | 82600 | 82600 | 82700 | 82500 | 1148 |
| 262 | 20240624 | 145600 | 102124860700 | 82600 | 82400 | 82600 | 82400 | 1498 |
| 263 | 20240624 | 145500 | 102001257300 | 82400 | 82400 | 82500 | 82400 | 283 |
| 264 | 20240624 | 145400 | 101977936800 | 82400 | 82300 | 82500 | 82200 | 1114 |
| 265 | 20240624 | 145300 | 101886216000 | 82300 | 82400 | 82500 | 82200 | 1153 |
| 266 | 20240624 | 145200 | 101791292000 | 82500 | 82600 | 82600 | 82400 | 868 |
| 267 | 20240624 | 145100 | 101719674900 | 82600 | 82600 | 82700 | 82500 | 2046 |
| 268 | 20240624 | 145000 | 101550848100 | 82700 | 82600 | 82700 | 82500 | 809 |
| 269 | 20240624 | 144900 | 101484013900 | 82600 | 82800 | 82800 | 82500 | 1413 |
| 270 | 20240624 | 144800 | 101367283700 | 82600 | 82900 | 82900 | 82600 | 656 |
| 271 | 20240624 | 144700 | 101313013500 | 82900 | 82900 | 82900 | 82700 | 2882 |
| 272 | 20240624 | 144600 | 101074506700 | 82900 | 82700 | 83000 | 82700 | 4983 |
| 273 | 20240624 | 144500 | 100661408900 | 82800 | 82800 | 82800 | 82700 | 1003 |
| 274 | 20240624 | 144400 | 100578396700 | 82700 | 82800 | 82800 | 82700 | 727 |
| 275 | 20240624 | 144300 | 100518232200 | 82700 | 82600 | 82900 | 82600 | 2077 |
| 276 | 20240624 | 144200 | 100346323000 | 82700 | 82600 | 82700 | 82600 | 335 |
| 277 | 20240624 | 144100 | 100318638100 | 82600 | 82600 | 82800 | 82600 | 1427 |
| 278 | 20240624 | 144000 | 100200632400 | 82600 | 82700 | 82800 | 82600 | 1017 |
| 279 | 20240624 | 143900 | 100116526400 | 82700 | 82800 | 82800 | 82700 | 589 |
| 280 | 20240624 | 143800 | 100067809400 | 82700 | 82700 | 82900 | 82600 | 1179 |
| 281 | 20240624 | 143700 | 99970213300 | 82800 | 82700 | 82900 | 82700 | 2139 |
| 282 | 20240624 | 143600 | 99793159400 | 82800 | 82500 | 82800 | 82400 | 2124 |
| 283 | 20240624 | 143500 | 99617739700 | 82500 | 82500 | 82600 | 82300 | 2782 |
| 284 | 20240624 | 143400 | 99388445500 | 82600 | 82200 | 82600 | 82200 | 1121 |
| 285 | 20240624 | 143300 | 99296122100 | 82200 | 82000 | 82200 | 82000 | 665 |
| 286 | 20240624 | 143200 | 99241529500 | 82000 | 81900 | 82100 | 81900 | 835 |
| 287 | 20240624 | 143100 | 99173062300 | 82000 | 81800 | 82000 | 81700 | 1264 |
| 288 | 20240624 | 143000 | 99069651800 | 81700 | 81700 | 81800 | 81700 | 335 |
| 289 | 20240624 | 142900 | 99042261000 | 81700 | 81700 | 81800 | 81700 | 299 |
| 290 | 20240624 | 142800 | 99017822400 | 81700 | 81700 | 81700 | 81600 | 210 |
| 291 | 20240624 | 142700 | 99000679600 | 81600 | 81600 | 81700 | 81600 | 717 |
| 292 | 20240624 | 142600 | 98942129300 | 81600 | 81700 | 81700 | 81600 | 773 |
| 293 | 20240624 | 142500 | 98879042700 | 81700 | 81700 | 81800 | 81600 | 669 |
| 294 | 20240624 | 142400 | 98824398600 | 81700 | 81900 | 82000 | 81700 | 2436 |
| 295 | 20240624 | 142300 | 98625268400 | 81900 | 81900 | 82000 | 81800 | 1819 |
| 296 | 20240624 | 142200 | 98476350300 | 81900 | 82000 | 82000 | 81900 | 384 |
| 297 | 20240624 | 142100 | 98444894300 | 82000 | 81800 | 82000 | 81800 | 1281 |
| 298 | 20240624 | 142000 | 98339956200 | 81800 | 81800 | 81900 | 81800 | 1018 |
| 299 | 20240624 | 141900 | 98256669600 | 81900 | 81700 | 81900 | 81700 | 736 |
| 300 | 20240624 | 141800 | 98196505100 | 81800 | 81800 | 81800 | 81700 | 502 |
| 301 | 20240624 | 141700 | 98155488700 | 81800 | 81900 | 81900 | 81700 | 1908 |
| 302 | 20240624 | 141600 | 97999361900 | 81900 | 81900 | 82000 | 81900 | 864 |
| 303 | 20240624 | 141500 | 97928599900 | 81900 | 81900 | 82000 | 81900 | 503 |
| 304 | 20240624 | 141400 | 97887381700 | 81900 | 82000 | 82000 | 81900 | 137 |
| 305 | 20240624 | 141300 | 97876153400 | 81900 | 82000 | 82100 | 81900 | 420 |
| 306 | 20240624 | 141200 | 97841721700 | 82000 | 81900 | 82000 | 81900 | 579 |
| 307 | 20240624 | 141100 | 97794274700 | 81900 | 82000 | 82000 | 81900 | 925 |
| 308 | 20240624 | 141000 | 97718462200 | 81900 | 81900 | 82000 | 81900 | 262 |
| 309 | 20240624 | 140900 | 97696988200 | 81900 | 82000 | 82100 | 81900 | 516 |
| 310 | 20240624 | 140800 | 97654678800 | 82000 | 82000 | 82100 | 82000 | 610 |
| 311 | 20240624 | 140700 | 97604655900 | 81900 | 82000 | 82000 | 81900 | 254 |
| 312 | 20240624 | 140600 | 97583846000 | 81900 | 81800 | 82000 | 81800 | 1924 |
| 313 | 20240624 | 140500 | 97426264700 | 81800 | 81800 | 81800 | 81700 | 644 |
| 314 | 20240624 | 140400 | 97373624400 | 81800 | 81800 | 81900 | 81700 | 792 |
| 315 | 20240624 | 140300 | 97308868600 | 81900 | 82200 | 82200 | 81800 | 6603 |
| 316 | 20240624 | 140200 | 96767640900 | 82100 | 82200 | 82200 | 82100 | 271 |
| 317 | 20240624 | 140100 | 96745375000 | 82200 | 82200 | 82200 | 82100 | 210 |
| 318 | 20240624 | 140000 | 96728132600 | 82100 | 82300 | 82400 | 82100 | 1174 |
| 319 | 20240624 | 135900 | 96631587600 | 82300 | 82400 | 82400 | 82200 | 628 |
| 320 | 20240624 | 135800 | 96579887300 | 82300 | 82300 | 82400 | 82200 | 591 |
| 321 | 20240624 | 135700 | 96531258600 | 82300 | 82300 | 82400 | 82200 | 561 |
| 322 | 20240624 | 135600 | 96485085100 | 82300 | 82300 | 82400 | 82200 | 310 |
| 323 | 20240624 | 135500 | 96459572100 | 82300 | 82300 | 82300 | 82200 | 326 |
| 324 | 20240624 | 135400 | 96432749700 | 82200 | 82200 | 82300 | 82200 | 463 |
| 325 | 20240624 | 135300 | 96394678300 | 82200 | 82200 | 82300 | 82200 | 155 |
| 326 | 20240624 | 135200 | 96381935300 | 82200 | 82300 | 82300 | 82200 | 274 |
| 327 | 20240624 | 135100 | 96359404600 | 82400 | 82300 | 82500 | 82200 | 1205 |
| 328 | 20240624 | 135000 | 96260201400 | 82300 | 82300 | 82400 | 82200 | 666 |
| 329 | 20240624 | 134900 | 96205385200 | 82300 | 82400 | 82400 | 82300 | 365 |
| 330 | 20240624 | 134800 | 96175336600 | 82300 | 82500 | 82500 | 82200 | 2378 |
| 331 | 20240624 | 134700 | 95979551700 | 82600 | 82400 | 82800 | 82400 | 3986 |
| 332 | 20240624 | 134600 | 95650281500 | 82400 | 82300 | 82400 | 82200 | 1475 |
| 333 | 20240624 | 134500 | 95528808800 | 82300 | 82200 | 82300 | 82100 | 492 |
| 334 | 20240624 | 134400 | 95488365500 | 82200 | 82300 | 82400 | 82200 | 971 |
| 335 | 20240624 | 134300 | 95408420600 | 82400 | 82300 | 82400 | 82200 | 1179 |
| 336 | 20240624 | 134200 | 95311391500 | 82300 | 82500 | 82500 | 82200 | 875 |
| 337 | 20240624 | 134100 | 95239321800 | 82500 | 81800 | 82500 | 81700 | 4619 |
| 338 | 20240624 | 134000 | 94859291500 | 81800 | 81600 | 81800 | 81500 | 1327 |
| 339 | 20240624 | 133900 | 94750902200 | 81600 | 81800 | 81900 | 81500 | 3728 |
| 340 | 20240624 | 133800 | 94446290200 | 81800 | 81900 | 81900 | 81800 | 621 |
| 341 | 20240624 | 133700 | 94395460000 | 81900 | 81800 | 82000 | 81800 | 1197 |
| 342 | 20240624 | 133600 | 94297386500 | 81900 | 81900 | 81900 | 81800 | 528 |
| 343 | 20240624 | 133500 | 94254174900 | 81900 | 81700 | 82000 | 81700 | 866 |
| 344 | 20240624 | 133400 | 94183279300 | 81700 | 81800 | 81900 | 81700 | 1417 |
| 345 | 20240624 | 133300 | 94067412700 | 81800 | 82000 | 82000 | 81700 | 3094 |
| 346 | 20240624 | 133200 | 93814062300 | 82000 | 82100 | 82100 | 81900 | 1320 |
| 347 | 20240624 | 133100 | 93705822800 | 82100 | 82000 | 82200 | 82000 | 1251 |
| 348 | 20240624 | 133000 | 93603127900 | 82000 | 82000 | 82100 | 82000 | 908 |
| 349 | 20240624 | 132900 | 93528645000 | 82000 | 81900 | 82100 | 81900 | 3331 |
| 350 | 20240624 | 132800 | 93255446800 | 81900 | 81800 | 82000 | 81800 | 458 |
| 351 | 20240624 | 132700 | 93217935400 | 81900 | 81800 | 81900 | 81800 | 253 |
| 352 | 20240624 | 132600 | 93197224700 | 81800 | 82000 | 82000 | 81800 | 701 |
| 353 | 20240624 | 132500 | 93139799600 | 82000 | 81400 | 82000 | 81400 | 969 |
| 354 | 20240624 | 132400 | 93060633300 | 81400 | 81600 | 81600 | 81300 | 1437 |
| 355 | 20240624 | 132300 | 92943571600 | 81700 | 81700 | 81700 | 81500 | 805 |
| 356 | 20240624 | 132200 | 92877876600 | 81700 | 82000 | 82000 | 81700 | 3654 |
| 357 | 20240624 | 132100 | 92578810400 | 82000 | 81900 | 82000 | 81800 | 812 |
| 358 | 20240624 | 132000 | 92512294100 | 81800 | 81800 | 82000 | 81800 | 1019 |
| 359 | 20240624 | 131900 | 92428866100 | 81900 | 82200 | 82300 | 81800 | 2163 |
| 360 | 20240624 | 131800 | 92251517200 | 82200 | 82000 | 82500 | 82000 | 4734 |
| 361 | 20240624 | 131700 | 91861917700 | 82000 | 81900 | 82300 | 81900 | 3166 |
| 362 | 20240624 | 131600 | 91602122400 | 81900 | 81800 | 82000 | 81700 | 3844 |
| 363 | 20240624 | 131500 | 91287421400 | 81800 | 81600 | 81800 | 81500 | 2159 |
| 364 | 20240624 | 131400 | 91111111400 | 81600 | 81600 | 81700 | 81500 | 1171 |
| 365 | 20240624 | 131300 | 91015596100 | 81600 | 81100 | 81700 | 81000 | 3634 |
| 366 | 20240624 | 131200 | 90719614400 | 81000 | 81000 | 81000 | 80900 | 785 |
| 367 | 20240624 | 131100 | 90656041500 | 81000 | 80900 | 81000 | 80900 | 775 |
| 368 | 20240624 | 131000 | 90593293500 | 80900 | 81100 | 81200 | 80800 | 5461 |
| 369 | 20240624 | 130900 | 90151030100 | 81200 | 80900 | 81300 | 80900 | 2287 |
| 370 | 20240624 | 130800 | 89965485900 | 80900 | 80900 | 81000 | 80800 | 1804 |
| 371 | 20240624 | 130700 | 89819513800 | 80900 | 80500 | 80900 | 80500 | 4505 |
| 372 | 20240624 | 130600 | 89456037900 | 80500 | 80700 | 80800 | 80400 | 7328 |
| 373 | 20240624 | 130500 | 88865520400 | 80600 | 80500 | 80700 | 80400 | 2162 |
| 374 | 20240624 | 130400 | 88691305200 | 80600 | 80500 | 80700 | 80400 | 5498 |
| 375 | 20240624 | 130300 | 88248413200 | 80500 | 80300 | 80700 | 80200 | 6422 |
| 376 | 20240624 | 130200 | 87731785400 | 80200 | 81200 | 81300 | 80100 | 46170 |
| 377 | 20240624 | 130100 | 84008373400 | 81200 | 81600 | 81700 | 81200 | 14397 |
| 378 | 20240624 | 130000 | 82835871500 | 81600 | 81600 | 81700 | 81500 | 2140 |
| 379 | 20240624 | 125900 | 82661244000 | 81600 | 81900 | 81900 | 81500 | 10081 |
| 380 | 20240624 | 125800 | 81837739800 | 81900 | 81900 | 82000 | 81800 | 1252 |
| 381 | 20240624 | 125700 | 81735210900 | 81900 | 81800 | 82000 | 81700 | 4453 |
| 382 | 20240624 | 125600 | 81370911500 | 81900 | 82100 | 82200 | 81800 | 7177 |
| 383 | 20240624 | 125500 | 80782557900 | 82000 | 82300 | 82300 | 82000 | 4652 |
| 384 | 20240624 | 125400 | 80400796800 | 82300 | 82500 | 82500 | 82200 | 4182 |
| 385 | 20240624 | 125300 | 80056559800 | 82500 | 82500 | 82500 | 82400 | 531 |
| 386 | 20240624 | 125200 | 80012780000 | 82500 | 82400 | 82500 | 82400 | 503 |
| 387 | 20240624 | 125100 | 79971310900 | 82400 | 82600 | 82600 | 82400 | 1150 |
| 388 | 20240624 | 125000 | 79876432800 | 82600 | 82700 | 82700 | 82500 | 1744 |
| 389 | 20240624 | 124900 | 79732468400 | 82700 | 82700 | 82800 | 82600 | 711 |
| 390 | 20240624 | 124800 | 79673710500 | 82700 | 82700 | 82700 | 82600 | 565 |
| 391 | 20240624 | 124700 | 79627001900 | 82700 | 82600 | 82800 | 82600 | 484 |
| 392 | 20240624 | 124600 | 79586987300 | 82600 | 82900 | 83000 | 82600 | 3155 |
| 393 | 20240624 | 124500 | 79326054300 | 82900 | 82700 | 83000 | 82700 | 928 |
| 394 | 20240624 | 124400 | 79249264900 | 82700 | 83000 | 83000 | 82700 | 1670 |
| 395 | 20240624 | 124300 | 79110937600 | 82900 | 82900 | 83000 | 82800 | 716 |
| 396 | 20240624 | 124200 | 79051554000 | 82900 | 82700 | 82900 | 82700 | 528 |
| 397 | 20240624 | 124100 | 79007823700 | 82700 | 82800 | 82800 | 82700 | 486 |
| 398 | 20240624 | 124000 | 78967598900 | 82800 | 82700 | 82800 | 82700 | 313 |
| 399 | 20240624 | 123900 | 78941692200 | 82700 | 82900 | 83000 | 82600 | 2184 |
| 400 | 20240624 | 123800 | 78760945600 | 82900 | 82900 | 83000 | 82900 | 447 |
| 401 | 20240624 | 123700 | 78723886400 | 83000 | 82900 | 83000 | 82800 | 1054 |
| 402 | 20240624 | 123600 | 78636458300 | 82800 | 82800 | 82900 | 82600 | 2157 |
| 403 | 20240624 | 123500 | 78457976200 | 82800 | 83100 | 83100 | 82800 | 3870 |
| 404 | 20240624 | 123400 | 78136737600 | 83200 | 83200 | 83200 | 83100 | 665 |
| 405 | 20240624 | 123300 | 78081446300 | 83200 | 83500 | 83600 | 83100 | 3436 |
| 406 | 20240624 | 123200 | 77795146100 | 83500 | 83600 | 83600 | 83500 | 128 |
| 407 | 20240624 | 123100 | 77784457100 | 83500 | 83700 | 83700 | 83500 | 1179 |
| 408 | 20240624 | 123000 | 77685915000 | 83700 | 83800 | 83800 | 83600 | 1464 |
| 409 | 20240624 | 122900 | 77563328100 | 83900 | 83900 | 83900 | 83800 | 469 |
| 410 | 20240624 | 122800 | 77523987700 | 83800 | 83800 | 83900 | 83700 | 1178 |
| 411 | 20240624 | 122700 | 77425262000 | 83900 | 83700 | 83900 | 83700 | 446 |
| 412 | 20240624 | 122600 | 77387872300 | 83700 | 83700 | 83700 | 83600 | 315 |
| 413 | 20240624 | 122500 | 77361507900 | 83600 | 83700 | 83700 | 83600 | 233 |
| 414 | 20240624 | 122400 | 77342018200 | 83700 | 83600 | 83700 | 83500 | 469 |
| 415 | 20240624 | 122300 | 77302793400 | 83600 | 83500 | 83600 | 83500 | 342 |
| 416 | 20240624 | 122200 | 77274210700 | 83600 | 83600 | 83600 | 83500 | 154 |
| 417 | 20240624 | 122100 | 77261340700 | 83500 | 83400 | 83700 | 83400 | 442 |
| 418 | 20240624 | 122000 | 77224400300 | 83400 | 83500 | 83500 | 83300 | 304 |
| 419 | 20240624 | 121900 | 77199043800 | 83400 | 83600 | 83700 | 83300 | 869 |
| 420 | 20240624 | 121800 | 77126509800 | 83700 | 83500 | 83700 | 83400 | 877 |
| 421 | 20240624 | 121700 | 77053239700 | 83500 | 83600 | 83600 | 83500 | 389 |
| 422 | 20240624 | 121600 | 77020751900 | 83600 | 83700 | 83700 | 83600 | 430 |
| 423 | 20240624 | 121500 | 76984803800 | 83700 | 83600 | 83700 | 83400 | 505 |
| 424 | 20240624 | 121400 | 76942579000 | 83600 | 83500 | 83700 | 83500 | 544 |
| 425 | 20240624 | 121300 | 76897124700 | 83500 | 83800 | 83800 | 83500 | 476 |
| 426 | 20240624 | 121200 | 76857292200 | 83800 | 83800 | 83900 | 83600 | 435 |
| 427 | 20240624 | 121100 | 76820836100 | 83700 | 83700 | 83700 | 83600 | 373 |
| 428 | 20240624 | 121000 | 76789630000 | 83700 | 83400 | 83700 | 83200 | 414 |
| 429 | 20240624 | 120900 | 76755074900 | 83500 | 83600 | 83800 | 83200 | 2392 |
| 430 | 20240624 | 120800 | 76555254300 | 83500 | 83600 | 83600 | 83500 | 551 |
| 431 | 20240624 | 120700 | 76509210800 | 83600 | 83600 | 83600 | 83500 | 591 |
| 432 | 20240624 | 120600 | 76459815100 | 83600 | 83700 | 83900 | 83600 | 706 |
| 433 | 20240624 | 120500 | 76400721900 | 83700 | 83800 | 83900 | 83600 | 1157 |
| 434 | 20240624 | 120400 | 76303828400 | 83800 | 83900 | 84000 | 83800 | 574 |
| 435 | 20240624 | 120300 | 76255681800 | 83900 | 83900 | 84000 | 83800 | 443 |
| 436 | 20240624 | 120200 | 76218490600 | 83900 | 84200 | 84200 | 83700 | 1987 |
| 437 | 20240624 | 120100 | 76051812200 | 84100 | 84200 | 84200 | 84000 | 1559 |
| 438 | 20240624 | 120000 | 75920615400 | 84200 | 83800 | 84200 | 83800 | 4826 |
| 439 | 20240624 | 115900 | 75514983000 | 83900 | 83800 | 83900 | 83800 | 619 |
| 440 | 20240624 | 115800 | 75463052100 | 83900 | 83800 | 84000 | 83800 | 698 |
| 441 | 20240624 | 115700 | 75404504100 | 83900 | 83900 | 83900 | 83700 | 756 |
| 442 | 20240624 | 115600 | 75341107900 | 83900 | 83900 | 83900 | 83700 | 992 |
| 443 | 20240624 | 115500 | 75257983500 | 83800 | 83700 | 83900 | 83600 | 2107 |
| 444 | 20240624 | 115400 | 75081406300 | 83700 | 83600 | 83900 | 83500 | 1460 |
| 445 | 20240624 | 115300 | 74959199000 | 83500 | 83500 | 83600 | 83500 | 554 |
| 446 | 20240624 | 115200 | 74912930700 | 83600 | 83500 | 83600 | 83500 | 706 |
| 447 | 20240624 | 115100 | 74853937800 | 83500 | 83500 | 83600 | 83400 | 549 |
| 448 | 20240624 | 115000 | 74808098400 | 83500 | 83300 | 83500 | 83300 | 1090 |
| 449 | 20240624 | 114900 | 74717234000 | 83300 | 83300 | 83500 | 83300 | 878 |
| 450 | 20240624 | 114800 | 74643972500 | 83300 | 83300 | 83500 | 83200 | 804 |
| 451 | 20240624 | 114700 | 74576985000 | 83300 | 83300 | 83300 | 83100 | 776 |
| 452 | 20240624 | 114600 | 74512402400 | 83200 | 83500 | 83500 | 83200 | 1655 |
| 453 | 20240624 | 114500 | 74374406300 | 83400 | 83600 | 83700 | 83400 | 999 |
| 454 | 20240624 | 114400 | 74290968500 | 83700 | 83600 | 83700 | 83500 | 448 |
| 455 | 20240624 | 114300 | 74253510600 | 83600 | 83700 | 83800 | 83500 | 1054 |
| 456 | 20240624 | 114200 | 74165415700 | 83700 | 83800 | 83900 | 83500 | 1153 |
| 457 | 20240624 | 114100 | 74068849800 | 83800 | 83600 | 83800 | 83500 | 2588 |
| 458 | 20240624 | 114000 | 73852245600 | 83500 | 83700 | 83700 | 83400 | 551 |
| 459 | 20240624 | 113900 | 73806222900 | 83500 | 83500 | 83700 | 83400 | 1668 |
| 460 | 20240624 | 113800 | 73666864000 | 83500 | 83300 | 83500 | 83300 | 659 |
| 461 | 20240624 | 113700 | 73611911500 | 83300 | 83500 | 83500 | 83300 | 959 |
| 462 | 20240624 | 113600 | 73531943300 | 83400 | 83300 | 83500 | 83300 | 510 |
| 463 | 20240624 | 113500 | 73489405300 | 83300 | 83300 | 83500 | 83300 | 592 |
| 464 | 20240624 | 113400 | 73440050300 | 83300 | 83300 | 83400 | 83300 | 328 |
| 465 | 20240624 | 113300 | 73412715100 | 83200 | 83400 | 83400 | 83200 | 439 |
| 466 | 20240624 | 113200 | 73376146100 | 83400 | 83300 | 83400 | 83200 | 431 |
| 467 | 20240624 | 113100 | 73340232000 | 83400 | 83100 | 83400 | 83100 | 662 |
| 468 | 20240624 | 113000 | 73285159100 | 83100 | 83500 | 83500 | 83000 | 1806 |
| 469 | 20240624 | 112900 | 73134926700 | 83500 | 83500 | 83500 | 83400 | 1770 |
| 470 | 20240624 | 112800 | 72987243100 | 83500 | 83500 | 83500 | 83400 | 858 |
| 471 | 20240624 | 112700 | 72915651000 | 83400 | 83300 | 83500 | 83300 | 1224 |
| 472 | 20240624 | 112600 | 72813486400 | 83400 | 83400 | 83400 | 83300 | 789 |
| 473 | 20240624 | 112500 | 72747726400 | 83400 | 83300 | 83400 | 83100 | 766 |
| 474 | 20240624 | 112400 | 72683922900 | 83300 | 82900 | 83300 | 82800 | 1510 |
| 475 | 20240624 | 112300 | 72558416100 | 83000 | 82900 | 83000 | 82700 | 767 |
| 476 | 20240624 | 112200 | 72494821500 | 82900 | 83000 | 83100 | 82400 | 2933 |
| 477 | 20240624 | 112100 | 72252236300 | 83000 | 83000 | 83200 | 82900 | 1023 |
| 478 | 20240624 | 112000 | 72167289100 | 83000 | 83000 | 83100 | 82900 | 555 |
| 479 | 20240624 | 111900 | 72121214900 | 83000 | 82900 | 83200 | 82800 | 797 |
| 480 | 20240624 | 111800 | 72055070800 | 82900 | 82500 | 83100 | 82500 | 1401 |
| 481 | 20240624 | 111700 | 71939026400 | 82600 | 83000 | 83100 | 82500 | 3527 |
| 482 | 20240624 | 111600 | 71647134500 | 83000 | 82900 | 83100 | 82900 | 508 |
| 483 | 20240624 | 111500 | 71604981000 | 82900 | 83000 | 83100 | 82800 | 3166 |
| 484 | 20240624 | 111400 | 71342234400 | 83000 | 83200 | 83200 | 83000 | 441 |
| 485 | 20240624 | 111300 | 71305593400 | 83100 | 83100 | 83200 | 83000 | 616 |
| 486 | 20240624 | 111200 | 71254393800 | 83100 | 82900 | 83200 | 82800 | 1258 |
| 487 | 20240624 | 111100 | 71149944100 | 82900 | 83300 | 83400 | 82800 | 3322 |
| 488 | 20240624 | 111000 | 70873981400 | 83300 | 83400 | 83500 | 83200 | 1156 |
| 489 | 20240624 | 110900 | 70777631800 | 83500 | 83100 | 83500 | 83100 | 1053 |
| 490 | 20240624 | 110800 | 70689974000 | 83100 | 82900 | 83500 | 82800 | 7463 |
| 491 | 20240624 | 110700 | 70070749300 | 82900 | 82900 | 83000 | 82900 | 614 |
| 492 | 20240624 | 110600 | 70019843800 | 82900 | 83100 | 83100 | 82900 | 1631 |
| 493 | 20240624 | 110500 | 69884433200 | 83100 | 83200 | 83300 | 83000 | 1373 |
| 494 | 20240624 | 110400 | 69770233400 | 83200 | 83100 | 83300 | 83000 | 1212 |
| 495 | 20240624 | 110300 | 69669518100 | 83000 | 83000 | 83100 | 83000 | 1493 |
| 496 | 20240624 | 110200 | 69545529600 | 83000 | 82900 | 83100 | 82800 | 1235 |
| 497 | 20240624 | 110100 | 69443094200 | 82900 | 82700 | 82900 | 82500 | 1325 |
| 498 | 20240624 | 110000 | 69333529300 | 82700 | 82400 | 82700 | 82300 | 1632 |
| 499 | 20240624 | 105900 | 69198862800 | 82600 | 82700 | 82700 | 82000 | 5639 |
| 500 | 20240624 | 105800 | 68734754000 | 82700 | 82500 | 82900 | 82500 | 2870 |
| 501 | 20240624 | 105700 | 68497460900 | 82500 | 82000 | 82600 | 81900 | 2863 |
| 502 | 20240624 | 105600 | 68261848000 | 82000 | 82100 | 82200 | 81800 | 4349 |
| 503 | 20240624 | 105500 | 67904968200 | 82100 | 81800 | 82300 | 81800 | 7549 |
| 504 | 20240624 | 105400 | 67286415400 | 81800 | 82100 | 82200 | 81800 | 10827 |
| 505 | 20240624 | 105300 | 66398435100 | 82000 | 82700 | 82700 | 82000 | 20162 |
| 506 | 20240624 | 105200 | 64738778600 | 82700 | 82800 | 82900 | 82600 | 4799 |
| 507 | 20240624 | 105100 | 64341968500 | 82800 | 83100 | 83200 | 82700 | 15738 |
| 508 | 20240624 | 105000 | 63036914100 | 83100 | 83100 | 83200 | 83000 | 2926 |
| 509 | 20240624 | 104900 | 62793851500 | 83100 | 83200 | 83200 | 83100 | 4361 |
| 510 | 20240624 | 104800 | 62431363600 | 83200 | 83400 | 83600 | 83100 | 4598 |
| 511 | 20240624 | 104700 | 62048300900 | 83400 | 83300 | 83500 | 83200 | 3742 |
| 512 | 20240624 | 104600 | 61736302800 | 83300 | 83600 | 83800 | 83300 | 8318 |
| 513 | 20240624 | 104500 | 61041674500 | 83700 | 84000 | 84000 | 83600 | 4186 |
| 514 | 20240624 | 104400 | 60690954500 | 83900 | 84200 | 84300 | 83900 | 2799 |
| 515 | 20240624 | 104300 | 60455784700 | 84200 | 84200 | 84300 | 84200 | 509 |
| 516 | 20240624 | 104200 | 60412923800 | 84200 | 84200 | 84400 | 84200 | 825 |
| 517 | 20240624 | 104100 | 60343417800 | 84200 | 84000 | 84200 | 84000 | 2841 |
| 518 | 20240624 | 104000 | 60104674100 | 84000 | 84000 | 84100 | 84000 | 1248 |
| 519 | 20240624 | 103900 | 59999828600 | 84000 | 84300 | 84300 | 84000 | 2226 |
| 520 | 20240624 | 103800 | 59812583900 | 84300 | 84400 | 84500 | 84200 | 921 |
| 521 | 20240624 | 103700 | 59734921800 | 84500 | 84600 | 84600 | 84200 | 2182 |
| 522 | 20240624 | 103600 | 59550828500 | 84600 | 84700 | 84800 | 84500 | 2290 |
| 523 | 20240624 | 103500 | 59356920400 | 84700 | 84700 | 84800 | 84600 | 842 |
| 524 | 20240624 | 103400 | 59285589500 | 84700 | 84600 | 84800 | 84600 | 1400 |
| 525 | 20240624 | 103300 | 59167056500 | 84600 | 84500 | 84700 | 84500 | 2016 |
| 526 | 20240624 | 103200 | 58996554300 | 84500 | 84100 | 84500 | 84000 | 2853 |
| 527 | 20240624 | 103100 | 58756060700 | 84100 | 84400 | 84400 | 84000 | 1150 |
| 528 | 20240624 | 103000 | 58659306000 | 84400 | 84100 | 84400 | 84000 | 2122 |
| 529 | 20240624 | 102900 | 58480895600 | 83900 | 84200 | 84200 | 83800 | 3028 |
| 530 | 20240624 | 102800 | 58226661400 | 84200 | 84000 | 84300 | 83900 | 2003 |
| 531 | 20240624 | 102700 | 58058260700 | 84000 | 83900 | 84100 | 83900 | 1255 |
| 532 | 20240624 | 102600 | 57952842300 | 83900 | 83900 | 84000 | 83700 | 4029 |
| 533 | 20240624 | 102500 | 57614777900 | 84000 | 84000 | 84200 | 84000 | 3169 |
| 534 | 20240624 | 102400 | 57348446700 | 84200 | 84400 | 84400 | 84000 | 5547 |
| 535 | 20240624 | 102300 | 56881496500 | 84400 | 84600 | 84600 | 84400 | 1083 |
| 536 | 20240624 | 102200 | 56790015100 | 84600 | 84600 | 84700 | 84500 | 755 |
| 537 | 20240624 | 102100 | 56726138900 | 84600 | 84700 | 84800 | 84400 | 753 |
| 538 | 20240624 | 102000 | 56662470400 | 84500 | 84500 | 84800 | 84500 | 2522 |
| 539 | 20240624 | 101900 | 56448986700 | 84500 | 84400 | 84600 | 84300 | 1780 |
| 540 | 20240624 | 101800 | 56298721500 | 84400 | 84600 | 84700 | 84300 | 4157 |
| 541 | 20240624 | 101700 | 55947527800 | 84600 | 84800 | 84800 | 84600 | 1450 |
| 542 | 20240624 | 101600 | 55824773100 | 84800 | 84900 | 84900 | 84800 | 1015 |
| 543 | 20240624 | 101500 | 55738677300 | 84900 | 84300 | 84900 | 84300 | 2964 |
| 544 | 20240624 | 101400 | 55488185000 | 84400 | 84500 | 84600 | 84300 | 5099 |
| 545 | 20240624 | 101300 | 55057404800 | 84500 | 84800 | 84800 | 84500 | 1631 |
| 546 | 20240624 | 101200 | 54919356800 | 84700 | 84300 | 84800 | 84300 | 2434 |
| 547 | 20240624 | 101100 | 54713610500 | 84300 | 84900 | 84900 | 84300 | 3947 |
| 548 | 20240624 | 101000 | 54379555200 | 84900 | 85000 | 85100 | 84800 | 1637 |
| 549 | 20240624 | 100900 | 54240502100 | 85000 | 85000 | 85200 | 84900 | 1237 |
| 550 | 20240624 | 100800 | 54135360900 | 85200 | 85300 | 85400 | 85100 | 2276 |
| 551 | 20240624 | 100700 | 53941424800 | 85200 | 85200 | 85300 | 85100 | 3765 |
| 552 | 20240624 | 100600 | 53620589600 | 85100 | 84900 | 85100 | 84800 | 1692 |
| 553 | 20240624 | 100500 | 53476693300 | 84900 | 85200 | 85200 | 84900 | 2442 |
| 554 | 20240624 | 100400 | 53269170700 | 85200 | 85000 | 85400 | 85000 | 9817 |
| 555 | 20240624 | 100300 | 52433218700 | 84900 | 84800 | 85000 | 84800 | 920 |
| 556 | 20240624 | 100200 | 52355165200 | 84800 | 84900 | 85000 | 84600 | 2392 |
| 557 | 20240624 | 100100 | 52152511700 | 85000 | 84900 | 85000 | 84800 | 1855 |
| 558 | 20240624 | 100000 | 51995012800 | 84900 | 85200 | 85200 | 84700 | 4245 |
| 559 | 20240624 | 095900 | 51634366700 | 85100 | 85700 | 85700 | 85100 | 10677 |
| 560 | 20240624 | 095800 | 50722214700 | 85700 | 85100 | 85700 | 85100 | 13266 |
| 561 | 20240624 | 095700 | 49587805800 | 85200 | 85000 | 85200 | 84800 | 6349 |
| 562 | 20240624 | 095600 | 49048180600 | 85000 | 84900 | 85100 | 84900 | 1690 |
| 563 | 20240624 | 095500 | 48904453300 | 85100 | 85200 | 85300 | 84700 | 6077 |
| 564 | 20240624 | 095400 | 48387547600 | 85200 | 85100 | 85500 | 85000 | 16982 |
| 565 | 20240624 | 095300 | 46937729700 | 85100 | 84200 | 85200 | 84200 | 20890 |
| 566 | 20240624 | 095200 | 45166966600 | 84100 | 84000 | 84200 | 84000 | 2431 |
| 567 | 20240624 | 095100 | 44962556800 | 83900 | 83900 | 84200 | 83800 | 1891 |
| 568 | 20240624 | 095000 | 44803714300 | 84000 | 83500 | 84400 | 83500 | 7075 |
| 569 | 20240624 | 094900 | 44208878200 | 83500 | 83600 | 83700 | 83500 | 2289 |
| 570 | 20240624 | 094800 | 44017574700 | 83600 | 84100 | 84200 | 83600 | 3314 |
| 571 | 20240624 | 094700 | 43739712800 | 84100 | 84000 | 84400 | 84000 | 2227 |
| 572 | 20240624 | 094600 | 43552151200 | 84000 | 83900 | 84200 | 83700 | 2091 |
| 573 | 20240624 | 094500 | 43376719200 | 84000 | 84300 | 84400 | 83900 | 4229 |
| 574 | 20240624 | 094400 | 43020594200 | 84400 | 84300 | 84400 | 84000 | 2655 |
| 575 | 20240624 | 094300 | 42797053800 | 84300 | 83900 | 84400 | 83700 | 10718 |
| 576 | 20240624 | 094200 | 41896984600 | 83900 | 83900 | 83900 | 83700 | 2196 |
| 577 | 20240624 | 094100 | 41712905600 | 83900 | 83300 | 83900 | 83200 | 4612 |
| 578 | 20240624 | 094000 | 41327413600 | 83400 | 83500 | 83600 | 83200 | 3536 |
| 579 | 20240624 | 093900 | 41032348800 | 83600 | 83100 | 83600 | 83100 | 4871 |
| 580 | 20240624 | 093800 | 40625923500 | 83200 | 82700 | 83200 | 82600 | 4631 |
| 581 | 20240624 | 093700 | 40241867300 | 82600 | 82600 | 83100 | 82600 | 4201 |
| 582 | 20240624 | 093600 | 39894072700 | 82700 | 82500 | 82700 | 82400 | 6085 |
| 583 | 20240624 | 093500 | 39391764400 | 82500 | 82600 | 82700 | 82400 | 10865 |
| 584 | 20240624 | 093400 | 38495176300 | 82600 | 82700 | 83000 | 82500 | 16496 |
| 585 | 20240624 | 093300 | 37130979900 | 82700 | 82700 | 83200 | 82500 | 10653 |
| 586 | 20240624 | 093200 | 36248680500 | 82500 | 84000 | 84000 | 82500 | 35685 |
| 587 | 20240624 | 093100 | 33279837100 | 84000 | 84100 | 84300 | 83900 | 2419 |
| 588 | 20240624 | 093000 | 33076432000 | 84100 | 83800 | 84300 | 83800 | 3628 |
| 589 | 20240624 | 092900 | 32771538100 | 83900 | 83900 | 84400 | 83800 | 7116 |
| 590 | 20240624 | 092800 | 32173418700 | 83800 | 83800 | 84500 | 83800 | 5754 |
| 591 | 20240624 | 092700 | 31689974600 | 83800 | 83600 | 84000 | 83400 | 9684 |
| 592 | 20240624 | 092600 | 30880102000 | 83600 | 84600 | 84700 | 83600 | 14727 |
| 593 | 20240624 | 092500 | 29643434400 | 84700 | 84900 | 84900 | 84600 | 3459 |
| 594 | 20240624 | 092400 | 29350317900 | 84900 | 84900 | 85000 | 84800 | 3761 |
| 595 | 20240624 | 092300 | 29031034500 | 84800 | 84800 | 85000 | 84600 | 4127 |
| 596 | 20240624 | 092200 | 28681108200 | 84800 | 85200 | 85200 | 84700 | 6433 |
| 597 | 20240624 | 092100 | 28134563400 | 85000 | 84800 | 85300 | 84500 | 13843 |
| 598 | 20240624 | 092000 | 26960491900 | 84600 | 84500 | 84900 | 84300 | 3953 |
| 599 | 20240624 | 091900 | 26626346400 | 84500 | 84500 | 84900 | 84200 | 9262 |
| 600 | 20240624 | 091800 | 25842451800 | 84500 | 84000 | 84600 | 84000 | 11469 |
| 601 | 20240624 | 091700 | 24875724900 | 84000 | 84000 | 84200 | 83800 | 11254 |
| 602 | 20240624 | 091600 | 23930403800 | 84000 | 84100 | 84200 | 83800 | 11816 |
| 603 | 20240624 | 091500 | 22937514400 | 84200 | 84500 | 84900 | 84100 | 10740 |
| 604 | 20240624 | 091400 | 22030078800 | 84500 | 84800 | 85000 | 84300 | 11380 |
| 605 | 20240624 | 091300 | 21066940900 | 84800 | 85600 | 85800 | 84500 | 28214 |
| 606 | 20240624 | 091200 | 18659375000 | 85500 | 84500 | 85700 | 84500 | 26050 |
| 607 | 20240624 | 091100 | 16436567500 | 84500 | 84600 | 84600 | 84000 | 7186 |
| 608 | 20240624 | 091000 | 15830519200 | 84500 | 83900 | 85200 | 83800 | 12079 |
| 609 | 20240624 | 090900 | 14810465900 | 83800 | 83500 | 83900 | 83400 | 8371 |
| 610 | 20240624 | 090800 | 14110716300 | 83500 | 83300 | 83900 | 83200 | 15826 |
| 611 | 20240624 | 090700 | 12789802900 | 83300 | 84200 | 84200 | 83300 | 16884 |
| 612 | 20240624 | 090600 | 11376330000 | 84200 | 85100 | 85100 | 84100 | 10049 |
| 613 | 20240624 | 090500 | 10526612900 | 85100 | 84600 | 85300 | 84500 | 14479 |
| 614 | 20240624 | 090400 | 9296696600 | 84600 | 84700 | 84800 | 84500 | 8079 |
| 615 | 20240624 | 090300 | 8613137200 | 84600 | 84600 | 85400 | 84500 | 21665 |
| 616 | 20240624 | 090200 | 6774031800 | 84600 | 83600 | 84700 | 83500 | 11563 |
| 617 | 20240624 | 090100 | 5801922300 | 83600 | 84800 | 84900 | 83400 | 26039 |
| 618 | 20240624 | 090000 | 3615300800 | 85000 | 85000 | 85100 | 83900 | 40907 |