32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 3 | 20231130 | 191200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20231130 | 191100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20231130 | 191000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20231130 | 190900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20231130 | 190800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20231130 | 190700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20231130 | 190600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20231130 | 190500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20231130 | 190400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20231130 | 190300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20231130 | 190200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20231130 | 190100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20231130 | 190000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20231130 | 185900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20231130 | 185800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20231130 | 185700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20231130 | 185600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20231130 | 185500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20231130 | 185400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20231130 | 185300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20231130 | 185200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20231130 | 185100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20231130 | 185000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20231130 | 184900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20231130 | 184800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20231130 | 184700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20231130 | 184600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20231130 | 184500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20231130 | 184400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20231130 | 184300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 33 | 20231130 | 184200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20231130 | 184100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20231130 | 184000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20231130 | 183900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20231130 | 183800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20231130 | 183700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20231130 | 183600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20231130 | 183500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20231130 | 183400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20231130 | 183300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20231130 | 183200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20231130 | 183100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20231130 | 183000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20231130 | 182900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20231130 | 182800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20231130 | 182700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20231130 | 182600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20231130 | 182500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20231130 | 182400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20231130 | 182300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20231130 | 182200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20231130 | 182100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20231130 | 182000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20231130 | 181900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20231130 | 181800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20231130 | 181700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20231130 | 181600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20231130 | 181500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20231130 | 181400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20231130 | 181300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 63 | 20231130 | 181200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20231130 | 181100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20231130 | 181000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20231130 | 180900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20231130 | 180800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20231130 | 180700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20231130 | 180600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20231130 | 180500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20231130 | 180400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20231130 | 180300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20231130 | 180200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20231130 | 180100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20231130 | 180000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20231130 | 175900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20231130 | 175800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20231130 | 175700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20231130 | 175600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20231130 | 175500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20231130 | 175400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20231130 | 175300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20231130 | 175200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20231130 | 175100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20231130 | 175000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20231130 | 174900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20231130 | 174800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20231130 | 174700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20231130 | 174600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20231130 | 174500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20231130 | 174400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20231130 | 174300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 93 | 20231130 | 174200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20231130 | 174100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20231130 | 174000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20231130 | 173900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20231130 | 173800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20231130 | 173700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20231130 | 173600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20231130 | 173500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20231130 | 173400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20231130 | 173300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20231130 | 173200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20231130 | 173100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20231130 | 173000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20231130 | 172900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20231130 | 172800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20231130 | 172700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20231130 | 172600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20231130 | 172500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20231130 | 172400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20231130 | 172300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20231130 | 172200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20231130 | 172100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20231130 | 172000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20231130 | 171900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20231130 | 171800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20231130 | 171700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20231130 | 171600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20231130 | 171500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20231130 | 171400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20231130 | 171300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 123 | 20231130 | 171200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20231130 | 171100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20231130 | 171000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20231130 | 170900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20231130 | 170800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20231130 | 170700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20231130 | 170600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20231130 | 170500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20231130 | 170400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20231130 | 170300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20231130 | 170200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20231130 | 170100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20231130 | 170000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20231130 | 165900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20231130 | 165800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20231130 | 165700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20231130 | 165600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20231130 | 165500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20231130 | 165400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20231130 | 165300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20231130 | 165200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20231130 | 165100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20231130 | 165000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20231130 | 164900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20231130 | 164800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20231130 | 164700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20231130 | 164600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20231130 | 164500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20231130 | 164400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20231130 | 164300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 153 | 20231130 | 164200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20231130 | 164100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20231130 | 164000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20231130 | 163900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20231130 | 163800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20231130 | 163700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20231130 | 163600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20231130 | 163500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20231130 | 163400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20231130 | 163300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20231130 | 163200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20231130 | 163100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20231130 | 163000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20231130 | 162900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20231130 | 162800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20231130 | 162700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20231130 | 162600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20231130 | 162500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20231130 | 162400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20231130 | 162300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20231130 | 162200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20231130 | 162100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20231130 | 162000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20231130 | 161900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20231130 | 161800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20231130 | 161700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20231130 | 161600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20231130 | 161500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20231130 | 161400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20231130 | 161300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 183 | 20231130 | 161200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20231130 | 161100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20231130 | 161000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20231130 | 160900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20231130 | 160800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20231130 | 160700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20231130 | 160600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20231130 | 160500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20231130 | 160400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20231130 | 160300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20231130 | 160200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20231130 | 160100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20231130 | 160000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20231130 | 155900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20231130 | 155800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20231130 | 155700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20231130 | 155600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20231130 | 155500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20231130 | 155400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20231130 | 155300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20231130 | 155200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20231130 | 155100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20231130 | 155000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20231130 | 154900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20231130 | 154800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20231130 | 154700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20231130 | 154600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20231130 | 154500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20231130 | 154400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20231130 | 154300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 213 | 20231130 | 154200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20231130 | 154100 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20231130 | 154000 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20231130 | 153900 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20231130 | 153800 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20231130 | 153700 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20231130 | 153600 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20231130 | 153500 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20231130 | 153400 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20231130 | 153300 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20231130 | 153200 | 17291313450 | 10780 | 10780 | 10780 | 10780 | 477519 |
| 224 | 20231130 | 153100 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20231130 | 153000 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20231130 | 152900 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20231130 | 152800 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20231130 | 152700 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20231130 | 152600 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20231130 | 152500 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20231130 | 152400 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20231130 | 152300 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20231130 | 152200 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20231130 | 152100 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20231130 | 152000 | 12143658630 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20231130 | 151900 | 12143658630 | 10760 | 10760 | 10760 | 10750 | 5316 |
| 237 | 20231130 | 151800 | 12086466370 | 10760 | 10730 | 10760 | 10720 | 15565 |
| 238 | 20231130 | 151700 | 11919252510 | 10730 | 10710 | 10730 | 10710 | 11141 |
| 239 | 20231130 | 151600 | 11799816480 | 10720 | 10700 | 10720 | 10700 | 3314 |
| 240 | 20231130 | 151500 | 11764305840 | 10720 | 10690 | 10720 | 10680 | 18673 |
| 241 | 20231130 | 151400 | 11564567260 | 10700 | 10680 | 10700 | 10670 | 6219 |
| 242 | 20231130 | 151300 | 11498140470 | 10680 | 10680 | 10690 | 10670 | 5172 |
| 243 | 20231130 | 151200 | 11442905490 | 10680 | 10680 | 10690 | 10670 | 4149 |
| 244 | 20231130 | 151100 | 11398617680 | 10680 | 10670 | 10700 | 10650 | 13669 |
| 245 | 20231130 | 151000 | 11252702240 | 10670 | 10670 | 10680 | 10670 | 4983 |
| 246 | 20231130 | 150900 | 11199506850 | 10680 | 10670 | 10690 | 10660 | 6709 |
| 247 | 20231130 | 150800 | 11127888440 | 10680 | 10660 | 10680 | 10660 | 4287 |
| 248 | 20231130 | 150700 | 11082132550 | 10660 | 10670 | 10670 | 10660 | 2197 |
| 249 | 20231130 | 150600 | 11058697170 | 10670 | 10690 | 10700 | 10660 | 9478 |
| 250 | 20231130 | 150500 | 10957428740 | 10690 | 10700 | 10710 | 10680 | 15420 |
| 251 | 20231130 | 150400 | 10792501430 | 10700 | 10690 | 10700 | 10680 | 7105 |
| 252 | 20231130 | 150300 | 10716505670 | 10690 | 10650 | 10700 | 10640 | 13160 |
| 253 | 20231130 | 150200 | 10576031270 | 10650 | 10620 | 10650 | 10610 | 4782 |
| 254 | 20231130 | 150100 | 10525195390 | 10620 | 10640 | 10640 | 10600 | 7240 |
| 255 | 20231130 | 150000 | 10448316870 | 10640 | 10580 | 10640 | 10570 | 13666 |
| 256 | 20231130 | 145900 | 10303301710 | 10580 | 10590 | 10600 | 10570 | 726 |
| 257 | 20231130 | 145800 | 10295622850 | 10600 | 10580 | 10600 | 10570 | 1824 |
| 258 | 20231130 | 145700 | 10276303480 | 10580 | 10570 | 10590 | 10560 | 5278 |
| 259 | 20231130 | 145600 | 10220483470 | 10580 | 10590 | 10590 | 10580 | 1785 |
| 260 | 20231130 | 145500 | 10201589860 | 10590 | 10580 | 10610 | 10580 | 4485 |
| 261 | 20231130 | 145400 | 10154059900 | 10580 | 10600 | 10600 | 10550 | 4500 |
| 262 | 20231130 | 145300 | 10106537390 | 10600 | 10560 | 10610 | 10560 | 17926 |
| 263 | 20231130 | 145200 | 9916723280 | 10550 | 10540 | 10550 | 10520 | 5578 |
| 264 | 20231130 | 145100 | 9857979280 | 10540 | 10530 | 10540 | 10520 | 897 |
| 265 | 20231130 | 145000 | 9848531830 | 10530 | 10520 | 10540 | 10520 | 2657 |
| 266 | 20231130 | 144900 | 9820556080 | 10520 | 10490 | 10530 | 10490 | 1182 |
| 267 | 20231130 | 144800 | 9808125600 | 10510 | 10530 | 10540 | 10490 | 5715 |
| 268 | 20231130 | 144700 | 9748094840 | 10520 | 10560 | 10570 | 10500 | 12856 |
| 269 | 20231130 | 144600 | 9612849090 | 10570 | 10570 | 10590 | 10570 | 2364 |
| 270 | 20231130 | 144500 | 9587830890 | 10580 | 10560 | 10580 | 10550 | 2255 |
| 271 | 20231130 | 144400 | 9563990630 | 10550 | 10550 | 10560 | 10540 | 3411 |
| 272 | 20231130 | 144300 | 9528004430 | 10550 | 10520 | 10550 | 10510 | 2037 |
| 273 | 20231130 | 144200 | 9506552410 | 10510 | 10510 | 10530 | 10500 | 2532 |
| 274 | 20231130 | 144100 | 9479939100 | 10530 | 10500 | 10550 | 10500 | 3601 |
| 275 | 20231130 | 144000 | 9442084170 | 10500 | 10470 | 10500 | 10470 | 766 |
| 276 | 20231130 | 143900 | 9434048950 | 10470 | 10480 | 10490 | 10460 | 4590 |
| 277 | 20231130 | 143800 | 9385987570 | 10480 | 10500 | 10500 | 10470 | 2741 |
| 278 | 20231130 | 143700 | 9357250430 | 10470 | 10510 | 10520 | 10430 | 18636 |
| 279 | 20231130 | 143600 | 9162165640 | 10520 | 10520 | 10560 | 10490 | 5691 |
| 280 | 20231130 | 143500 | 9102350740 | 10530 | 10560 | 10600 | 10530 | 7055 |
| 281 | 20231130 | 143400 | 9027800190 | 10590 | 10500 | 10610 | 10490 | 22502 |
| 282 | 20231130 | 143300 | 8791193320 | 10490 | 10480 | 10500 | 10450 | 17545 |
| 283 | 20231130 | 143200 | 8607178540 | 10490 | 10430 | 10500 | 10430 | 14339 |
| 284 | 20231130 | 143100 | 8456966530 | 10410 | 10380 | 10430 | 10370 | 14209 |
| 285 | 20231130 | 143000 | 8309170200 | 10380 | 10380 | 10380 | 10360 | 3555 |
| 286 | 20231130 | 142900 | 8272281540 | 10380 | 10350 | 10380 | 10350 | 5679 |
| 287 | 20231130 | 142800 | 8213435190 | 10350 | 10330 | 10350 | 10320 | 11863 |
| 288 | 20231130 | 142700 | 8090821760 | 10330 | 10330 | 10330 | 10320 | 2580 |
| 289 | 20231130 | 142600 | 8064171510 | 10330 | 10310 | 10330 | 10310 | 3826 |
| 290 | 20231130 | 142500 | 8024672090 | 10320 | 10330 | 10330 | 10310 | 5199 |
| 291 | 20231130 | 142400 | 7971012430 | 10330 | 10290 | 10330 | 10280 | 32997 |
| 292 | 20231130 | 142300 | 7631024020 | 10280 | 10260 | 10280 | 10250 | 1945 |
| 293 | 20231130 | 142200 | 7611055330 | 10250 | 10230 | 10250 | 10220 | 9152 |
| 294 | 20231130 | 142100 | 7517294120 | 10220 | 10230 | 10230 | 10220 | 690 |
| 295 | 20231130 | 142000 | 7510235860 | 10230 | 10220 | 10230 | 10220 | 637 |
| 296 | 20231130 | 141900 | 7503719400 | 10230 | 10230 | 10240 | 10220 | 1727 |
| 297 | 20231130 | 141800 | 7486056690 | 10230 | 10240 | 10240 | 10230 | 1688 |
| 298 | 20231130 | 141700 | 7468781430 | 10240 | 10250 | 10250 | 10230 | 690 |
| 299 | 20231130 | 141600 | 7461710010 | 10250 | 10240 | 10250 | 10240 | 399 |
| 300 | 20231130 | 141500 | 7457624130 | 10240 | 10250 | 10250 | 10230 | 1702 |
| 301 | 20231130 | 141400 | 7440198570 | 10240 | 10240 | 10250 | 10240 | 781 |
| 302 | 20231130 | 141300 | 7432197100 | 10240 | 10230 | 10250 | 10220 | 2802 |
| 303 | 20231130 | 141200 | 7403508300 | 10220 | 10250 | 10250 | 10220 | 8647 |
| 304 | 20231130 | 141100 | 7314978910 | 10240 | 10240 | 10250 | 10240 | 2709 |
| 305 | 20231130 | 141000 | 7287212840 | 10240 | 10230 | 10250 | 10230 | 6771 |
| 306 | 20231130 | 140900 | 7217846040 | 10240 | 10230 | 10240 | 10230 | 5130 |
| 307 | 20231130 | 140800 | 7165359290 | 10240 | 10230 | 10240 | 10230 | 12264 |
| 308 | 20231130 | 140700 | 7039803720 | 10230 | 10230 | 10240 | 10230 | 936 |
| 309 | 20231130 | 140600 | 7030224340 | 10230 | 10230 | 10240 | 10230 | 3291 |
| 310 | 20231130 | 140500 | 6996547800 | 10240 | 10220 | 10240 | 10220 | 8839 |
| 311 | 20231130 | 140400 | 6906154300 | 10220 | 10210 | 10220 | 10210 | 3111 |
| 312 | 20231130 | 140300 | 6874390030 | 10220 | 10220 | 10220 | 10210 | 1588 |
| 313 | 20231130 | 140200 | 6858164140 | 10220 | 10210 | 10220 | 10210 | 3489 |
| 314 | 20231130 | 140100 | 6822526820 | 10210 | 10200 | 10210 | 10180 | 9549 |
| 315 | 20231130 | 140000 | 6725111940 | 10190 | 10190 | 10200 | 10180 | 4932 |
| 316 | 20231130 | 135900 | 6674845870 | 10200 | 10180 | 10200 | 10170 | 4070 |
| 317 | 20231130 | 135800 | 6633384000 | 10180 | 10150 | 10180 | 10140 | 1992 |
| 318 | 20231130 | 135700 | 6613130110 | 10130 | 10150 | 10150 | 10130 | 1223 |
| 319 | 20231130 | 135600 | 6600722600 | 10150 | 10160 | 10160 | 10150 | 1793 |
| 320 | 20231130 | 135500 | 6582518190 | 10160 | 10160 | 10170 | 10150 | 1869 |
| 321 | 20231130 | 135400 | 6563523620 | 10160 | 10150 | 10160 | 10140 | 1337 |
| 322 | 20231130 | 135300 | 6549960300 | 10150 | 10150 | 10160 | 10150 | 1126 |
| 323 | 20231130 | 135200 | 6538530720 | 10160 | 10130 | 10160 | 10130 | 1067 |
| 324 | 20231130 | 135100 | 6527698370 | 10150 | 10130 | 10150 | 10130 | 894 |
| 325 | 20231130 | 135000 | 6518635420 | 10130 | 10130 | 10140 | 10130 | 1769 |
| 326 | 20231130 | 134900 | 6500714620 | 10140 | 10130 | 10140 | 10130 | 389 |
| 327 | 20231130 | 134800 | 6496772090 | 10130 | 10120 | 10130 | 10120 | 593 |
| 328 | 20231130 | 134700 | 6490766050 | 10130 | 10140 | 10150 | 10120 | 4777 |
| 329 | 20231130 | 134600 | 6442351900 | 10150 | 10140 | 10150 | 10140 | 939 |
| 330 | 20231130 | 134500 | 6432830430 | 10140 | 10160 | 10180 | 10140 | 1266 |
| 331 | 20231130 | 134400 | 6419971380 | 10160 | 10150 | 10170 | 10150 | 673 |
| 332 | 20231130 | 134300 | 6413128620 | 10140 | 10140 | 10170 | 10140 | 194 |
| 333 | 20231130 | 134200 | 6411160170 | 10140 | 10170 | 10170 | 10130 | 3373 |
| 334 | 20231130 | 134100 | 6376929130 | 10160 | 10170 | 10180 | 10160 | 614 |
| 335 | 20231130 | 134000 | 6370685300 | 10170 | 10180 | 10190 | 10170 | 1512 |
| 336 | 20231130 | 133900 | 6355299680 | 10190 | 10200 | 10200 | 10180 | 2566 |
| 337 | 20231130 | 133800 | 6329160380 | 10190 | 10200 | 10210 | 10190 | 3530 |
| 338 | 20231130 | 133700 | 6293157190 | 10200 | 10200 | 10210 | 10150 | 10015 |
| 339 | 20231130 | 133600 | 6191104650 | 10210 | 10240 | 10240 | 10200 | 12901 |
| 340 | 20231130 | 133500 | 6059282130 | 10240 | 10200 | 10240 | 10200 | 11915 |
| 341 | 20231130 | 133400 | 5937557420 | 10200 | 10160 | 10200 | 10160 | 5396 |
| 342 | 20231130 | 133300 | 5882597790 | 10160 | 10150 | 10180 | 10150 | 1597 |
| 343 | 20231130 | 133200 | 5866352810 | 10160 | 10140 | 10170 | 10130 | 6658 |
| 344 | 20231130 | 133100 | 5798760540 | 10140 | 10120 | 10140 | 10120 | 9759 |
| 345 | 20231130 | 133000 | 5699884070 | 10120 | 10130 | 10130 | 10120 | 1418 |
| 346 | 20231130 | 132900 | 5685532560 | 10120 | 10140 | 10140 | 10120 | 1852 |
| 347 | 20231130 | 132800 | 5666776950 | 10140 | 10130 | 10140 | 10130 | 1379 |
| 348 | 20231130 | 132700 | 5652800480 | 10140 | 10140 | 10140 | 10130 | 173 |
| 349 | 20231130 | 132600 | 5651047300 | 10140 | 10130 | 10140 | 10120 | 5216 |
| 350 | 20231130 | 132500 | 5598210000 | 10130 | 10130 | 10130 | 10120 | 618 |
| 351 | 20231130 | 132400 | 5591949880 | 10130 | 10140 | 10140 | 10130 | 3091 |
| 352 | 20231130 | 132300 | 5560627650 | 10140 | 10130 | 10140 | 10120 | 2558 |
| 353 | 20231130 | 132200 | 5534709230 | 10120 | 10120 | 10130 | 10120 | 2906 |
| 354 | 20231130 | 132100 | 5505293510 | 10120 | 10130 | 10130 | 10120 | 3383 |
| 355 | 20231130 | 132000 | 5471025320 | 10140 | 10120 | 10140 | 10120 | 1398 |
| 356 | 20231130 | 131900 | 5456862070 | 10120 | 10120 | 10130 | 10110 | 2028 |
| 357 | 20231130 | 131800 | 5436330010 | 10120 | 10110 | 10120 | 10110 | 1195 |
| 358 | 20231130 | 131700 | 5424245570 | 10110 | 10130 | 10140 | 10110 | 3732 |
| 359 | 20231130 | 131600 | 5386471360 | 10140 | 10090 | 10140 | 10090 | 8930 |
| 360 | 20231130 | 131500 | 5296195940 | 10090 | 10040 | 10100 | 10040 | 8435 |
| 361 | 20231130 | 131400 | 5211274330 | 10040 | 10040 | 10050 | 10030 | 1244 |
| 362 | 20231130 | 131300 | 5198784220 | 10040 | 10050 | 10050 | 10040 | 4355 |
| 363 | 20231130 | 131200 | 5155039980 | 10050 | 10050 | 10050 | 10040 | 2236 |
| 364 | 20231130 | 131100 | 5132587060 | 10050 | 10060 | 10070 | 10040 | 7295 |
| 365 | 20231130 | 131000 | 5059285600 | 10050 | 10050 | 10060 | 10050 | 1543 |
| 366 | 20231130 | 130900 | 5043771840 | 10050 | 10040 | 10060 | 10040 | 3557 |
| 367 | 20231130 | 130800 | 5008024080 | 10040 | 10050 | 10080 | 10030 | 13989 |
| 368 | 20231130 | 130700 | 4867421480 | 10060 | 10000 | 10060 | 9990 | 49592 |
| 369 | 20231130 | 130600 | 4370804740 | 9990 | 10000 | 10000 | 9990 | 4130 |
| 370 | 20231130 | 130500 | 4329531910 | 9990 | 9990 | 10000 | 9990 | 1706 |
| 371 | 20231130 | 130400 | 4312487880 | 9980 | 9980 | 9990 | 9980 | 1808 |
| 372 | 20231130 | 130300 | 4294435670 | 9990 | 9970 | 10000 | 9970 | 41435 |
| 373 | 20231130 | 130200 | 3880511880 | 9950 | 9960 | 9970 | 9950 | 3104 |
| 374 | 20231130 | 130100 | 3849592720 | 9970 | 9960 | 9970 | 9950 | 1200 |
| 375 | 20231130 | 130000 | 3837641150 | 9960 | 9950 | 9960 | 9950 | 344 |
| 376 | 20231130 | 125900 | 3834215060 | 9960 | 9960 | 9970 | 9960 | 806 |
| 377 | 20231130 | 125800 | 3826186850 | 9960 | 9970 | 9970 | 9960 | 770 |
| 378 | 20231130 | 125700 | 3818511650 | 9970 | 9950 | 9970 | 9950 | 792 |
| 379 | 20231130 | 125600 | 3810626160 | 9940 | 9950 | 9960 | 9940 | 427 |
| 380 | 20231130 | 125500 | 3806375640 | 9960 | 9940 | 9960 | 9940 | 6571 |
| 381 | 20231130 | 125400 | 3741032610 | 9950 | 9960 | 9960 | 9950 | 923 |
| 382 | 20231130 | 125300 | 3731848550 | 9970 | 9920 | 9970 | 9910 | 11844 |
| 383 | 20231130 | 125200 | 3614105080 | 9910 | 9920 | 9920 | 9910 | 1299 |
| 384 | 20231130 | 125100 | 3601219080 | 9920 | 9920 | 9930 | 9910 | 2400 |
| 385 | 20231130 | 125000 | 3577416600 | 9910 | 9910 | 9920 | 9910 | 134 |
| 386 | 20231130 | 124900 | 3576087720 | 9930 | 9910 | 9930 | 9910 | 856 |
| 387 | 20231130 | 124800 | 3567596620 | 9910 | 9910 | 9920 | 9910 | 350 |
| 388 | 20231130 | 124700 | 3564126580 | 9920 | 9920 | 9920 | 9910 | 416 |
| 389 | 20231130 | 124600 | 3560001480 | 9920 | 9900 | 9920 | 9900 | 2002 |
| 390 | 20231130 | 124500 | 3540179040 | 9900 | 9890 | 9900 | 9890 | 283 |
| 391 | 20231130 | 124400 | 3537377580 | 9890 | 9900 | 9900 | 9890 | 744 |
| 392 | 20231130 | 124300 | 3530018170 | 9900 | 9900 | 9900 | 9890 | 111 |
| 393 | 20231130 | 124200 | 3528919810 | 9900 | 9900 | 9900 | 9890 | 186 |
| 394 | 20231130 | 124100 | 3527079430 | 9900 | 9890 | 9900 | 9890 | 560 |
| 395 | 20231130 | 124000 | 3521541010 | 9900 | 9890 | 9900 | 9880 | 932 |
| 396 | 20231130 | 123900 | 3512323560 | 9890 | 9890 | 9890 | 9880 | 195 |
| 397 | 20231130 | 123800 | 3510395290 | 9880 | 9890 | 9890 | 9880 | 159 |
| 398 | 20231130 | 123700 | 3508822970 | 9880 | 9890 | 9900 | 9880 | 191 |
| 399 | 20231130 | 123600 | 3506934080 | 9880 | 9880 | 9900 | 9880 | 176 |
| 400 | 20231130 | 123500 | 3505193970 | 9900 | 9900 | 9900 | 9880 | 317 |
| 401 | 20231130 | 123400 | 3502058850 | 9890 | 9880 | 9900 | 9880 | 896 |
| 402 | 20231130 | 123300 | 3493197460 | 9880 | 9900 | 9900 | 9880 | 222 |
| 403 | 20231130 | 123200 | 3491002150 | 9880 | 9890 | 9900 | 9880 | 271 |
| 404 | 20231130 | 123100 | 3488322110 | 9900 | 9890 | 9900 | 9880 | 378 |
| 405 | 20231130 | 123000 | 3484583370 | 9880 | 9890 | 9890 | 9870 | 1014 |
| 406 | 20231130 | 122900 | 3474560830 | 9890 | 9900 | 9900 | 9880 | 219 |
| 407 | 20231130 | 122800 | 3472396900 | 9900 | 9890 | 9900 | 9880 | 300 |
| 408 | 20231130 | 122700 | 3469430040 | 9890 | 9880 | 9890 | 9870 | 332 |
| 409 | 20231130 | 122600 | 3466149800 | 9880 | 9900 | 9900 | 9870 | 3244 |
| 410 | 20231130 | 122500 | 3434096840 | 9880 | 9890 | 9900 | 9880 | 1623 |
| 411 | 20231130 | 122400 | 3418060110 | 9900 | 9900 | 9900 | 9880 | 447 |
| 412 | 20231130 | 122300 | 3413638220 | 9900 | 9900 | 9900 | 9890 | 383 |
| 413 | 20231130 | 122200 | 3409849230 | 9890 | 9900 | 9900 | 9890 | 186 |
| 414 | 20231130 | 122100 | 3408008100 | 9890 | 9890 | 9900 | 9880 | 205 |
| 415 | 20231130 | 122000 | 3405980700 | 9900 | 9900 | 9910 | 9890 | 4922 |
| 416 | 20231130 | 121900 | 3357285760 | 9910 | 9900 | 9920 | 9900 | 34 |
| 417 | 20231130 | 121800 | 3356949130 | 9900 | 9920 | 9930 | 9900 | 6419 |
| 418 | 20231130 | 121700 | 3293363300 | 9920 | 9930 | 9930 | 9920 | 121 |
| 419 | 20231130 | 121600 | 3292162180 | 9920 | 9920 | 9930 | 9920 | 1305 |
| 420 | 20231130 | 121500 | 3279213810 | 9930 | 9920 | 9930 | 9910 | 1997 |
| 421 | 20231130 | 121400 | 3259403410 | 9910 | 9910 | 9920 | 9910 | 778 |
| 422 | 20231130 | 121300 | 3251687050 | 9900 | 9910 | 9910 | 9900 | 302 |
| 423 | 20231130 | 121200 | 3248694680 | 9910 | 9900 | 9910 | 9900 | 60 |
| 424 | 20231130 | 121100 | 3248100670 | 9910 | 9900 | 9910 | 9890 | 98 |
| 425 | 20231130 | 121000 | 3247130610 | 9900 | 9900 | 9910 | 9890 | 555 |
| 426 | 20231130 | 120900 | 3241636140 | 9900 | 9910 | 9910 | 9900 | 79 |
| 427 | 20231130 | 120800 | 3240854010 | 9900 | 9910 | 9910 | 9900 | 1761 |
| 428 | 20231130 | 120700 | 3223419740 | 9910 | 9910 | 9910 | 9900 | 113 |
| 429 | 20231130 | 120600 | 3222300020 | 9900 | 9910 | 9910 | 9900 | 1329 |
| 430 | 20231130 | 120500 | 3209132420 | 9910 | 9910 | 9910 | 9900 | 127 |
| 431 | 20231130 | 120400 | 3207874020 | 9900 | 9900 | 9910 | 9900 | 46 |
| 432 | 20231130 | 120300 | 3207418610 | 9900 | 9910 | 9910 | 9900 | 1539 |
| 433 | 20231130 | 120200 | 3192178110 | 9910 | 9900 | 9910 | 9900 | 557 |
| 434 | 20231130 | 120100 | 3186659910 | 9900 | 9890 | 9900 | 9890 | 31 |
| 435 | 20231130 | 120000 | 3186353140 | 9890 | 9890 | 9900 | 9890 | 1433 |
| 436 | 20231130 | 115900 | 3172168140 | 9890 | 9880 | 9890 | 9880 | 1046 |
| 437 | 20231130 | 115800 | 3161827400 | 9890 | 9890 | 9900 | 9880 | 986 |
| 438 | 20231130 | 115700 | 3152078140 | 9900 | 9900 | 9900 | 9890 | 124 |
| 439 | 20231130 | 115600 | 3150850660 | 9890 | 9900 | 9900 | 9890 | 825 |
| 440 | 20231130 | 115500 | 3142691300 | 9900 | 9890 | 9900 | 9890 | 1454 |
| 441 | 20231130 | 115400 | 3128310880 | 9900 | 9900 | 9910 | 9890 | 552 |
| 442 | 20231130 | 115300 | 3122845990 | 9910 | 9910 | 9910 | 9900 | 27 |
| 443 | 20231130 | 115200 | 3122578520 | 9910 | 9900 | 9910 | 9900 | 143 |
| 444 | 20231130 | 115100 | 3121162700 | 9900 | 9900 | 9910 | 9890 | 3431 |
| 445 | 20231130 | 115000 | 3087214430 | 9890 | 9910 | 9910 | 9890 | 74 |
| 446 | 20231130 | 114900 | 3086482110 | 9910 | 9890 | 9910 | 9890 | 30 |
| 447 | 20231130 | 114800 | 3086185190 | 9910 | 9910 | 9910 | 9890 | 117 |
| 448 | 20231130 | 114700 | 3085026040 | 9910 | 9890 | 9910 | 9890 | 1666 |
| 449 | 20231130 | 114600 | 3068529450 | 9900 | 9900 | 9900 | 9890 | 695 |
| 450 | 20231130 | 114500 | 3061649080 | 9900 | 9900 | 9920 | 9900 | 1529 |
| 451 | 20231130 | 114400 | 3046511880 | 9900 | 9920 | 9920 | 9900 | 1568 |
| 452 | 20231130 | 114300 | 3030982860 | 9930 | 9920 | 9930 | 9900 | 4702 |
| 453 | 20231130 | 114200 | 2984388770 | 9910 | 9940 | 9940 | 9910 | 1000 |
| 454 | 20231130 | 114100 | 2974464380 | 9930 | 9930 | 9930 | 9910 | 1256 |
| 455 | 20231130 | 114000 | 2962004780 | 9920 | 9940 | 9940 | 9920 | 458 |
| 456 | 20231130 | 113900 | 2957454560 | 9940 | 9950 | 9950 | 9940 | 447 |
| 457 | 20231130 | 113800 | 2953008820 | 9950 | 9940 | 9950 | 9930 | 377 |
| 458 | 20231130 | 113700 | 2949259830 | 9940 | 9940 | 9940 | 9930 | 340 |
| 459 | 20231130 | 113600 | 2945880600 | 9930 | 9930 | 9930 | 9920 | 409 |
| 460 | 20231130 | 113500 | 2941819690 | 9930 | 9920 | 9930 | 9920 | 21 |
| 461 | 20231130 | 113400 | 2941611270 | 9930 | 9930 | 9930 | 9910 | 1575 |
| 462 | 20231130 | 113300 | 2925991230 | 9920 | 9930 | 9930 | 9910 | 204 |
| 463 | 20231130 | 113200 | 2923967640 | 9910 | 9920 | 9920 | 9910 | 257 |
| 464 | 20231130 | 113100 | 2921419910 | 9920 | 9920 | 9920 | 9910 | 503 |
| 465 | 20231130 | 113000 | 2916434950 | 9920 | 9920 | 9920 | 9910 | 179 |
| 466 | 20231130 | 112900 | 2914659950 | 9920 | 9910 | 9920 | 9910 | 402 |
| 467 | 20231130 | 112800 | 2910675600 | 9910 | 9910 | 9920 | 9910 | 848 |
| 468 | 20231130 | 112700 | 2902271820 | 9920 | 9920 | 9950 | 9920 | 1592 |
| 469 | 20231130 | 112600 | 2886477130 | 9920 | 9950 | 9950 | 9920 | 213 |
| 470 | 20231130 | 112500 | 2884364050 | 9950 | 9920 | 9950 | 9920 | 782 |
| 471 | 20231130 | 112400 | 2876606550 | 9940 | 9950 | 9960 | 9930 | 4319 |
| 472 | 20231130 | 112300 | 2833694450 | 9950 | 9950 | 9960 | 9950 | 2907 |
| 473 | 20231130 | 112200 | 2804769790 | 9950 | 9960 | 9960 | 9950 | 626 |
| 474 | 20231130 | 112100 | 2798535250 | 9960 | 9960 | 9970 | 9950 | 1093 |
| 475 | 20231130 | 112000 | 2787649330 | 9960 | 9960 | 9960 | 9960 | 578 |
| 476 | 20231130 | 111900 | 2781892450 | 9960 | 9960 | 9970 | 9960 | 854 |
| 477 | 20231130 | 111800 | 2773381300 | 9960 | 9970 | 9970 | 9960 | 38 |
| 478 | 20231130 | 111700 | 2773002800 | 9960 | 9970 | 9970 | 9960 | 639 |
| 479 | 20231130 | 111600 | 2766638190 | 9970 | 9960 | 9970 | 9950 | 2730 |
| 480 | 20231130 | 111500 | 2739449540 | 9960 | 9960 | 9970 | 9960 | 2656 |
| 481 | 20231130 | 111400 | 2712995770 | 9970 | 9950 | 9970 | 9950 | 654 |
| 482 | 20231130 | 111300 | 2706481280 | 9960 | 9970 | 9970 | 9950 | 1039 |
| 483 | 20231130 | 111200 | 2696130910 | 9960 | 9970 | 9970 | 9960 | 145 |
| 484 | 20231130 | 111100 | 2694685620 | 9970 | 9960 | 9970 | 9960 | 40 |
| 485 | 20231130 | 111000 | 2694287060 | 9970 | 9960 | 9970 | 9950 | 1194 |
| 486 | 20231130 | 110900 | 2682393600 | 9960 | 9950 | 9960 | 9940 | 1662 |
| 487 | 20231130 | 110800 | 2665857310 | 9960 | 9960 | 9960 | 9940 | 919 |
| 488 | 20231130 | 110700 | 2656713250 | 9960 | 9960 | 9960 | 9950 | 8 |
| 489 | 20231130 | 110600 | 2656633580 | 9960 | 9950 | 9960 | 9950 | 1266 |
| 490 | 20231130 | 110500 | 2644036810 | 9960 | 9960 | 9960 | 9950 | 61 |
| 491 | 20231130 | 110400 | 2643429710 | 9960 | 9960 | 9960 | 9950 | 311 |
| 492 | 20231130 | 110300 | 2640335180 | 9950 | 9950 | 9960 | 9950 | 113 |
| 493 | 20231130 | 110200 | 2639210810 | 9950 | 9950 | 9960 | 9950 | 250 |
| 494 | 20231130 | 110100 | 2636722700 | 9960 | 9960 | 9970 | 9960 | 772 |
| 495 | 20231130 | 110000 | 2629031850 | 9970 | 9970 | 9970 | 9970 | 324 |
| 496 | 20231130 | 105900 | 2625801570 | 9970 | 9970 | 9970 | 9950 | 212 |
| 497 | 20231130 | 105800 | 2623690450 | 9960 | 9960 | 9970 | 9960 | 95 |
| 498 | 20231130 | 105700 | 2622744230 | 9960 | 9970 | 9970 | 9950 | 325 |
| 499 | 20231130 | 105600 | 2619508430 | 9970 | 9960 | 9970 | 9950 | 529 |
| 500 | 20231130 | 105500 | 2614239340 | 9950 | 9960 | 9960 | 9950 | 75 |
| 501 | 20231130 | 105400 | 2613492980 | 9950 | 9960 | 9960 | 9950 | 643 |
| 502 | 20231130 | 105300 | 2607092700 | 9960 | 9970 | 9970 | 9960 | 143 |
| 503 | 20231130 | 105200 | 2605668050 | 9970 | 9960 | 9970 | 9960 | 210 |
| 504 | 20231130 | 105100 | 2603576100 | 9960 | 9950 | 9960 | 9940 | 710 |
| 505 | 20231130 | 105000 | 2596507720 | 9950 | 9950 | 9960 | 9950 | 193 |
| 506 | 20231130 | 104900 | 2594587320 | 9950 | 9960 | 9960 | 9950 | 147 |
| 507 | 20231130 | 104800 | 2593124530 | 9950 | 9960 | 9960 | 9950 | 1148 |
| 508 | 20231130 | 104700 | 2581696860 | 9950 | 9940 | 9950 | 9940 | 137 |
| 509 | 20231130 | 104600 | 2580334920 | 9950 | 9950 | 9960 | 9940 | 1939 |
| 510 | 20231130 | 104500 | 2561044150 | 9950 | 9960 | 9960 | 9950 | 1004 |
| 511 | 20231130 | 104400 | 2551054340 | 9950 | 9950 | 9960 | 9950 | 1792 |
| 512 | 20231130 | 104300 | 2533212690 | 9950 | 9950 | 9960 | 9940 | 360 |
| 513 | 20231130 | 104200 | 2529630440 | 9950 | 9940 | 9950 | 9940 | 27 |
| 514 | 20231130 | 104100 | 2529361870 | 9940 | 9940 | 9940 | 9940 | 1144 |
| 515 | 20231130 | 104000 | 2517990510 | 9940 | 9940 | 9940 | 9930 | 102 |
| 516 | 20231130 | 103900 | 2516976650 | 9950 | 9930 | 9960 | 9930 | 496 |
| 517 | 20231130 | 103800 | 2512047580 | 9950 | 9940 | 9950 | 9930 | 2495 |
| 518 | 20231130 | 103700 | 2487247350 | 9950 | 9930 | 9950 | 9930 | 459 |
| 519 | 20231130 | 103600 | 2482688760 | 9920 | 9940 | 9940 | 9920 | 311 |
| 520 | 20231130 | 103500 | 2479602570 | 9930 | 9960 | 9960 | 9930 | 1894 |
| 521 | 20231130 | 103400 | 2460781170 | 9970 | 9920 | 9970 | 9920 | 4951 |
| 522 | 20231130 | 103300 | 2411547690 | 9920 | 9920 | 9920 | 9910 | 186 |
| 523 | 20231130 | 103200 | 2409703320 | 9920 | 9910 | 9920 | 9910 | 113 |
| 524 | 20231130 | 103100 | 2408583370 | 9910 | 9900 | 9910 | 9900 | 25 |
| 525 | 20231130 | 103000 | 2408335860 | 9900 | 9910 | 9910 | 9900 | 99 |
| 526 | 20231130 | 102900 | 2407354840 | 9910 | 9910 | 9930 | 9910 | 1432 |
| 527 | 20231130 | 102800 | 2393158700 | 9930 | 9920 | 9930 | 9910 | 594 |
| 528 | 20231130 | 102700 | 2387267040 | 9920 | 9910 | 9920 | 9880 | 509 |
| 529 | 20231130 | 102600 | 2382225130 | 9910 | 9920 | 9930 | 9910 | 6209 |
| 530 | 20231130 | 102500 | 2320601330 | 9930 | 9890 | 9930 | 9890 | 2041 |
| 531 | 20231130 | 102400 | 2300388540 | 9870 | 9850 | 9890 | 9850 | 595 |
| 532 | 20231130 | 102300 | 2294513920 | 9860 | 9850 | 9870 | 9850 | 315 |
| 533 | 20231130 | 102200 | 2291409340 | 9850 | 9850 | 9870 | 9850 | 178 |
| 534 | 20231130 | 102100 | 2289656020 | 9850 | 9870 | 9870 | 9850 | 847 |
| 535 | 20231130 | 102000 | 2281310510 | 9860 | 9850 | 9860 | 9850 | 51 |
| 536 | 20231130 | 101900 | 2280807720 | 9880 | 9850 | 9880 | 9850 | 693 |
| 537 | 20231130 | 101800 | 2273960970 | 9850 | 9850 | 9850 | 9850 | 20 |
| 538 | 20231130 | 101700 | 2273763970 | 9880 | 9880 | 9880 | 9860 | 890 |
| 539 | 20231130 | 101600 | 2264980950 | 9880 | 9880 | 9880 | 9870 | 393 |
| 540 | 20231130 | 101500 | 2261099820 | 9890 | 9880 | 9890 | 9870 | 884 |
| 541 | 20231130 | 101400 | 2252366110 | 9880 | 9850 | 9880 | 9850 | 962 |
| 542 | 20231130 | 101300 | 2242884400 | 9840 | 9850 | 9850 | 9840 | 10 |
| 543 | 20231130 | 101200 | 2242785910 | 9840 | 9840 | 9850 | 9840 | 1313 |
| 544 | 20231130 | 101100 | 2229865980 | 9840 | 9830 | 9840 | 9830 | 95 |
| 545 | 20231130 | 101000 | 2228932090 | 9820 | 9830 | 9830 | 9820 | 156 |
| 546 | 20231130 | 100900 | 2227398710 | 9820 | 9840 | 9840 | 9820 | 1263 |
| 547 | 20231130 | 100800 | 2214984490 | 9830 | 9830 | 9840 | 9830 | 431 |
| 548 | 20231130 | 100700 | 2210745440 | 9830 | 9820 | 9830 | 9820 | 538 |
| 549 | 20231130 | 100600 | 2205459650 | 9820 | 9820 | 9820 | 9820 | 204 |
| 550 | 20231130 | 100500 | 2203456370 | 9820 | 9820 | 9840 | 9810 | 3019 |
| 551 | 20231130 | 100400 | 2173809480 | 9820 | 9810 | 9820 | 9800 | 2128 |
| 552 | 20231130 | 100300 | 2152945510 | 9810 | 9820 | 9820 | 9810 | 602 |
| 553 | 20231130 | 100200 | 2147039650 | 9820 | 9810 | 9820 | 9790 | 6940 |
| 554 | 20231130 | 100100 | 2079033830 | 9820 | 9830 | 9830 | 9800 | 12548 |
| 555 | 20231130 | 100000 | 1955876050 | 9830 | 9840 | 9840 | 9830 | 937 |
| 556 | 20231130 | 095900 | 1946656160 | 9850 | 9840 | 9850 | 9840 | 81 |
| 557 | 20231130 | 095800 | 1945858820 | 9840 | 9850 | 9860 | 9830 | 173 |
| 558 | 20231130 | 095700 | 1944156160 | 9840 | 9840 | 9840 | 9830 | 608 |
| 559 | 20231130 | 095600 | 1938173760 | 9840 | 9850 | 9870 | 9830 | 1214 |
| 560 | 20231130 | 095500 | 1926224760 | 9850 | 9840 | 9860 | 9840 | 25 |
| 561 | 20231130 | 095400 | 1925978700 | 9840 | 9840 | 9840 | 9830 | 2390 |
| 562 | 20231130 | 095300 | 1902461300 | 9820 | 9840 | 9840 | 9820 | 1224 |
| 563 | 20231130 | 095200 | 1890428920 | 9840 | 9830 | 9860 | 9830 | 2368 |
| 564 | 20231130 | 095100 | 1867136890 | 9830 | 9830 | 9860 | 9830 | 2160 |
| 565 | 20231130 | 095000 | 1845901090 | 9840 | 9860 | 9890 | 9810 | 13875 |
| 566 | 20231130 | 094900 | 1709349950 | 9870 | 9910 | 9910 | 9870 | 7585 |
| 567 | 20231130 | 094800 | 1634324040 | 9910 | 9930 | 9930 | 9910 | 1072 |
| 568 | 20231130 | 094700 | 1623687630 | 9930 | 9920 | 9940 | 9920 | 2175 |
| 569 | 20231130 | 094600 | 1602087630 | 9920 | 9990 | 9990 | 9920 | 10884 |
| 570 | 20231130 | 094500 | 1493563050 | 9990 | 9960 | 9990 | 9960 | 12850 |
| 571 | 20231130 | 094400 | 1365271070 | 9970 | 9950 | 9970 | 9940 | 7852 |
| 572 | 20231130 | 094300 | 1287056360 | 9950 | 9940 | 9950 | 9920 | 2188 |
| 573 | 20231130 | 094200 | 1265300890 | 9910 | 9920 | 9950 | 9910 | 3680 |
| 574 | 20231130 | 094100 | 1228724100 | 9930 | 9900 | 9930 | 9900 | 2713 |
| 575 | 20231130 | 094000 | 1201820420 | 9900 | 9900 | 9940 | 9900 | 9132 |
| 576 | 20231130 | 093900 | 1111164540 | 9900 | 9910 | 9920 | 9860 | 5064 |
| 577 | 20231130 | 093800 | 1060976460 | 9910 | 9850 | 9910 | 9850 | 6171 |
| 578 | 20231130 | 093700 | 999870320 | 9850 | 9840 | 9870 | 9820 | 3083 |
| 579 | 20231130 | 093600 | 969552380 | 9870 | 9860 | 9870 | 9840 | 722 |
| 580 | 20231130 | 093500 | 962442110 | 9880 | 9840 | 9900 | 9830 | 5166 |
| 581 | 20231130 | 093400 | 911353160 | 9830 | 9830 | 9840 | 9820 | 686 |
| 582 | 20231130 | 093300 | 904610780 | 9830 | 9820 | 9830 | 9820 | 177 |
| 583 | 20231130 | 093200 | 902872630 | 9820 | 9830 | 9830 | 9820 | 1320 |
| 584 | 20231130 | 093100 | 889907280 | 9830 | 9830 | 9840 | 9820 | 1593 |
| 585 | 20231130 | 093000 | 874250290 | 9840 | 9840 | 9840 | 9830 | 27 |
| 586 | 20231130 | 092900 | 873984670 | 9830 | 9840 | 9840 | 9820 | 827 |
| 587 | 20231130 | 092800 | 865848170 | 9830 | 9820 | 9840 | 9820 | 665 |
| 588 | 20231130 | 092700 | 859312520 | 9840 | 9820 | 9840 | 9820 | 1139 |
| 589 | 20231130 | 092600 | 848120220 | 9820 | 9820 | 9830 | 9820 | 508 |
| 590 | 20231130 | 092500 | 843131630 | 9820 | 9820 | 9820 | 9820 | 768 |
| 591 | 20231130 | 092400 | 835589870 | 9810 | 9800 | 9820 | 9800 | 712 |
| 592 | 20231130 | 092300 | 828605830 | 9820 | 9820 | 9830 | 9800 | 5334 |
| 593 | 20231130 | 092200 | 776264150 | 9820 | 9820 | 9820 | 9810 | 2660 |
| 594 | 20231130 | 092100 | 750154540 | 9830 | 9870 | 9870 | 9830 | 2587 |
| 595 | 20231130 | 092000 | 724700920 | 9870 | 9870 | 9890 | 9870 | 2593 |
| 596 | 20231130 | 091900 | 699098500 | 9870 | 9860 | 9880 | 9860 | 442 |
| 597 | 20231130 | 091800 | 694736150 | 9870 | 9880 | 9880 | 9860 | 218 |
| 598 | 20231130 | 091700 | 692583930 | 9890 | 9810 | 9890 | 9810 | 4938 |
| 599 | 20231130 | 091600 | 643876210 | 9800 | 9800 | 9840 | 9800 | 2945 |
| 600 | 20231130 | 091500 | 615002210 | 9800 | 9810 | 9820 | 9800 | 1883 |
| 601 | 20231130 | 091400 | 596539380 | 9800 | 9800 | 9810 | 9800 | 1463 |
| 602 | 20231130 | 091300 | 582200280 | 9810 | 9830 | 9840 | 9810 | 2494 |
| 603 | 20231130 | 091200 | 557721790 | 9840 | 9870 | 9870 | 9840 | 1423 |
| 604 | 20231130 | 091100 | 543705140 | 9860 | 9860 | 9870 | 9850 | 443 |
| 605 | 20231130 | 091000 | 539337390 | 9870 | 9870 | 9880 | 9850 | 3387 |
| 606 | 20231130 | 090900 | 505934700 | 9860 | 9850 | 9890 | 9850 | 3931 |
| 607 | 20231130 | 090800 | 467139220 | 9850 | 9850 | 9890 | 9850 | 1801 |
| 608 | 20231130 | 090700 | 449372390 | 9850 | 9810 | 9860 | 9810 | 3170 |
| 609 | 20231130 | 090600 | 418202220 | 9810 | 9810 | 9890 | 9800 | 3264 |
| 610 | 20231130 | 090500 | 386195940 | 9830 | 9840 | 9840 | 9800 | 5563 |
| 611 | 20231130 | 090400 | 331617200 | 9840 | 9870 | 9920 | 9840 | 6007 |
| 612 | 20231130 | 090300 | 272232880 | 9880 | 9870 | 9890 | 9850 | 2428 |
| 613 | 20231130 | 090200 | 248281980 | 9890 | 9890 | 9910 | 9840 | 11884 |
| 614 | 20231130 | 090100 | 130934810 | 9890 | 9840 | 9910 | 9840 | 4355 |
| 615 | 20231130 | 090000 | 87878690 | 9850 | 9790 | 9850 | 9740 | 8836 |