30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 3 | 20241106 | 191300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20241106 | 191200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20241106 | 191100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20241106 | 191000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20241106 | 190900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20241106 | 190800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20241106 | 190700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20241106 | 190600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20241106 | 190500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20241106 | 190400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20241106 | 190300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20241106 | 190200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20241106 | 190100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20241106 | 190000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20241106 | 185900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20241106 | 185800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20241106 | 185700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20241106 | 185600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20241106 | 185500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20241106 | 185400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20241106 | 185300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20241106 | 185200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20241106 | 185100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20241106 | 185000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20241106 | 184900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20241106 | 184800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20241106 | 184700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20241106 | 184600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20241106 | 184500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20241106 | 184400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 33 | 20241106 | 184300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20241106 | 184200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20241106 | 184100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20241106 | 184000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20241106 | 183900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20241106 | 183800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20241106 | 183700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20241106 | 183600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20241106 | 183500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20241106 | 183400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20241106 | 183300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20241106 | 183200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20241106 | 183100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20241106 | 183000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20241106 | 182900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20241106 | 182800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20241106 | 182700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20241106 | 182600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20241106 | 182500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20241106 | 182400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20241106 | 182300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20241106 | 182200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20241106 | 182100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20241106 | 182000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20241106 | 181900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20241106 | 181800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20241106 | 181700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20241106 | 181600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20241106 | 181500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20241106 | 181400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 63 | 20241106 | 181300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20241106 | 181200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20241106 | 181100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20241106 | 181000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20241106 | 180900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20241106 | 180800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20241106 | 180700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20241106 | 180600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20241106 | 180500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20241106 | 180400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20241106 | 180300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20241106 | 180200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20241106 | 180100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20241106 | 180000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20241106 | 175900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20241106 | 175800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20241106 | 175700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20241106 | 175600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20241106 | 175500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20241106 | 175400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20241106 | 175300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20241106 | 175200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20241106 | 175100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20241106 | 175000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20241106 | 174900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20241106 | 174800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20241106 | 174700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20241106 | 174600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20241106 | 174500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20241106 | 174400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 93 | 20241106 | 174300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20241106 | 174200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20241106 | 174100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20241106 | 174000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20241106 | 173900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20241106 | 173800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20241106 | 173700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20241106 | 173600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20241106 | 173500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20241106 | 173400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20241106 | 173300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20241106 | 173200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20241106 | 173100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20241106 | 173000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20241106 | 172900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20241106 | 172800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20241106 | 172700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20241106 | 172600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20241106 | 172500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20241106 | 172400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20241106 | 172300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20241106 | 172200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20241106 | 172100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20241106 | 172000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20241106 | 171900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20241106 | 171800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20241106 | 171700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20241106 | 171600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20241106 | 171500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20241106 | 171400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 123 | 20241106 | 171300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20241106 | 171200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20241106 | 171100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20241106 | 171000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20241106 | 170900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20241106 | 170800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20241106 | 170700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20241106 | 170600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20241106 | 170500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20241106 | 170400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20241106 | 170300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20241106 | 170200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20241106 | 170100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20241106 | 170000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20241106 | 165900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20241106 | 165800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20241106 | 165700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20241106 | 165600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20241106 | 165500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20241106 | 165400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20241106 | 165300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20241106 | 165200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20241106 | 165100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20241106 | 165000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20241106 | 164900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20241106 | 164800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20241106 | 164700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20241106 | 164600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20241106 | 164500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20241106 | 164400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 153 | 20241106 | 164300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20241106 | 164200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20241106 | 164100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20241106 | 164000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20241106 | 163900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20241106 | 163800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20241106 | 163700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20241106 | 163600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20241106 | 163500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20241106 | 163400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20241106 | 163300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20241106 | 163200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20241106 | 163100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20241106 | 163000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20241106 | 162900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20241106 | 162800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20241106 | 162700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20241106 | 162600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20241106 | 162500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20241106 | 162400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20241106 | 162300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20241106 | 162200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20241106 | 162100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20241106 | 162000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20241106 | 161900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20241106 | 161800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20241106 | 161700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20241106 | 161600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20241106 | 161500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20241106 | 161400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 183 | 20241106 | 161300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20241106 | 161200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20241106 | 161100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20241106 | 161000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20241106 | 160900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20241106 | 160800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20241106 | 160700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20241106 | 160600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20241106 | 160500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20241106 | 160400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20241106 | 160300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20241106 | 160200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20241106 | 160100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20241106 | 160000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20241106 | 155900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20241106 | 155800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20241106 | 155700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20241106 | 155600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20241106 | 155500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20241106 | 155400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20241106 | 155300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20241106 | 155200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20241106 | 155100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20241106 | 155000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20241106 | 154900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20241106 | 154800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20241106 | 154700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20241106 | 154600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20241106 | 154500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20241106 | 154400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 213 | 20241106 | 154300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20241106 | 154200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20241106 | 154100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20241106 | 154000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20241106 | 153900 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20241106 | 153800 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20241106 | 153700 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20241106 | 153600 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20241106 | 153500 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20241106 | 153400 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20241106 | 153300 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20241106 | 153200 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20241106 | 153100 | 893600475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20241106 | 153000 | 893600475 | 2035 | 2035 | 2035 | 2035 | 7959 |
| 227 | 20241106 | 152900 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20241106 | 152800 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20241106 | 152700 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20241106 | 152600 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20241106 | 152500 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20241106 | 152400 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20241106 | 152300 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20241106 | 152200 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20241106 | 152100 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20241106 | 152000 | 877403910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20241106 | 151900 | 877403910 | 2040 | 2040 | 2040 | 2040 | 2 |
| 238 | 20241106 | 151800 | 877399830 | 2045 | 2045 | 2045 | 2045 | 198 |
| 239 | 20241106 | 151700 | 876994920 | 2045 | 2045 | 2045 | 2040 | 529 |
| 240 | 20241106 | 151600 | 875913615 | 2045 | 2045 | 2045 | 2040 | 4103 |
| 241 | 20241106 | 151500 | 867542985 | 2045 | 2045 | 2045 | 2040 | 1693 |
| 242 | 20241106 | 151400 | 864081570 | 2045 | 2045 | 2045 | 2040 | 128 |
| 243 | 20241106 | 151300 | 863820310 | 2050 | 2045 | 2050 | 2045 | 702 |
| 244 | 20241106 | 151200 | 862384670 | 2045 | 2045 | 2045 | 2040 | 3169 |
| 245 | 20241106 | 151100 | 855906775 | 2045 | 2040 | 2045 | 2040 | 557 |
| 246 | 20241106 | 151000 | 854768210 | 2045 | 2045 | 2045 | 2045 | 34 |
| 247 | 20241106 | 150900 | 854698680 | 2040 | 2040 | 2040 | 2040 | 1380 |
| 248 | 20241106 | 150800 | 851883480 | 2045 | 2050 | 2050 | 2045 | 491 |
| 249 | 20241106 | 150700 | 850879240 | 2040 | 2040 | 2040 | 2040 | 0 |
| 250 | 20241106 | 150600 | 850879240 | 2040 | 2040 | 2040 | 2040 | 0 |
| 251 | 20241106 | 150500 | 850879240 | 2040 | 2045 | 2045 | 2040 | 880 |
| 252 | 20241106 | 150400 | 849080580 | 2045 | 2045 | 2050 | 2045 | 1656 |
| 253 | 20241106 | 150300 | 845686745 | 2045 | 2045 | 2045 | 2045 | 681 |
| 254 | 20241106 | 150200 | 844294100 | 2040 | 2045 | 2045 | 2040 | 9996 |
| 255 | 20241106 | 150100 | 823900625 | 2045 | 2045 | 2045 | 2045 | 195 |
| 256 | 20241106 | 150000 | 823501850 | 2045 | 2045 | 2045 | 2040 | 1418 |
| 257 | 20241106 | 145900 | 820604335 | 2045 | 2045 | 2045 | 2045 | 6 |
| 258 | 20241106 | 145800 | 820592065 | 2045 | 2045 | 2045 | 2045 | 685 |
| 259 | 20241106 | 145700 | 819191240 | 2040 | 2040 | 2040 | 2040 | 460 |
| 260 | 20241106 | 145600 | 818252840 | 2045 | 2045 | 2045 | 2045 | 4097 |
| 261 | 20241106 | 145500 | 809874475 | 2045 | 2040 | 2045 | 2040 | 382 |
| 262 | 20241106 | 145400 | 809095190 | 2040 | 2045 | 2045 | 2040 | 720 |
| 263 | 20241106 | 145300 | 807626385 | 2040 | 2040 | 2040 | 2040 | 279 |
| 264 | 20241106 | 145200 | 807057225 | 2040 | 2040 | 2040 | 2040 | 5 |
| 265 | 20241106 | 145100 | 807047025 | 2045 | 2045 | 2045 | 2045 | 1 |
| 266 | 20241106 | 145000 | 807044980 | 2035 | 2035 | 2035 | 2035 | 1448 |
| 267 | 20241106 | 144900 | 804098300 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 268 | 20241106 | 144800 | 797993300 | 2035 | 2035 | 2035 | 2035 | 1967 |
| 269 | 20241106 | 144700 | 793990455 | 2035 | 2040 | 2040 | 2035 | 532 |
| 270 | 20241106 | 144600 | 792907585 | 2040 | 2040 | 2040 | 2040 | 0 |
| 271 | 20241106 | 144500 | 792907585 | 2040 | 2040 | 2040 | 2040 | 358 |
| 272 | 20241106 | 144400 | 792177265 | 2040 | 2040 | 2040 | 2040 | 0 |
| 273 | 20241106 | 144300 | 792177265 | 2040 | 2040 | 2040 | 2040 | 12 |
| 274 | 20241106 | 144200 | 792152785 | 2030 | 2030 | 2040 | 2030 | 1220 |
| 275 | 20241106 | 144100 | 789666985 | 2030 | 2035 | 2035 | 2030 | 166 |
| 276 | 20241106 | 144000 | 789329935 | 2035 | 2035 | 2035 | 2035 | 1007 |
| 277 | 20241106 | 143900 | 787280690 | 2045 | 2045 | 2045 | 2045 | 1 |
| 278 | 20241106 | 143800 | 787278645 | 2045 | 2045 | 2045 | 2045 | 5 |
| 279 | 20241106 | 143700 | 787268420 | 2040 | 2040 | 2040 | 2040 | 1332 |
| 280 | 20241106 | 143600 | 784551140 | 2040 | 2040 | 2040 | 2040 | 1100 |
| 281 | 20241106 | 143500 | 782307140 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20241106 | 143400 | 782307140 | 2035 | 2035 | 2035 | 2035 | 1886 |
| 283 | 20241106 | 143300 | 778469130 | 2040 | 2035 | 2040 | 2035 | 87 |
| 284 | 20241106 | 143200 | 778291655 | 2040 | 2045 | 2045 | 2040 | 5 |
| 285 | 20241106 | 143100 | 778281450 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20241106 | 143000 | 778281450 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20241106 | 142900 | 778281450 | 2035 | 2040 | 2040 | 2035 | 852 |
| 288 | 20241106 | 142800 | 776546835 | 2040 | 2045 | 2045 | 2040 | 87 |
| 289 | 20241106 | 142700 | 776369070 | 2035 | 2040 | 2040 | 2035 | 37 |
| 290 | 20241106 | 142600 | 776293710 | 2040 | 2040 | 2040 | 2040 | 858 |
| 291 | 20241106 | 142500 | 774543390 | 2040 | 2040 | 2040 | 2040 | 1 |
| 292 | 20241106 | 142400 | 774541350 | 2035 | 2040 | 2040 | 2035 | 359 |
| 293 | 20241106 | 142300 | 773809680 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 294 | 20241106 | 142200 | 771769680 | 2040 | 2040 | 2040 | 2040 | 0 |
| 295 | 20241106 | 142100 | 771769680 | 2040 | 2035 | 2040 | 2035 | 3 |
| 296 | 20241106 | 142000 | 771763570 | 2040 | 2040 | 2040 | 2040 | 200 |
| 297 | 20241106 | 141900 | 771355570 | 2040 | 2035 | 2040 | 2035 | 6 |
| 298 | 20241106 | 141800 | 771343355 | 2040 | 2040 | 2040 | 2040 | 0 |
| 299 | 20241106 | 141700 | 771343355 | 2040 | 2040 | 2040 | 2040 | 0 |
| 300 | 20241106 | 141600 | 771343355 | 2040 | 2040 | 2040 | 2040 | 1 |
| 301 | 20241106 | 141500 | 771341315 | 2040 | 2040 | 2040 | 2040 | 0 |
| 302 | 20241106 | 141400 | 771341315 | 2040 | 2040 | 2040 | 2030 | 802 |
| 303 | 20241106 | 141300 | 769713235 | 2040 | 2040 | 2040 | 2040 | 1 |
| 304 | 20241106 | 141200 | 769711195 | 2025 | 2040 | 2040 | 2025 | 5197 |
| 305 | 20241106 | 141100 | 759182520 | 2040 | 2025 | 2040 | 2025 | 517 |
| 306 | 20241106 | 141000 | 758128020 | 2025 | 2035 | 2040 | 2025 | 2506 |
| 307 | 20241106 | 140900 | 753040585 | 2035 | 2035 | 2035 | 2035 | 459 |
| 308 | 20241106 | 140800 | 752106520 | 2035 | 2030 | 2035 | 2030 | 643 |
| 309 | 20241106 | 140700 | 750798700 | 2030 | 2030 | 2030 | 2030 | 500 |
| 310 | 20241106 | 140600 | 749783700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20241106 | 140500 | 749783700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 312 | 20241106 | 140400 | 749783700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20241106 | 140300 | 749783700 | 2035 | 2035 | 2035 | 2035 | 138 |
| 314 | 20241106 | 140200 | 749502870 | 2035 | 2035 | 2035 | 2035 | 2024 |
| 315 | 20241106 | 140100 | 745384030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 316 | 20241106 | 140000 | 745384030 | 2040 | 2045 | 2045 | 2040 | 2505 |
| 317 | 20241106 | 135900 | 740261330 | 2040 | 2040 | 2040 | 2040 | 0 |
| 318 | 20241106 | 135800 | 740261330 | 2040 | 2040 | 2040 | 2040 | 0 |
| 319 | 20241106 | 135700 | 740261330 | 2040 | 2040 | 2040 | 2040 | 1201 |
| 320 | 20241106 | 135600 | 737811290 | 2045 | 2045 | 2045 | 2040 | 455 |
| 321 | 20241106 | 135500 | 736881310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 322 | 20241106 | 135400 | 736881310 | 2045 | 2045 | 2045 | 2045 | 1 |
| 323 | 20241106 | 135300 | 736879265 | 2040 | 2035 | 2040 | 2035 | 949 |
| 324 | 20241106 | 135200 | 734945050 | 2035 | 2030 | 2035 | 2030 | 4133 |
| 325 | 20241106 | 135100 | 726554680 | 2030 | 2025 | 2030 | 2025 | 5692 |
| 326 | 20241106 | 135000 | 715028080 | 2025 | 2025 | 2025 | 2025 | 2 |
| 327 | 20241106 | 134900 | 715024030 | 2025 | 2025 | 2025 | 2025 | 1 |
| 328 | 20241106 | 134800 | 715022005 | 2020 | 2030 | 2030 | 2020 | 637 |
| 329 | 20241106 | 134700 | 713732240 | 2030 | 2030 | 2030 | 2030 | 50 |
| 330 | 20241106 | 134600 | 713630740 | 2030 | 2025 | 2030 | 2025 | 1642 |
| 331 | 20241106 | 134500 | 710301690 | 2025 | 2030 | 2030 | 2025 | 3 |
| 332 | 20241106 | 134400 | 710295610 | 2025 | 2025 | 2030 | 2025 | 1771 |
| 333 | 20241106 | 134300 | 706709330 | 2025 | 2025 | 2025 | 2020 | 8 |
| 334 | 20241106 | 134200 | 706693160 | 2020 | 2020 | 2020 | 2020 | 10 |
| 335 | 20241106 | 134100 | 706672960 | 2025 | 2025 | 2025 | 2025 | 10 |
| 336 | 20241106 | 134000 | 706652710 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20241106 | 133900 | 706652710 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20241106 | 133800 | 706652710 | 2030 | 2015 | 2030 | 2015 | 532 |
| 339 | 20241106 | 133700 | 705580670 | 2015 | 2030 | 2030 | 2015 | 15846 |
| 340 | 20241106 | 133600 | 673560205 | 2035 | 2035 | 2035 | 2035 | 1 |
| 341 | 20241106 | 133500 | 673558170 | 2030 | 2030 | 2030 | 2030 | 10 |
| 342 | 20241106 | 133400 | 673537870 | 2035 | 2035 | 2035 | 2035 | 16 |
| 343 | 20241106 | 133300 | 673505310 | 2030 | 2030 | 2030 | 2030 | 1409 |
| 344 | 20241106 | 133200 | 670645040 | 2020 | 2020 | 2020 | 2020 | 0 |
| 345 | 20241106 | 133100 | 670645040 | 2020 | 2020 | 2020 | 2020 | 990 |
| 346 | 20241106 | 133000 | 668645240 | 2025 | 2025 | 2025 | 2025 | 0 |
| 347 | 20241106 | 132900 | 668645240 | 2025 | 2025 | 2025 | 2025 | 555 |
| 348 | 20241106 | 132800 | 667521365 | 2025 | 2025 | 2025 | 2025 | 1963 |
| 349 | 20241106 | 132700 | 663546290 | 2025 | 2030 | 2030 | 2020 | 1757 |
| 350 | 20241106 | 132600 | 659996485 | 2020 | 2030 | 2030 | 2020 | 25 |
| 351 | 20241106 | 132500 | 659945825 | 2020 | 2025 | 2030 | 2020 | 13368 |
| 352 | 20241106 | 132400 | 632933100 | 2025 | 2025 | 2025 | 2025 | 1020 |
| 353 | 20241106 | 132300 | 630867600 | 2025 | 2030 | 2030 | 2025 | 1678 |
| 354 | 20241106 | 132200 | 627464760 | 2035 | 2035 | 2035 | 2035 | 0 |
| 355 | 20241106 | 132100 | 627464760 | 2035 | 2035 | 2035 | 2035 | 500 |
| 356 | 20241106 | 132000 | 626447260 | 2035 | 2035 | 2035 | 2035 | 0 |
| 357 | 20241106 | 131900 | 626447260 | 2035 | 2035 | 2035 | 2035 | 316 |
| 358 | 20241106 | 131800 | 625804200 | 2040 | 2045 | 2045 | 2040 | 66 |
| 359 | 20241106 | 131700 | 625669310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20241106 | 131600 | 625669310 | 2045 | 2040 | 2045 | 2035 | 1063 |
| 361 | 20241106 | 131500 | 623505965 | 2045 | 2040 | 2045 | 2040 | 226 |
| 362 | 20241106 | 131400 | 623044920 | 2040 | 2030 | 2040 | 2030 | 600 |
| 363 | 20241106 | 131300 | 621826750 | 2035 | 2035 | 2040 | 2035 | 481 |
| 364 | 20241106 | 131200 | 620847810 | 2035 | 2030 | 2035 | 2030 | 230 |
| 365 | 20241106 | 131100 | 620380405 | 2030 | 2030 | 2030 | 2030 | 121 |
| 366 | 20241106 | 131000 | 620134775 | 2030 | 2030 | 2030 | 2030 | 300 |
| 367 | 20241106 | 130900 | 619525775 | 2035 | 2025 | 2035 | 2025 | 1458 |
| 368 | 20241106 | 130800 | 616573305 | 2035 | 2030 | 2035 | 2025 | 2407 |
| 369 | 20241106 | 130700 | 611689185 | 2030 | 2030 | 2030 | 2030 | 2551 |
| 370 | 20241106 | 130600 | 606510655 | 2030 | 2035 | 2035 | 2030 | 502 |
| 371 | 20241106 | 130500 | 605489095 | 2035 | 2035 | 2035 | 2035 | 17 |
| 372 | 20241106 | 130400 | 605454500 | 2035 | 2035 | 2035 | 2035 | 7 |
| 373 | 20241106 | 130300 | 605440255 | 2035 | 2035 | 2035 | 2035 | 0 |
| 374 | 20241106 | 130200 | 605440255 | 2035 | 2035 | 2035 | 2030 | 445 |
| 375 | 20241106 | 130100 | 604535030 | 2035 | 2035 | 2035 | 2035 | 339 |
| 376 | 20241106 | 130000 | 603845165 | 2035 | 2035 | 2035 | 2035 | 10 |
| 377 | 20241106 | 125900 | 603824815 | 2035 | 2040 | 2040 | 2035 | 152 |
| 378 | 20241106 | 125800 | 603515490 | 2035 | 2035 | 2035 | 2035 | 25 |
| 379 | 20241106 | 125700 | 603464615 | 2040 | 2035 | 2040 | 2035 | 195 |
| 380 | 20241106 | 125600 | 603067765 | 2040 | 2045 | 2045 | 2035 | 2980 |
| 381 | 20241106 | 125500 | 597002595 | 2045 | 2045 | 2045 | 2045 | 1 |
| 382 | 20241106 | 125400 | 597000550 | 2040 | 2040 | 2040 | 2040 | 10 |
| 383 | 20241106 | 125300 | 596980150 | 2045 | 2045 | 2045 | 2045 | 1 |
| 384 | 20241106 | 125200 | 596978105 | 2035 | 2035 | 2035 | 2035 | 8172 |
| 385 | 20241106 | 125100 | 580348085 | 2035 | 2040 | 2040 | 2035 | 1930 |
| 386 | 20241106 | 125000 | 576413185 | 2040 | 2040 | 2040 | 2040 | 150 |
| 387 | 20241106 | 124900 | 576107185 | 2050 | 2040 | 2050 | 2040 | 499 |
| 388 | 20241106 | 124800 | 575089215 | 2040 | 2045 | 2045 | 2040 | 806 |
| 389 | 20241106 | 124700 | 573443975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 390 | 20241106 | 124600 | 573443975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 391 | 20241106 | 124500 | 573443975 | 2045 | 2045 | 2045 | 2045 | 329 |
| 392 | 20241106 | 124400 | 572771170 | 2050 | 2050 | 2050 | 2050 | 300 |
| 393 | 20241106 | 124300 | 572156170 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20241106 | 124200 | 572156170 | 2035 | 2045 | 2050 | 2035 | 479 |
| 395 | 20241106 | 124100 | 571180475 | 2035 | 2045 | 2045 | 2035 | 105 |
| 396 | 20241106 | 124000 | 570966750 | 2035 | 2030 | 2040 | 2030 | 320 |
| 397 | 20241106 | 123900 | 570314600 | 2040 | 2040 | 2040 | 2040 | 4000 |
| 398 | 20241106 | 123800 | 562154600 | 2040 | 2025 | 2040 | 2020 | 2132 |
| 399 | 20241106 | 123700 | 557837400 | 2030 | 2030 | 2030 | 2030 | 1978 |
| 400 | 20241106 | 123600 | 553822060 | 2030 | 2030 | 2030 | 2030 | 1127 |
| 401 | 20241106 | 123500 | 551534250 | 2040 | 2035 | 2040 | 2035 | 3740 |
| 402 | 20241106 | 123400 | 543922910 | 2040 | 2040 | 2040 | 2040 | 177 |
| 403 | 20241106 | 123300 | 543561830 | 2045 | 2045 | 2050 | 2040 | 4255 |
| 404 | 20241106 | 123200 | 534872415 | 2045 | 2050 | 2050 | 2045 | 2860 |
| 405 | 20241106 | 123100 | 529023190 | 2050 | 2050 | 2050 | 2045 | 780 |
| 406 | 20241106 | 123000 | 527426965 | 2050 | 2055 | 2055 | 2050 | 13988 |
| 407 | 20241106 | 122900 | 498725855 | 2060 | 2060 | 2060 | 2060 | 4 |
| 408 | 20241106 | 122800 | 498717615 | 2060 | 2060 | 2060 | 2055 | 73 |
| 409 | 20241106 | 122700 | 498567545 | 2060 | 2060 | 2060 | 2060 | 1474 |
| 410 | 20241106 | 122600 | 495531105 | 2065 | 2065 | 2065 | 2065 | 5 |
| 411 | 20241106 | 122500 | 495520780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 412 | 20241106 | 122400 | 495520780 | 2065 | 2065 | 2065 | 2065 | 6 |
| 413 | 20241106 | 122300 | 495508390 | 2060 | 2060 | 2060 | 2060 | 0 |
| 414 | 20241106 | 122200 | 495508390 | 2060 | 2055 | 2060 | 2055 | 224 |
| 415 | 20241106 | 122100 | 495047975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 416 | 20241106 | 122000 | 495047975 | 2055 | 2060 | 2060 | 2055 | 1070 |
| 417 | 20241106 | 121900 | 492846275 | 2060 | 2060 | 2060 | 2060 | 177 |
| 418 | 20241106 | 121800 | 492481655 | 2060 | 2060 | 2060 | 2060 | 431 |
| 419 | 20241106 | 121700 | 491593795 | 2065 | 2060 | 2065 | 2055 | 1002 |
| 420 | 20241106 | 121600 | 489529865 | 2065 | 2065 | 2065 | 2065 | 25 |
| 421 | 20241106 | 121500 | 489478240 | 2060 | 2060 | 2060 | 2060 | 70 |
| 422 | 20241106 | 121400 | 489334040 | 2060 | 2060 | 2060 | 2060 | 1 |
| 423 | 20241106 | 121300 | 489331980 | 2065 | 2060 | 2065 | 2060 | 1001 |
| 424 | 20241106 | 121200 | 487269915 | 2065 | 2065 | 2065 | 2065 | 1 |
| 425 | 20241106 | 121100 | 487267850 | 2070 | 2070 | 2070 | 2070 | 1 |
| 426 | 20241106 | 121000 | 487265780 | 2055 | 2060 | 2060 | 2055 | 1520 |
| 427 | 20241106 | 120900 | 484135170 | 2065 | 2060 | 2065 | 2060 | 3422 |
| 428 | 20241106 | 120800 | 477085815 | 2065 | 2065 | 2065 | 2065 | 1207 |
| 429 | 20241106 | 120700 | 474593360 | 2065 | 2065 | 2065 | 2065 | 0 |
| 430 | 20241106 | 120600 | 474593360 | 2065 | 2065 | 2065 | 2065 | 1176 |
| 431 | 20241106 | 120500 | 472164920 | 2065 | 2070 | 2070 | 2065 | 3740 |
| 432 | 20241106 | 120400 | 464441810 | 2070 | 2070 | 2070 | 2070 | 700 |
| 433 | 20241106 | 120300 | 462992810 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 434 | 20241106 | 120200 | 460922810 | 2070 | 2070 | 2070 | 2070 | 0 |
| 435 | 20241106 | 120100 | 460922810 | 2070 | 2065 | 2070 | 2065 | 123 |
| 436 | 20241106 | 120000 | 460668810 | 2065 | 2065 | 2065 | 2065 | 772 |
| 437 | 20241106 | 115900 | 459074630 | 2070 | 2070 | 2070 | 2070 | 481 |
| 438 | 20241106 | 115800 | 458078960 | 2075 | 2075 | 2075 | 2075 | 26 |
| 439 | 20241106 | 115700 | 458025010 | 2075 | 2075 | 2075 | 2075 | 0 |
| 440 | 20241106 | 115600 | 458025010 | 2075 | 2075 | 2075 | 2070 | 1074 |
| 441 | 20241106 | 115500 | 455801820 | 2070 | 2070 | 2070 | 2070 | 56 |
| 442 | 20241106 | 115400 | 455685900 | 2070 | 2070 | 2070 | 2065 | 935 |
| 443 | 20241106 | 115300 | 453752800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 444 | 20241106 | 115200 | 453752800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 445 | 20241106 | 115100 | 453752800 | 2075 | 2075 | 2075 | 2075 | 1 |
| 446 | 20241106 | 115000 | 453750725 | 2065 | 2065 | 2065 | 2065 | 1897 |
| 447 | 20241106 | 114900 | 449833420 | 2065 | 2070 | 2070 | 2065 | 3078 |
| 448 | 20241106 | 114800 | 443469105 | 2080 | 2065 | 2080 | 2065 | 4 |
| 449 | 20241106 | 114700 | 443460830 | 2065 | 2075 | 2075 | 2065 | 26264 |
| 450 | 20241106 | 114600 | 389040515 | 2080 | 2080 | 2080 | 2080 | 0 |
| 451 | 20241106 | 114500 | 389040515 | 2080 | 2080 | 2080 | 2080 | 0 |
| 452 | 20241106 | 114400 | 389040515 | 2080 | 2075 | 2080 | 2075 | 5001 |
| 453 | 20241106 | 114300 | 378663435 | 2080 | 2080 | 2080 | 2080 | 11101 |
| 454 | 20241106 | 114200 | 355573355 | 2080 | 2080 | 2080 | 2080 | 1 |
| 455 | 20241106 | 114100 | 355571275 | 2080 | 2080 | 2080 | 2080 | 878 |
| 456 | 20241106 | 114000 | 353745035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 457 | 20241106 | 113900 | 353745035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 458 | 20241106 | 113800 | 353745035 | 2080 | 2080 | 2080 | 2080 | 0 |
| 459 | 20241106 | 113700 | 353745035 | 2080 | 2080 | 2080 | 2080 | 10 |
| 460 | 20241106 | 113600 | 353724235 | 2085 | 2085 | 2085 | 2085 | 141 |
| 461 | 20241106 | 113500 | 353430250 | 2080 | 2080 | 2080 | 2080 | 444 |
| 462 | 20241106 | 113400 | 352506730 | 2085 | 2085 | 2085 | 2085 | 0 |
| 463 | 20241106 | 113300 | 352506730 | 2085 | 2085 | 2085 | 2085 | 23 |
| 464 | 20241106 | 113200 | 352458775 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 465 | 20241106 | 113100 | 348298775 | 2085 | 2085 | 2085 | 2085 | 151 |
| 466 | 20241106 | 113000 | 347983940 | 2085 | 2080 | 2085 | 2080 | 1490 |
| 467 | 20241106 | 112900 | 344882290 | 2085 | 2085 | 2085 | 2085 | 11837 |
| 468 | 20241106 | 112800 | 320202145 | 2085 | 2090 | 2090 | 2085 | 621 |
| 469 | 20241106 | 112700 | 318907355 | 2085 | 2090 | 2090 | 2085 | 1897 |
| 470 | 20241106 | 112600 | 314947380 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 471 | 20241106 | 112500 | 308677380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 472 | 20241106 | 112400 | 308677380 | 2090 | 2090 | 2090 | 2090 | 963 |
| 473 | 20241106 | 112300 | 306664710 | 2090 | 2090 | 2090 | 2090 | 2 |
| 474 | 20241106 | 112200 | 306660530 | 2090 | 2090 | 2090 | 2090 | 2025 |
| 475 | 20241106 | 112100 | 302428280 | 2095 | 2095 | 2095 | 2095 | 1030 |
| 476 | 20241106 | 112000 | 300270430 | 2095 | 2095 | 2095 | 2095 | 0 |
| 477 | 20241106 | 111900 | 300270430 | 2095 | 2095 | 2095 | 2090 | 476 |
| 478 | 20241106 | 111800 | 299275570 | 2095 | 2095 | 2095 | 2095 | 5 |
| 479 | 20241106 | 111700 | 299265095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 480 | 20241106 | 111600 | 299265095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 481 | 20241106 | 111500 | 299265095 | 2095 | 2095 | 2095 | 2095 | 2 |
| 482 | 20241106 | 111400 | 299260905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 483 | 20241106 | 111300 | 299260905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 484 | 20241106 | 111200 | 299260905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 485 | 20241106 | 111100 | 299260905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 486 | 20241106 | 111000 | 299260905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 487 | 20241106 | 110900 | 299260905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 488 | 20241106 | 110800 | 299260905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 489 | 20241106 | 110700 | 299260905 | 2095 | 2095 | 2095 | 2095 | 30 |
| 490 | 20241106 | 110600 | 299198055 | 2095 | 2095 | 2095 | 2095 | 430 |
| 491 | 20241106 | 110500 | 298297205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 492 | 20241106 | 110400 | 298297205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 493 | 20241106 | 110300 | 298297205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 494 | 20241106 | 110200 | 298297205 | 2095 | 2095 | 2095 | 2095 | 12 |
| 495 | 20241106 | 110100 | 298272065 | 2090 | 2090 | 2090 | 2090 | 301 |
| 496 | 20241106 | 110000 | 297642975 | 2090 | 2090 | 2090 | 2090 | 0 |
| 497 | 20241106 | 105900 | 297642975 | 2090 | 2090 | 2090 | 2090 | 10 |
| 498 | 20241106 | 105800 | 297622075 | 2095 | 2095 | 2095 | 2095 | 2009 |
| 499 | 20241106 | 105700 | 293413220 | 2100 | 2100 | 2100 | 2090 | 568 |
| 500 | 20241106 | 105600 | 292225450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 501 | 20241106 | 105500 | 292225450 | 2100 | 2100 | 2100 | 2100 | 2 |
| 502 | 20241106 | 105400 | 292221250 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 503 | 20241106 | 105300 | 290131250 | 2100 | 2100 | 2100 | 2100 | 14 |
| 504 | 20241106 | 105200 | 290101850 | 2100 | 2100 | 2100 | 2100 | 0 |
| 505 | 20241106 | 105100 | 290101850 | 2100 | 2100 | 2100 | 2100 | 0 |
| 506 | 20241106 | 105000 | 290101850 | 2100 | 2095 | 2100 | 2095 | 3317 |
| 507 | 20241106 | 104900 | 283152730 | 2090 | 2090 | 2090 | 2090 | 35 |
| 508 | 20241106 | 104800 | 283079580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 509 | 20241106 | 104700 | 283079580 | 2090 | 2090 | 2090 | 2090 | 100 |
| 510 | 20241106 | 104600 | 282870580 | 2090 | 2090 | 2090 | 2090 | 722 |
| 511 | 20241106 | 104500 | 281361600 | 2095 | 2095 | 2095 | 2095 | 488 |
| 512 | 20241106 | 104400 | 280339240 | 2095 | 2095 | 2095 | 2095 | 3 |
| 513 | 20241106 | 104300 | 280332955 | 2095 | 2095 | 2095 | 2095 | 18 |
| 514 | 20241106 | 104200 | 280295245 | 2090 | 2090 | 2090 | 2090 | 500 |
| 515 | 20241106 | 104100 | 279250245 | 2090 | 2090 | 2090 | 2090 | 350 |
| 516 | 20241106 | 104000 | 278518745 | 2090 | 2090 | 2090 | 2090 | 897 |
| 517 | 20241106 | 103900 | 276644015 | 2090 | 2090 | 2090 | 2090 | 5 |
| 518 | 20241106 | 103800 | 276633565 | 2090 | 2090 | 2090 | 2090 | 393 |
| 519 | 20241106 | 103700 | 275812195 | 2085 | 2090 | 2090 | 2085 | 443 |
| 520 | 20241106 | 103600 | 274886565 | 2090 | 2090 | 2090 | 2090 | 55 |
| 521 | 20241106 | 103500 | 274771615 | 2090 | 2090 | 2090 | 2090 | 22 |
| 522 | 20241106 | 103400 | 274725635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 523 | 20241106 | 103300 | 274725635 | 2090 | 2095 | 2095 | 2090 | 3164 |
| 524 | 20241106 | 103200 | 268112775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 525 | 20241106 | 103100 | 268112775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 526 | 20241106 | 103000 | 268112775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 527 | 20241106 | 102900 | 268112775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 528 | 20241106 | 102800 | 268112775 | 2095 | 2090 | 2095 | 2090 | 573 |
| 529 | 20241106 | 102700 | 266915200 | 2090 | 2095 | 2095 | 2090 | 2 |
| 530 | 20241106 | 102600 | 266911015 | 2090 | 2090 | 2090 | 2090 | 40 |
| 531 | 20241106 | 102500 | 266827415 | 2095 | 2090 | 2095 | 2090 | 41 |
| 532 | 20241106 | 102400 | 266741720 | 2090 | 2095 | 2095 | 2090 | 4508 |
| 533 | 20241106 | 102300 | 257319995 | 2095 | 2095 | 2095 | 2095 | 148 |
| 534 | 20241106 | 102200 | 257009935 | 2095 | 2095 | 2095 | 2090 | 782 |
| 535 | 20241106 | 102100 | 255375545 | 2095 | 2095 | 2095 | 2095 | 1 |
| 536 | 20241106 | 102000 | 255373450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 537 | 20241106 | 101900 | 255373450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 538 | 20241106 | 101800 | 255373450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 539 | 20241106 | 101700 | 255373450 | 2095 | 2090 | 2095 | 2090 | 800 |
| 540 | 20241106 | 101600 | 253698450 | 2095 | 2090 | 2095 | 2090 | 51 |
| 541 | 20241106 | 101500 | 253591855 | 2090 | 2095 | 2095 | 2090 | 1553 |
| 542 | 20241106 | 101400 | 250345980 | 2095 | 2095 | 2095 | 2090 | 19 |
| 543 | 20241106 | 101300 | 250306250 | 2095 | 2090 | 2095 | 2090 | 855 |
| 544 | 20241106 | 101200 | 248519295 | 2095 | 2090 | 2095 | 2090 | 224 |
| 545 | 20241106 | 101100 | 248050515 | 2095 | 2095 | 2095 | 2095 | 0 |
| 546 | 20241106 | 101000 | 248050515 | 2095 | 2095 | 2095 | 2095 | 700 |
| 547 | 20241106 | 100900 | 246584015 | 2095 | 2090 | 2095 | 2090 | 6 |
| 548 | 20241106 | 100800 | 246571470 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 549 | 20241106 | 100700 | 244481470 | 2095 | 2085 | 2095 | 2085 | 2102 |
| 550 | 20241106 | 100600 | 240098780 | 2085 | 2090 | 2090 | 2085 | 1870 |
| 551 | 20241106 | 100500 | 236199260 | 2095 | 2095 | 2095 | 2095 | 1 |
| 552 | 20241106 | 100400 | 236197165 | 2095 | 2095 | 2095 | 2095 | 12 |
| 553 | 20241106 | 100300 | 236172025 | 2090 | 2090 | 2095 | 2090 | 355 |
| 554 | 20241106 | 100200 | 235430070 | 2090 | 2090 | 2090 | 2090 | 2188 |
| 555 | 20241106 | 100100 | 230857150 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 556 | 20241106 | 100000 | 228762150 | 2095 | 2095 | 2095 | 2095 | 400 |
| 557 | 20241106 | 095900 | 227924150 | 2095 | 2095 | 2095 | 2090 | 892 |
| 558 | 20241106 | 095800 | 226056135 | 2095 | 2095 | 2095 | 2095 | 1413 |
| 559 | 20241106 | 095700 | 223095900 | 2090 | 2090 | 2090 | 2090 | 4 |
| 560 | 20241106 | 095600 | 223087540 | 2090 | 2090 | 2090 | 2090 | 214 |
| 561 | 20241106 | 095500 | 222640280 | 2095 | 2095 | 2095 | 2090 | 797 |
| 562 | 20241106 | 095400 | 220972305 | 2095 | 2090 | 2095 | 2090 | 217 |
| 563 | 20241106 | 095300 | 220518225 | 2095 | 2095 | 2095 | 2095 | 0 |
| 564 | 20241106 | 095200 | 220518225 | 2095 | 2095 | 2095 | 2095 | 20 |
| 565 | 20241106 | 095100 | 220476325 | 2095 | 2095 | 2095 | 2095 | 629 |
| 566 | 20241106 | 095000 | 219158570 | 2095 | 2090 | 2095 | 2090 | 4695 |
| 567 | 20241106 | 094900 | 209332015 | 2090 | 2085 | 2090 | 2085 | 1231 |
| 568 | 20241106 | 094800 | 206765375 | 2090 | 2090 | 2090 | 2090 | 247 |
| 569 | 20241106 | 094700 | 206249145 | 2090 | 2090 | 2090 | 2090 | 2002 |
| 570 | 20241106 | 094600 | 202064965 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 571 | 20241106 | 094500 | 199974965 | 2090 | 2090 | 2090 | 2090 | 266 |
| 572 | 20241106 | 094400 | 199419025 | 2090 | 2090 | 2095 | 2090 | 3731 |
| 573 | 20241106 | 094300 | 191620655 | 2090 | 2090 | 2090 | 2090 | 6 |
| 574 | 20241106 | 094200 | 191608115 | 2085 | 2085 | 2085 | 2085 | 839 |
| 575 | 20241106 | 094100 | 189858800 | 2085 | 2080 | 2085 | 2080 | 1102 |
| 576 | 20241106 | 094000 | 187566630 | 2080 | 2085 | 2085 | 2080 | 52 |
| 577 | 20241106 | 093900 | 187458220 | 2085 | 2085 | 2085 | 2085 | 709 |
| 578 | 20241106 | 093800 | 185979955 | 2085 | 2085 | 2085 | 2085 | 1 |
| 579 | 20241106 | 093700 | 185977870 | 2085 | 2085 | 2085 | 2085 | 321 |
| 580 | 20241106 | 093600 | 185308585 | 2085 | 2085 | 2085 | 2085 | 7 |
| 581 | 20241106 | 093500 | 185293990 | 2090 | 2090 | 2090 | 2090 | 0 |
| 582 | 20241106 | 093400 | 185293990 | 2090 | 2090 | 2090 | 2090 | 201 |
| 583 | 20241106 | 093300 | 184873900 | 2090 | 2090 | 2090 | 2090 | 9 |
| 584 | 20241106 | 093200 | 184855090 | 2085 | 2085 | 2085 | 2085 | 3841 |
| 585 | 20241106 | 093100 | 176846605 | 2085 | 2085 | 2085 | 2085 | 523 |
| 586 | 20241106 | 093000 | 175756150 | 2090 | 2090 | 2090 | 2085 | 2425 |
| 587 | 20241106 | 092900 | 170688100 | 2090 | 2090 | 2090 | 2085 | 1429 |
| 588 | 20241106 | 092800 | 167704365 | 2090 | 2090 | 2090 | 2090 | 0 |
| 589 | 20241106 | 092700 | 167704365 | 2090 | 2085 | 2090 | 2085 | 2 |
| 590 | 20241106 | 092600 | 167700190 | 2085 | 2085 | 2085 | 2085 | 273 |
| 591 | 20241106 | 092500 | 167130985 | 2090 | 2090 | 2090 | 2090 | 48 |
| 592 | 20241106 | 092400 | 167030665 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 593 | 20241106 | 092300 | 163895665 | 2090 | 2090 | 2090 | 2090 | 174 |
| 594 | 20241106 | 092200 | 163532005 | 2075 | 2080 | 2080 | 2075 | 2000 |
| 595 | 20241106 | 092100 | 159378675 | 2080 | 2085 | 2085 | 2080 | 6416 |
| 596 | 20241106 | 092000 | 146019080 | 2085 | 2090 | 2090 | 2085 | 2 |
| 597 | 20241106 | 091900 | 146014905 | 2095 | 2090 | 2095 | 2090 | 16481 |
| 598 | 20241106 | 091800 | 111568520 | 2090 | 2095 | 2095 | 2090 | 126 |
| 599 | 20241106 | 091700 | 111305175 | 2090 | 2090 | 2095 | 2090 | 67 |
| 600 | 20241106 | 091600 | 111165130 | 2095 | 2090 | 2095 | 2090 | 231 |
| 601 | 20241106 | 091500 | 110682185 | 2095 | 2095 | 2095 | 2090 | 511 |
| 602 | 20241106 | 091400 | 109613645 | 2095 | 2095 | 2095 | 2095 | 2032 |
| 603 | 20241106 | 091300 | 105356605 | 2095 | 2090 | 2095 | 2090 | 5629 |
| 604 | 20241106 | 091200 | 93591985 | 2090 | 2090 | 2095 | 2090 | 2731 |
| 605 | 20241106 | 091100 | 87884170 | 2090 | 2100 | 2100 | 2090 | 6300 |
| 606 | 20241106 | 091000 | 74679540 | 2095 | 2095 | 2095 | 2095 | 403 |
| 607 | 20241106 | 090900 | 73835255 | 2090 | 2095 | 2095 | 2090 | 7279 |
| 608 | 20241106 | 090800 | 58592355 | 2090 | 2090 | 2095 | 2090 | 8048 |
| 609 | 20241106 | 090700 | 41762590 | 2085 | 2085 | 2085 | 2080 | 1815 |
| 610 | 20241106 | 090600 | 37979880 | 2085 | 2080 | 2085 | 2080 | 3907 |
| 611 | 20241106 | 090500 | 29845095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 612 | 20241106 | 090400 | 29845095 | 2085 | 2085 | 2085 | 2085 | 79 |
| 613 | 20241106 | 090300 | 29680380 | 2080 | 2080 | 2085 | 2075 | 4708 |
| 614 | 20241106 | 090200 | 19894655 | 2085 | 2090 | 2090 | 2085 | 2581 |
| 615 | 20241106 | 090100 | 14513265 | 2085 | 2080 | 2090 | 2080 | 3945 |
| 616 | 20241106 | 090000 | 6297635 | 2080 | 2090 | 2090 | 2075 | 3019 |