30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 3 | 20241024 | 191600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20241024 | 191500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20241024 | 191400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20241024 | 191300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20241024 | 191200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20241024 | 191100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20241024 | 191000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20241024 | 190900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20241024 | 190800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20241024 | 190700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20241024 | 190600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20241024 | 190500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20241024 | 190400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20241024 | 190300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20241024 | 190200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20241024 | 190100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20241024 | 190000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20241024 | 185900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20241024 | 185800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20241024 | 185700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20241024 | 185600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20241024 | 185500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20241024 | 185400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20241024 | 185300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20241024 | 185200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20241024 | 185100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20241024 | 185000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20241024 | 184900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20241024 | 184800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20241024 | 184700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 33 | 20241024 | 184600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20241024 | 184500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20241024 | 184400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20241024 | 184300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20241024 | 184200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20241024 | 184100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20241024 | 184000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20241024 | 183900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20241024 | 183800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20241024 | 183700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20241024 | 183600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20241024 | 183500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20241024 | 183400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20241024 | 183300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20241024 | 183200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20241024 | 183100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20241024 | 183000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20241024 | 182900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20241024 | 182800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20241024 | 182700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20241024 | 182600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20241024 | 182500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20241024 | 182400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20241024 | 182300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20241024 | 182200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20241024 | 182100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20241024 | 182000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20241024 | 181900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20241024 | 181800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20241024 | 181700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 63 | 20241024 | 181600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20241024 | 181500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20241024 | 181400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20241024 | 181300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20241024 | 181200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20241024 | 181100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20241024 | 181000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20241024 | 180900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20241024 | 180800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20241024 | 180700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20241024 | 180600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20241024 | 180500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20241024 | 180400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20241024 | 180300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20241024 | 180200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20241024 | 180100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20241024 | 180000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20241024 | 175900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20241024 | 175800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20241024 | 175700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20241024 | 175600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20241024 | 175500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20241024 | 175400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20241024 | 175300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20241024 | 175200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20241024 | 175100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20241024 | 175000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20241024 | 174900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20241024 | 174800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20241024 | 174700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 93 | 20241024 | 174600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20241024 | 174500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20241024 | 174400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20241024 | 174300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20241024 | 174200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20241024 | 174100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20241024 | 174000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20241024 | 173900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20241024 | 173800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20241024 | 173700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20241024 | 173600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20241024 | 173500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20241024 | 173400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20241024 | 173300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20241024 | 173200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20241024 | 173100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20241024 | 173000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20241024 | 172900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20241024 | 172800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20241024 | 172700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20241024 | 172600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20241024 | 172500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20241024 | 172400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20241024 | 172300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20241024 | 172200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20241024 | 172100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20241024 | 172000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20241024 | 171900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20241024 | 171800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20241024 | 171700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 123 | 20241024 | 171600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20241024 | 171500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20241024 | 171400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20241024 | 171300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20241024 | 171200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20241024 | 171100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20241024 | 171000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20241024 | 170900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20241024 | 170800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20241024 | 170700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20241024 | 170600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20241024 | 170500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20241024 | 170400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20241024 | 170300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20241024 | 170200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20241024 | 170100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20241024 | 170000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20241024 | 165900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20241024 | 165800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20241024 | 165700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20241024 | 165600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20241024 | 165500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20241024 | 165400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20241024 | 165300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20241024 | 165200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20241024 | 165100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20241024 | 165000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20241024 | 164900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20241024 | 164800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20241024 | 164700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 153 | 20241024 | 164600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20241024 | 164500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20241024 | 164400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20241024 | 164300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20241024 | 164200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20241024 | 164100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20241024 | 164000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20241024 | 163900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20241024 | 163800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20241024 | 163700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20241024 | 163600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20241024 | 163500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20241024 | 163400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20241024 | 163300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20241024 | 163200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20241024 | 163100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20241024 | 163000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20241024 | 162900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20241024 | 162800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20241024 | 162700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20241024 | 162600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20241024 | 162500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20241024 | 162400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20241024 | 162300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20241024 | 162200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20241024 | 162100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20241024 | 162000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20241024 | 161900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20241024 | 161800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20241024 | 161700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 183 | 20241024 | 161600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20241024 | 161500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20241024 | 161400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20241024 | 161300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20241024 | 161200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20241024 | 161100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20241024 | 161000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20241024 | 160900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 191 | 20241024 | 160800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 192 | 20241024 | 160700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 193 | 20241024 | 160600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 194 | 20241024 | 160500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 195 | 20241024 | 160400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 196 | 20241024 | 160300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 197 | 20241024 | 160200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 198 | 20241024 | 160100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 199 | 20241024 | 160000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 200 | 20241024 | 155900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 201 | 20241024 | 155800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 202 | 20241024 | 155700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 203 | 20241024 | 155600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 204 | 20241024 | 155500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 205 | 20241024 | 155400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 206 | 20241024 | 155300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 207 | 20241024 | 155200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 208 | 20241024 | 155100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 209 | 20241024 | 155000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 210 | 20241024 | 154900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 211 | 20241024 | 154800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 212 | 20241024 | 154700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 213 | 20241024 | 154600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 214 | 20241024 | 154500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 215 | 20241024 | 154400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 216 | 20241024 | 154300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 217 | 20241024 | 154200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 218 | 20241024 | 154100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 219 | 20241024 | 154000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 220 | 20241024 | 153900 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 221 | 20241024 | 153800 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 222 | 20241024 | 153700 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 223 | 20241024 | 153600 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 224 | 20241024 | 153500 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 225 | 20241024 | 153400 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 226 | 20241024 | 153300 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 227 | 20241024 | 153200 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 228 | 20241024 | 153100 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 0 |
| 229 | 20241024 | 153000 | 3382593168 | 1355 | 1355 | 1355 | 1355 | 11499 |
| 230 | 20241024 | 152900 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 231 | 20241024 | 152800 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 232 | 20241024 | 152700 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 233 | 20241024 | 152600 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 234 | 20241024 | 152500 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 235 | 20241024 | 152400 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 236 | 20241024 | 152300 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 237 | 20241024 | 152200 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 238 | 20241024 | 152100 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 239 | 20241024 | 152000 | 3367012023 | 1355 | 1355 | 1355 | 1355 | 0 |
| 240 | 20241024 | 151900 | 3367012023 | 1355 | 1367 | 1367 | 1355 | 2919 |
| 241 | 20241024 | 151800 | 3363056766 | 1355 | 1367 | 1368 | 1353 | 31674 |
| 242 | 20241024 | 151700 | 3320034514 | 1376 | 1377 | 1377 | 1376 | 1069 |
| 243 | 20241024 | 151600 | 3318562544 | 1377 | 1367 | 1377 | 1367 | 697 |
| 244 | 20241024 | 151500 | 3317609645 | 1378 | 1379 | 1380 | 1366 | 1108 |
| 245 | 20241024 | 151400 | 3316082119 | 1379 | 1379 | 1379 | 1379 | 1376 |
| 246 | 20241024 | 151300 | 3314184615 | 1364 | 1364 | 1364 | 1364 | 100 |
| 247 | 20241024 | 151200 | 3314048215 | 1379 | 1368 | 1379 | 1368 | 1749 |
| 248 | 20241024 | 151100 | 3311655572 | 1368 | 1368 | 1368 | 1368 | 0 |
| 249 | 20241024 | 151000 | 3311655572 | 1368 | 1380 | 1380 | 1368 | 4435 |
| 250 | 20241024 | 150900 | 3305588456 | 1380 | 1368 | 1380 | 1368 | 42 |
| 251 | 20241024 | 150800 | 3305530988 | 1368 | 1380 | 1380 | 1368 | 47 |
| 252 | 20241024 | 150700 | 3305466667 | 1371 | 1383 | 1383 | 1361 | 26264 |
| 253 | 20241024 | 150600 | 3269396158 | 1383 | 1391 | 1391 | 1383 | 5201 |
| 254 | 20241024 | 150500 | 3262171848 | 1391 | 1391 | 1391 | 1391 | 271 |
| 255 | 20241024 | 150400 | 3261794887 | 1392 | 1389 | 1392 | 1381 | 7054 |
| 256 | 20241024 | 150300 | 3252001776 | 1389 | 1389 | 1389 | 1379 | 78 |
| 257 | 20241024 | 150200 | 3251893444 | 1388 | 1380 | 1388 | 1380 | 2399 |
| 258 | 20241024 | 150100 | 3248575387 | 1374 | 1374 | 1374 | 1374 | 2 |
| 259 | 20241024 | 150000 | 3248572639 | 1380 | 1380 | 1380 | 1380 | 66 |
| 260 | 20241024 | 145900 | 3248481559 | 1380 | 1380 | 1380 | 1380 | 1 |
| 261 | 20241024 | 145800 | 3248480179 | 1373 | 1373 | 1373 | 1373 | 3 |
| 262 | 20241024 | 145700 | 3248476060 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20241024 | 145600 | 3248476060 | 1381 | 1375 | 1381 | 1372 | 1013 |
| 264 | 20241024 | 145500 | 3247083638 | 1381 | 1381 | 1381 | 1381 | 204 |
| 265 | 20241024 | 145400 | 3246801914 | 1372 | 1373 | 1373 | 1371 | 3134 |
| 266 | 20241024 | 145300 | 3242503317 | 1389 | 1383 | 1389 | 1383 | 1017 |
| 267 | 20241024 | 145200 | 3241092086 | 1369 | 1369 | 1369 | 1369 | 0 |
| 268 | 20241024 | 145100 | 3241092086 | 1369 | 1368 | 1369 | 1368 | 195 |
| 269 | 20241024 | 145000 | 3240825261 | 1384 | 1368 | 1384 | 1368 | 79 |
| 270 | 20241024 | 144900 | 3240716464 | 1368 | 1370 | 1377 | 1368 | 246 |
| 271 | 20241024 | 144800 | 3240378272 | 1370 | 1368 | 1377 | 1368 | 33 |
| 272 | 20241024 | 144700 | 3240333115 | 1368 | 1368 | 1377 | 1368 | 983 |
| 273 | 20241024 | 144600 | 3238988353 | 1376 | 1370 | 1376 | 1369 | 119 |
| 274 | 20241024 | 144500 | 3238825363 | 1369 | 1369 | 1369 | 1369 | 0 |
| 275 | 20241024 | 144400 | 3238825363 | 1369 | 1373 | 1373 | 1369 | 156 |
| 276 | 20241024 | 144300 | 3238611745 | 1394 | 1394 | 1394 | 1384 | 3368 |
| 277 | 20241024 | 144200 | 3233916973 | 1394 | 1361 | 1394 | 1358 | 26966 |
| 278 | 20241024 | 144100 | 3196667327 | 1364 | 1363 | 1377 | 1358 | 5761 |
| 279 | 20241024 | 144000 | 3188803215 | 1358 | 1355 | 1358 | 1355 | 3716 |
| 280 | 20241024 | 143900 | 3183764396 | 1356 | 1356 | 1356 | 1352 | 395 |
| 281 | 20241024 | 143800 | 3183230324 | 1351 | 1357 | 1357 | 1351 | 2611 |
| 282 | 20241024 | 143700 | 3179702204 | 1352 | 1359 | 1359 | 1351 | 1947 |
| 283 | 20241024 | 143600 | 3177066520 | 1358 | 1358 | 1358 | 1358 | 0 |
| 284 | 20241024 | 143500 | 3177066520 | 1358 | 1359 | 1359 | 1351 | 4169 |
| 285 | 20241024 | 143400 | 3171417993 | 1359 | 1367 | 1367 | 1358 | 3676 |
| 286 | 20241024 | 143300 | 3166413033 | 1375 | 1367 | 1376 | 1367 | 18 |
| 287 | 20241024 | 143200 | 3166388305 | 1368 | 1378 | 1378 | 1368 | 428 |
| 288 | 20241024 | 143100 | 3165801971 | 1378 | 1378 | 1378 | 1378 | 261 |
| 289 | 20241024 | 143000 | 3165442313 | 1378 | 1384 | 1384 | 1362 | 6742 |
| 290 | 20241024 | 142900 | 3156242866 | 1370 | 1372 | 1384 | 1370 | 616 |
| 291 | 20241024 | 142800 | 3155398327 | 1385 | 1371 | 1385 | 1371 | 2692 |
| 292 | 20241024 | 142700 | 3151679536 | 1386 | 1380 | 1388 | 1380 | 505 |
| 293 | 20241024 | 142600 | 3150981716 | 1380 | 1378 | 1389 | 1371 | 5015 |
| 294 | 20241024 | 142500 | 3144069419 | 1388 | 1387 | 1389 | 1387 | 1450 |
| 295 | 20241024 | 142400 | 3142056617 | 1389 | 1375 | 1389 | 1372 | 1070 |
| 296 | 20241024 | 142300 | 3140587644 | 1390 | 1400 | 1402 | 1371 | 14564 |
| 297 | 20241024 | 142200 | 3120386055 | 1405 | 1385 | 1405 | 1371 | 19711 |
| 298 | 20241024 | 142100 | 3092826362 | 1388 | 1378 | 1412 | 1369 | 39187 |
| 299 | 20241024 | 142000 | 3038458008 | 1370 | 1362 | 1379 | 1357 | 9365 |
| 300 | 20241024 | 141900 | 3025634889 | 1363 | 1347 | 1363 | 1346 | 3278 |
| 301 | 20241024 | 141800 | 3021207553 | 1348 | 1345 | 1349 | 1345 | 619 |
| 302 | 20241024 | 141700 | 3020374641 | 1340 | 1338 | 1345 | 1338 | 1722 |
| 303 | 20241024 | 141600 | 3018067743 | 1339 | 1343 | 1343 | 1338 | 5940 |
| 304 | 20241024 | 141500 | 3010106238 | 1343 | 1349 | 1349 | 1341 | 1645 |
| 305 | 20241024 | 141400 | 3007897565 | 1344 | 1348 | 1348 | 1343 | 3224 |
| 306 | 20241024 | 141300 | 3003562540 | 1349 | 1357 | 1357 | 1345 | 5503 |
| 307 | 20241024 | 141200 | 2996146335 | 1351 | 1358 | 1358 | 1346 | 4553 |
| 308 | 20241024 | 141100 | 2990010374 | 1358 | 1379 | 1379 | 1350 | 35518 |
| 309 | 20241024 | 141000 | 2941700988 | 1379 | 1379 | 1381 | 1371 | 7953 |
| 310 | 20241024 | 140900 | 2930759335 | 1379 | 1374 | 1383 | 1373 | 3294 |
| 311 | 20241024 | 140800 | 2926232672 | 1374 | 1380 | 1383 | 1371 | 4602 |
| 312 | 20241024 | 140700 | 2919883792 | 1380 | 1370 | 1382 | 1370 | 3776 |
| 313 | 20241024 | 140600 | 2914680836 | 1375 | 1372 | 1376 | 1367 | 15790 |
| 314 | 20241024 | 140500 | 2893078909 | 1371 | 1381 | 1384 | 1369 | 14277 |
| 315 | 20241024 | 140400 | 2873428196 | 1383 | 1414 | 1414 | 1367 | 36423 |
| 316 | 20241024 | 140300 | 2823031972 | 1418 | 1433 | 1434 | 1390 | 36520 |
| 317 | 20241024 | 140200 | 2771216985 | 1463 | 1463 | 1463 | 1463 | 0 |
| 318 | 20241024 | 140100 | 2771216985 | 1463 | 1462 | 1463 | 1355 | 73695 |
| 319 | 20241024 | 140000 | 2668840768 | 1458 | 1441 | 1482 | 1438 | 31501 |
| 320 | 20241024 | 135900 | 2622624298 | 1441 | 1441 | 1441 | 1441 | 19 |
| 321 | 20241024 | 135800 | 2622596919 | 1440 | 1439 | 1440 | 1439 | 40 |
| 322 | 20241024 | 135700 | 2622539333 | 1439 | 1439 | 1442 | 1439 | 643 |
| 323 | 20241024 | 135600 | 2621612587 | 1439 | 1442 | 1442 | 1439 | 2015 |
| 324 | 20241024 | 135500 | 2618709599 | 1442 | 1444 | 1444 | 1440 | 1838 |
| 325 | 20241024 | 135400 | 2616060757 | 1445 | 1448 | 1448 | 1445 | 3386 |
| 326 | 20241024 | 135300 | 2611161011 | 1448 | 1451 | 1451 | 1447 | 7610 |
| 327 | 20241024 | 135200 | 2600135370 | 1451 | 1450 | 1451 | 1450 | 3797 |
| 328 | 20241024 | 135100 | 2594629506 | 1456 | 1458 | 1458 | 1456 | 47 |
| 329 | 20241024 | 135000 | 2594561054 | 1458 | 1461 | 1461 | 1448 | 10962 |
| 330 | 20241024 | 134900 | 2578666049 | 1450 | 1452 | 1461 | 1450 | 6860 |
| 331 | 20241024 | 134800 | 2568678847 | 1461 | 1451 | 1462 | 1451 | 1081 |
| 332 | 20241024 | 134700 | 2567110273 | 1451 | 1463 | 1464 | 1451 | 1935 |
| 333 | 20241024 | 134600 | 2564297268 | 1464 | 1457 | 1465 | 1451 | 2962 |
| 334 | 20241024 | 134500 | 2559979598 | 1465 | 1470 | 1470 | 1457 | 7963 |
| 335 | 20241024 | 134400 | 2548307123 | 1470 | 1440 | 1473 | 1438 | 41032 |
| 336 | 20241024 | 134300 | 2488667211 | 1440 | 1443 | 1448 | 1440 | 6481 |
| 337 | 20241024 | 134200 | 2479322558 | 1443 | 1444 | 1449 | 1443 | 850 |
| 338 | 20241024 | 134100 | 2478095727 | 1449 | 1446 | 1449 | 1442 | 12531 |
| 339 | 20241024 | 134000 | 2459981915 | 1446 | 1449 | 1451 | 1445 | 10330 |
| 340 | 20241024 | 133900 | 2445014552 | 1450 | 1416 | 1453 | 1416 | 39563 |
| 341 | 20241024 | 133800 | 2388310279 | 1416 | 1415 | 1416 | 1411 | 688 |
| 342 | 20241024 | 133700 | 2387338621 | 1415 | 1411 | 1415 | 1410 | 1030 |
| 343 | 20241024 | 133600 | 2385884781 | 1411 | 1417 | 1417 | 1411 | 1108 |
| 344 | 20241024 | 133500 | 2384315751 | 1415 | 1413 | 1418 | 1413 | 14558 |
| 345 | 20241024 | 133400 | 2363722058 | 1414 | 1412 | 1414 | 1412 | 5606 |
| 346 | 20241024 | 133300 | 2355800891 | 1413 | 1409 | 1413 | 1409 | 1524 |
| 347 | 20241024 | 133200 | 2353649751 | 1412 | 1409 | 1412 | 1405 | 2595 |
| 348 | 20241024 | 133100 | 2349993128 | 1409 | 1412 | 1412 | 1409 | 176 |
| 349 | 20241024 | 133000 | 2349744996 | 1410 | 1403 | 1410 | 1402 | 9488 |
| 350 | 20241024 | 132900 | 2336404583 | 1403 | 1399 | 1403 | 1399 | 2049 |
| 351 | 20241024 | 132800 | 2333534292 | 1385 | 1399 | 1399 | 1385 | 894 |
| 352 | 20241024 | 132700 | 2332296088 | 1399 | 1398 | 1400 | 1378 | 3448 |
| 353 | 20241024 | 132600 | 2327481358 | 1391 | 1379 | 1394 | 1379 | 3414 |
| 354 | 20241024 | 132500 | 2322735241 | 1378 | 1386 | 1391 | 1378 | 10183 |
| 355 | 20241024 | 132400 | 2308606647 | 1387 | 1386 | 1387 | 1386 | 108 |
| 356 | 20241024 | 132300 | 2308456894 | 1388 | 1380 | 1388 | 1378 | 4165 |
| 357 | 20241024 | 132200 | 2302708484 | 1380 | 1389 | 1389 | 1380 | 3696 |
| 358 | 20241024 | 132100 | 2297581004 | 1379 | 1390 | 1390 | 1379 | 1822 |
| 359 | 20241024 | 132000 | 2295068131 | 1393 | 1393 | 1393 | 1393 | 58 |
| 360 | 20241024 | 131900 | 2294987337 | 1393 | 1385 | 1393 | 1380 | 111 |
| 361 | 20241024 | 131800 | 2294832878 | 1393 | 1379 | 1394 | 1373 | 2333 |
| 362 | 20241024 | 131700 | 2291623482 | 1380 | 1385 | 1385 | 1379 | 4109 |
| 363 | 20241024 | 131600 | 2285945907 | 1386 | 1391 | 1400 | 1385 | 2555 |
| 364 | 20241024 | 131500 | 2282395469 | 1402 | 1389 | 1403 | 1389 | 729 |
| 365 | 20241024 | 131400 | 2281374216 | 1390 | 1385 | 1390 | 1385 | 1022 |
| 366 | 20241024 | 131300 | 2279956804 | 1385 | 1390 | 1390 | 1385 | 432 |
| 367 | 20241024 | 131200 | 2279358069 | 1387 | 1387 | 1387 | 1387 | 100 |
| 368 | 20241024 | 131100 | 2279219369 | 1390 | 1389 | 1390 | 1386 | 1155 |
| 369 | 20241024 | 131000 | 2277617331 | 1390 | 1389 | 1390 | 1388 | 48 |
| 370 | 20241024 | 130900 | 2277550653 | 1389 | 1388 | 1389 | 1387 | 300 |
| 371 | 20241024 | 130800 | 2277134253 | 1394 | 1384 | 1394 | 1373 | 2639 |
| 372 | 20241024 | 130700 | 2273503173 | 1384 | 1388 | 1388 | 1383 | 438 |
| 373 | 20241024 | 130600 | 2272895399 | 1404 | 1404 | 1404 | 1404 | 0 |
| 374 | 20241024 | 130500 | 2272895399 | 1404 | 1408 | 1408 | 1390 | 2880 |
| 375 | 20241024 | 130400 | 2268864077 | 1408 | 1399 | 1414 | 1391 | 787 |
| 376 | 20241024 | 130300 | 2267763579 | 1398 | 1388 | 1399 | 1388 | 2604 |
| 377 | 20241024 | 130200 | 2264142934 | 1390 | 1378 | 1390 | 1373 | 5157 |
| 378 | 20241024 | 130100 | 2256989219 | 1372 | 1373 | 1378 | 1371 | 5730 |
| 379 | 20241024 | 130000 | 2249113436 | 1373 | 1381 | 1381 | 1372 | 1566 |
| 380 | 20241024 | 125900 | 2246956614 | 1381 | 1382 | 1382 | 1373 | 374 |
| 381 | 20241024 | 125800 | 2246439762 | 1372 | 1385 | 1386 | 1371 | 7624 |
| 382 | 20241024 | 125700 | 2235942673 | 1389 | 1369 | 1390 | 1369 | 9928 |
| 383 | 20241024 | 125600 | 2222339920 | 1369 | 1369 | 1369 | 1369 | 0 |
| 384 | 20241024 | 125500 | 2222339920 | 1369 | 1402 | 1406 | 1369 | 23043 |
| 385 | 20241024 | 125400 | 2190371894 | 1403 | 1412 | 1415 | 1403 | 5036 |
| 386 | 20241024 | 125300 | 2183273804 | 1416 | 1415 | 1416 | 1415 | 50 |
| 387 | 20241024 | 125200 | 2183203023 | 1411 | 1414 | 1416 | 1410 | 3409 |
| 388 | 20241024 | 125100 | 2178388279 | 1418 | 1414 | 1420 | 1411 | 71 |
| 389 | 20241024 | 125000 | 2178287760 | 1424 | 1423 | 1424 | 1423 | 33 |
| 390 | 20241024 | 124900 | 2178240769 | 1411 | 1415 | 1426 | 1410 | 2603 |
| 391 | 20241024 | 124800 | 2174550034 | 1418 | 1413 | 1419 | 1413 | 872 |
| 392 | 20241024 | 124700 | 2173317585 | 1419 | 1424 | 1424 | 1413 | 2214 |
| 393 | 20241024 | 124600 | 2170181523 | 1424 | 1427 | 1428 | 1415 | 1276 |
| 394 | 20241024 | 124500 | 2168362646 | 1427 | 1419 | 1427 | 1415 | 2139 |
| 395 | 20241024 | 124400 | 2165326820 | 1427 | 1428 | 1428 | 1419 | 1223 |
| 396 | 20241024 | 124300 | 2163582227 | 1428 | 1429 | 1430 | 1419 | 2651 |
| 397 | 20241024 | 124200 | 2159806740 | 1429 | 1425 | 1435 | 1415 | 5072 |
| 398 | 20241024 | 124100 | 2152563121 | 1424 | 1413 | 1425 | 1413 | 1110 |
| 399 | 20241024 | 124000 | 2150991527 | 1406 | 1427 | 1429 | 1404 | 952 |
| 400 | 20241024 | 123900 | 2149649744 | 1429 | 1414 | 1429 | 1412 | 1744 |
| 401 | 20241024 | 123800 | 2147166101 | 1428 | 1421 | 1428 | 1413 | 1021 |
| 402 | 20241024 | 123700 | 2145714639 | 1421 | 1428 | 1429 | 1420 | 5587 |
| 403 | 20241024 | 123600 | 2137774792 | 1424 | 1431 | 1431 | 1424 | 2296 |
| 404 | 20241024 | 123500 | 2134498147 | 1431 | 1409 | 1440 | 1403 | 31805 |
| 405 | 20241024 | 123400 | 2089286496 | 1409 | 1395 | 1409 | 1394 | 4543 |
| 406 | 20241024 | 123300 | 2082932747 | 1394 | 1395 | 1401 | 1392 | 5251 |
| 407 | 20241024 | 123200 | 2075602911 | 1401 | 1404 | 1412 | 1394 | 3685 |
| 408 | 20241024 | 123100 | 2070434888 | 1414 | 1409 | 1414 | 1409 | 2561 |
| 409 | 20241024 | 123000 | 2066820104 | 1409 | 1411 | 1412 | 1403 | 1166 |
| 410 | 20241024 | 122900 | 2065182183 | 1402 | 1413 | 1414 | 1402 | 757 |
| 411 | 20241024 | 122800 | 2064115220 | 1402 | 1416 | 1416 | 1400 | 965 |
| 412 | 20241024 | 122700 | 2062759800 | 1399 | 1384 | 1417 | 1384 | 16427 |
| 413 | 20241024 | 122600 | 2039643861 | 1392 | 1385 | 1395 | 1376 | 13107 |
| 414 | 20241024 | 122500 | 2021501019 | 1377 | 1423 | 1423 | 1377 | 22347 |
| 415 | 20241024 | 122400 | 1990193850 | 1423 | 1430 | 1432 | 1423 | 5690 |
| 416 | 20241024 | 122300 | 1982074620 | 1430 | 1441 | 1446 | 1430 | 26997 |
| 417 | 20241024 | 122200 | 1943230000 | 1444 | 1432 | 1444 | 1428 | 34912 |
| 418 | 20241024 | 122100 | 1893263898 | 1432 | 1436 | 1441 | 1431 | 6628 |
| 419 | 20241024 | 122000 | 1883752452 | 1436 | 1432 | 1445 | 1432 | 7610 |
| 420 | 20241024 | 121900 | 1872812872 | 1431 | 1445 | 1446 | 1425 | 5178 |
| 421 | 20241024 | 121800 | 1865401836 | 1446 | 1422 | 1446 | 1412 | 29982 |
| 422 | 20241024 | 121700 | 1822614173 | 1416 | 1442 | 1446 | 1415 | 45405 |
| 423 | 20241024 | 121600 | 1757518137 | 1441 | 1439 | 1448 | 1439 | 4763 |
| 424 | 20241024 | 121500 | 1750656013 | 1439 | 1459 | 1459 | 1437 | 29333 |
| 425 | 20241024 | 121400 | 1708261172 | 1459 | 1458 | 1462 | 1450 | 20009 |
| 426 | 20241024 | 121300 | 1679185652 | 1453 | 1470 | 1479 | 1443 | 16433 |
| 427 | 20241024 | 121200 | 1655194008 | 1470 | 1467 | 1486 | 1454 | 45083 |
| 428 | 20241024 | 121100 | 1588812970 | 1462 | 1506 | 1506 | 1450 | 82741 |
| 429 | 20241024 | 121000 | 1466067550 | 1506 | 1515 | 1520 | 1506 | 18475 |
| 430 | 20241024 | 120900 | 1438194535 | 1519 | 1508 | 1529 | 1503 | 34116 |
| 431 | 20241024 | 120800 | 1386541158 | 1508 | 1511 | 1515 | 1503 | 40888 |
| 432 | 20241024 | 120700 | 1324916476 | 1511 | 1511 | 1533 | 1505 | 34724 |
| 433 | 20241024 | 120600 | 1272298119 | 1510 | 1537 | 1563 | 1510 | 111008 |
| 434 | 20241024 | 120500 | 1101724343 | 1528 | 1508 | 1542 | 1498 | 109116 |
| 435 | 20241024 | 120400 | 935313192 | 1497 | 1521 | 1600 | 1493 | 274501 |
| 436 | 20241024 | 120300 | 512183183 | 1493 | 1493 | 1493 | 1493 | 0 |
| 437 | 20241024 | 120200 | 512183183 | 1493 | 1453 | 1493 | 1428 | 44976 |
| 438 | 20241024 | 120100 | 446322185 | 1457 | 1349 | 1460 | 1348 | 94325 |
| 439 | 20241024 | 120000 | 311715087 | 1353 | 1316 | 1380 | 1316 | 87917 |
| 440 | 20241024 | 115900 | 193511946 | 1310 | 1310 | 1310 | 1310 | 78 |
| 441 | 20241024 | 115800 | 193409766 | 1310 | 1310 | 1310 | 1310 | 20 |
| 442 | 20241024 | 115700 | 193383566 | 1310 | 1310 | 1310 | 1310 | 102 |
| 443 | 20241024 | 115600 | 193249946 | 1320 | 1319 | 1320 | 1319 | 194 |
| 444 | 20241024 | 115500 | 192994059 | 1318 | 1313 | 1318 | 1313 | 1453 |
| 445 | 20241024 | 115400 | 191084978 | 1306 | 1306 | 1306 | 1306 | 100 |
| 446 | 20241024 | 115300 | 190954378 | 1314 | 1310 | 1314 | 1310 | 859 |
| 447 | 20241024 | 115200 | 189828483 | 1304 | 1305 | 1305 | 1304 | 1034 |
| 448 | 20241024 | 115100 | 188479146 | 1305 | 1306 | 1306 | 1305 | 1444 |
| 449 | 20241024 | 115000 | 186594182 | 1307 | 1307 | 1307 | 1307 | 112 |
| 450 | 20241024 | 114900 | 186447798 | 1307 | 1308 | 1308 | 1307 | 1071 |
| 451 | 20241024 | 114800 | 185047167 | 1309 | 1309 | 1309 | 1309 | 40 |
| 452 | 20241024 | 114700 | 184994807 | 1310 | 1310 | 1310 | 1310 | 0 |
| 453 | 20241024 | 114600 | 184994807 | 1310 | 1310 | 1310 | 1310 | 0 |
| 454 | 20241024 | 114500 | 184994807 | 1310 | 1310 | 1310 | 1310 | 95 |
| 455 | 20241024 | 114400 | 184870357 | 1308 | 1310 | 1310 | 1308 | 115 |
| 456 | 20241024 | 114300 | 184719907 | 1311 | 1311 | 1311 | 1311 | 0 |
| 457 | 20241024 | 114200 | 184719907 | 1311 | 1314 | 1317 | 1311 | 194 |
| 458 | 20241024 | 114100 | 184464759 | 1319 | 1318 | 1319 | 1318 | 1105 |
| 459 | 20241024 | 114000 | 183007369 | 1318 | 1318 | 1318 | 1318 | 0 |
| 460 | 20241024 | 113900 | 183007369 | 1318 | 1317 | 1318 | 1317 | 96 |
| 461 | 20241024 | 113800 | 182880936 | 1312 | 1312 | 1312 | 1312 | 0 |
| 462 | 20241024 | 113700 | 182880936 | 1312 | 1313 | 1313 | 1312 | 64 |
| 463 | 20241024 | 113600 | 182796923 | 1312 | 1312 | 1312 | 1312 | 95 |
| 464 | 20241024 | 113500 | 182672283 | 1318 | 1318 | 1318 | 1318 | 44 |
| 465 | 20241024 | 113400 | 182614291 | 1320 | 1320 | 1320 | 1320 | 35 |
| 466 | 20241024 | 113300 | 182568091 | 1319 | 1314 | 1320 | 1314 | 1268 |
| 467 | 20241024 | 113200 | 180900165 | 1314 | 1313 | 1314 | 1313 | 280 |
| 468 | 20241024 | 113100 | 180532386 | 1312 | 1310 | 1312 | 1310 | 20 |
| 469 | 20241024 | 113000 | 180506150 | 1306 | 1306 | 1306 | 1306 | 0 |
| 470 | 20241024 | 112900 | 180506150 | 1306 | 1306 | 1306 | 1306 | 0 |
| 471 | 20241024 | 112800 | 180506150 | 1306 | 1306 | 1306 | 1306 | 20 |
| 472 | 20241024 | 112700 | 180480030 | 1305 | 1305 | 1305 | 1305 | 50 |
| 473 | 20241024 | 112600 | 180414780 | 1306 | 1311 | 1311 | 1306 | 1037 |
| 474 | 20241024 | 112500 | 179060208 | 1311 | 1311 | 1311 | 1311 | 4 |
| 475 | 20241024 | 112400 | 179054964 | 1311 | 1311 | 1311 | 1311 | 10 |
| 476 | 20241024 | 112300 | 179041854 | 1311 | 1310 | 1311 | 1310 | 4 |
| 477 | 20241024 | 112200 | 179036611 | 1309 | 1309 | 1309 | 1309 | 0 |
| 478 | 20241024 | 112100 | 179036611 | 1309 | 1309 | 1309 | 1309 | 4 |
| 479 | 20241024 | 112000 | 179031375 | 1309 | 1309 | 1309 | 1309 | 0 |
| 480 | 20241024 | 111900 | 179031375 | 1309 | 1309 | 1309 | 1309 | 552 |
| 481 | 20241024 | 111800 | 178308807 | 1309 | 1309 | 1309 | 1309 | 1 |
| 482 | 20241024 | 111700 | 178307498 | 1309 | 1304 | 1309 | 1303 | 1314 |
| 483 | 20241024 | 111600 | 176593209 | 1304 | 1305 | 1305 | 1304 | 1543 |
| 484 | 20241024 | 111500 | 174581036 | 1305 | 1305 | 1305 | 1305 | 432 |
| 485 | 20241024 | 111400 | 174017276 | 1305 | 1305 | 1305 | 1305 | 2400 |
| 486 | 20241024 | 111300 | 170885276 | 1305 | 1308 | 1308 | 1305 | 1740 |
| 487 | 20241024 | 111200 | 168611756 | 1307 | 1311 | 1311 | 1307 | 2506 |
| 488 | 20241024 | 111100 | 165332363 | 1313 | 1313 | 1313 | 1313 | 360 |
| 489 | 20241024 | 111000 | 164859683 | 1310 | 1313 | 1313 | 1310 | 10025 |
| 490 | 20241024 | 110900 | 151720084 | 1313 | 1316 | 1321 | 1313 | 3722 |
| 491 | 20241024 | 110800 | 146825719 | 1316 | 1316 | 1316 | 1316 | 0 |
| 492 | 20241024 | 110700 | 146825719 | 1316 | 1316 | 1316 | 1316 | 0 |
| 493 | 20241024 | 110600 | 146825719 | 1316 | 1316 | 1316 | 1316 | 2 |
| 494 | 20241024 | 110500 | 146823087 | 1316 | 1316 | 1316 | 1316 | 31 |
| 495 | 20241024 | 110400 | 146782291 | 1321 | 1321 | 1321 | 1321 | 1 |
| 496 | 20241024 | 110300 | 146780970 | 1320 | 1320 | 1320 | 1320 | 303 |
| 497 | 20241024 | 110200 | 146381010 | 1320 | 1320 | 1320 | 1320 | 2465 |
| 498 | 20241024 | 110100 | 143127210 | 1315 | 1318 | 1318 | 1315 | 5490 |
| 499 | 20241024 | 110000 | 135900928 | 1319 | 1319 | 1319 | 1319 | 398 |
| 500 | 20241024 | 105900 | 135375966 | 1319 | 1320 | 1320 | 1319 | 202 |
| 501 | 20241024 | 105800 | 135109428 | 1323 | 1323 | 1323 | 1323 | 0 |
| 502 | 20241024 | 105700 | 135109428 | 1323 | 1323 | 1323 | 1323 | 0 |
| 503 | 20241024 | 105600 | 135109428 | 1323 | 1323 | 1323 | 1323 | 6 |
| 504 | 20241024 | 105500 | 135101490 | 1323 | 1323 | 1323 | 1323 | 0 |
| 505 | 20241024 | 105400 | 135101490 | 1323 | 1323 | 1323 | 1323 | 0 |
| 506 | 20241024 | 105300 | 135101490 | 1323 | 1320 | 1323 | 1317 | 5479 |
| 507 | 20241024 | 105200 | 127881843 | 1326 | 1326 | 1326 | 1326 | 6 |
| 508 | 20241024 | 105100 | 127873887 | 1326 | 1326 | 1326 | 1326 | 100 |
| 509 | 20241024 | 105000 | 127741287 | 1326 | 1319 | 1326 | 1317 | 5174 |
| 510 | 20241024 | 104900 | 120916647 | 1327 | 1327 | 1327 | 1327 | 1 |
| 511 | 20241024 | 104800 | 120915320 | 1318 | 1318 | 1318 | 1318 | 0 |
| 512 | 20241024 | 104700 | 120915320 | 1318 | 1318 | 1318 | 1318 | 0 |
| 513 | 20241024 | 104600 | 120915320 | 1318 | 1318 | 1318 | 1318 | 0 |
| 514 | 20241024 | 104500 | 120915320 | 1318 | 1318 | 1318 | 1318 | 0 |
| 515 | 20241024 | 104400 | 120915320 | 1318 | 1325 | 1325 | 1318 | 35818 |
| 516 | 20241024 | 104300 | 73661064 | 1325 | 1325 | 1325 | 1325 | 23 |
| 517 | 20241024 | 104200 | 73630589 | 1334 | 1334 | 1334 | 1334 | 0 |
| 518 | 20241024 | 104100 | 73630589 | 1334 | 1334 | 1334 | 1334 | 0 |
| 519 | 20241024 | 104000 | 73630589 | 1334 | 1334 | 1334 | 1334 | 0 |
| 520 | 20241024 | 103900 | 73630589 | 1334 | 1334 | 1334 | 1334 | 0 |
| 521 | 20241024 | 103800 | 73630589 | 1334 | 1334 | 1334 | 1334 | 0 |
| 522 | 20241024 | 103700 | 73630589 | 1334 | 1334 | 1334 | 1334 | 2 |
| 523 | 20241024 | 103600 | 73627921 | 1334 | 1334 | 1334 | 1334 | 28 |
| 524 | 20241024 | 103500 | 73590569 | 1334 | 1334 | 1334 | 1334 | 0 |
| 525 | 20241024 | 103400 | 73590569 | 1334 | 1329 | 1334 | 1329 | 200 |
| 526 | 20241024 | 103300 | 73324134 | 1327 | 1327 | 1327 | 1327 | 0 |
| 527 | 20241024 | 103200 | 73324134 | 1327 | 1327 | 1327 | 1327 | 17 |
| 528 | 20241024 | 103100 | 73301575 | 1326 | 1326 | 1326 | 1326 | 31 |
| 529 | 20241024 | 103000 | 73260469 | 1325 | 1325 | 1325 | 1325 | 0 |
| 530 | 20241024 | 102900 | 73260469 | 1325 | 1325 | 1325 | 1325 | 5 |
| 531 | 20241024 | 102800 | 73253844 | 1329 | 1329 | 1329 | 1329 | 6 |
| 532 | 20241024 | 102700 | 73245870 | 1320 | 1320 | 1320 | 1320 | 10 |
| 533 | 20241024 | 102600 | 73232670 | 1329 | 1329 | 1329 | 1329 | 0 |
| 534 | 20241024 | 102500 | 73232670 | 1329 | 1321 | 1329 | 1320 | 658 |
| 535 | 20241024 | 102400 | 72363920 | 1330 | 1330 | 1330 | 1330 | 0 |
| 536 | 20241024 | 102300 | 72363920 | 1330 | 1330 | 1330 | 1330 | 5 |
| 537 | 20241024 | 102200 | 72357270 | 1325 | 1325 | 1325 | 1325 | 50 |
| 538 | 20241024 | 102100 | 72291020 | 1321 | 1329 | 1329 | 1321 | 2302 |
| 539 | 20241024 | 102000 | 69242037 | 1329 | 1329 | 1329 | 1329 | 10 |
| 540 | 20241024 | 101900 | 69228747 | 1329 | 1330 | 1330 | 1329 | 1246 |
| 541 | 20241024 | 101800 | 67571839 | 1330 | 1330 | 1330 | 1330 | 30 |
| 542 | 20241024 | 101700 | 67531939 | 1329 | 1329 | 1329 | 1329 | 0 |
| 543 | 20241024 | 101600 | 67531939 | 1329 | 1330 | 1330 | 1329 | 150 |
| 544 | 20241024 | 101500 | 67332586 | 1329 | 1329 | 1329 | 1329 | 1 |
| 545 | 20241024 | 101400 | 67331257 | 1331 | 1331 | 1331 | 1331 | 0 |
| 546 | 20241024 | 101300 | 67331257 | 1331 | 1330 | 1340 | 1330 | 5039 |
| 547 | 20241024 | 101200 | 60585943 | 1330 | 1330 | 1330 | 1330 | 589 |
| 548 | 20241024 | 101100 | 59802573 | 1330 | 1330 | 1330 | 1330 | 92 |
| 549 | 20241024 | 101000 | 59680213 | 1330 | 1325 | 1330 | 1325 | 700 |
| 550 | 20241024 | 100900 | 58752558 | 1325 | 1320 | 1325 | 1320 | 1470 |
| 551 | 20241024 | 100800 | 56805794 | 1319 | 1319 | 1319 | 1319 | 1389 |
| 552 | 20241024 | 100700 | 54973703 | 1316 | 1321 | 1321 | 1316 | 9167 |
| 553 | 20241024 | 100600 | 42888424 | 1320 | 1336 | 1336 | 1317 | 4131 |
| 554 | 20241024 | 100500 | 37404875 | 1338 | 1340 | 1340 | 1338 | 77 |
| 555 | 20241024 | 100400 | 37301783 | 1341 | 1341 | 1341 | 1341 | 82 |
| 556 | 20241024 | 100300 | 37191821 | 1341 | 1353 | 1353 | 1341 | 40 |
| 557 | 20241024 | 100200 | 37137821 | 1340 | 1340 | 1340 | 1340 | 0 |
| 558 | 20241024 | 100100 | 37137821 | 1340 | 1340 | 1340 | 1340 | 0 |
| 559 | 20241024 | 100000 | 37137821 | 1340 | 1340 | 1340 | 1340 | 0 |
| 560 | 20241024 | 095900 | 37137821 | 1340 | 1340 | 1340 | 1340 | 10 |
| 561 | 20241024 | 095800 | 37124421 | 1340 | 1342 | 1342 | 1340 | 1000 |
| 562 | 20241024 | 095700 | 35782927 | 1342 | 1347 | 1347 | 1341 | 1102 |
| 563 | 20241024 | 095600 | 34302537 | 1347 | 1347 | 1347 | 1347 | 943 |
| 564 | 20241024 | 095500 | 33032316 | 1347 | 1347 | 1347 | 1347 | 0 |
| 565 | 20241024 | 095400 | 33032316 | 1347 | 1348 | 1348 | 1347 | 500 |
| 566 | 20241024 | 095300 | 32358813 | 1351 | 1351 | 1351 | 1351 | 40 |
| 567 | 20241024 | 095200 | 32304773 | 1351 | 1351 | 1351 | 1351 | 0 |
| 568 | 20241024 | 095100 | 32304773 | 1351 | 1351 | 1351 | 1351 | 102 |
| 569 | 20241024 | 095000 | 32166971 | 1346 | 1347 | 1347 | 1346 | 1000 |
| 570 | 20241024 | 094900 | 30820271 | 1346 | 1349 | 1349 | 1346 | 1625 |
| 571 | 20241024 | 094800 | 28631677 | 1349 | 1349 | 1349 | 1349 | 0 |
| 572 | 20241024 | 094700 | 28631677 | 1349 | 1350 | 1350 | 1349 | 200 |
| 573 | 20241024 | 094600 | 28361867 | 1357 | 1357 | 1357 | 1357 | 0 |
| 574 | 20241024 | 094500 | 28361867 | 1357 | 1357 | 1357 | 1357 | 0 |
| 575 | 20241024 | 094400 | 28361867 | 1357 | 1357 | 1357 | 1357 | 0 |
| 576 | 20241024 | 094300 | 28361867 | 1357 | 1357 | 1357 | 1357 | 0 |
| 577 | 20241024 | 094200 | 28361867 | 1357 | 1357 | 1357 | 1357 | 1 |
| 578 | 20241024 | 094100 | 28360510 | 1357 | 1357 | 1357 | 1357 | 4 |
| 579 | 20241024 | 094000 | 28355082 | 1356 | 1356 | 1356 | 1356 | 1 |
| 580 | 20241024 | 093900 | 28353726 | 1348 | 1348 | 1348 | 1348 | 0 |
| 581 | 20241024 | 093800 | 28353726 | 1348 | 1350 | 1350 | 1348 | 7860 |
| 582 | 20241024 | 093700 | 17744914 | 1360 | 1360 | 1360 | 1360 | 0 |
| 583 | 20241024 | 093600 | 17744914 | 1360 | 1360 | 1360 | 1360 | 0 |
| 584 | 20241024 | 093500 | 17744914 | 1360 | 1360 | 1360 | 1360 | 10 |
| 585 | 20241024 | 093400 | 17731314 | 1360 | 1360 | 1360 | 1360 | 0 |
| 586 | 20241024 | 093300 | 17731314 | 1360 | 1360 | 1360 | 1360 | 0 |
| 587 | 20241024 | 093200 | 17731314 | 1360 | 1360 | 1360 | 1360 | 7 |
| 588 | 20241024 | 093100 | 17721794 | 1360 | 1359 | 1360 | 1359 | 1000 |
| 589 | 20241024 | 093000 | 16362551 | 1359 | 1359 | 1359 | 1359 | 60 |
| 590 | 20241024 | 092900 | 16281011 | 1359 | 1359 | 1359 | 1359 | 0 |
| 591 | 20241024 | 092800 | 16281011 | 1359 | 1359 | 1359 | 1359 | 0 |
| 592 | 20241024 | 092700 | 16281011 | 1359 | 1350 | 1359 | 1350 | 40 |
| 593 | 20241024 | 092600 | 16226831 | 1359 | 1359 | 1359 | 1359 | 10 |
| 594 | 20241024 | 092500 | 16213241 | 1359 | 1359 | 1359 | 1359 | 0 |
| 595 | 20241024 | 092400 | 16213241 | 1359 | 1359 | 1359 | 1359 | 74 |
| 596 | 20241024 | 092300 | 16112675 | 1358 | 1358 | 1358 | 1358 | 52 |
| 597 | 20241024 | 092200 | 16042059 | 1357 | 1357 | 1357 | 1357 | 105 |
| 598 | 20241024 | 092100 | 15899574 | 1358 | 1359 | 1359 | 1358 | 2 |
| 599 | 20241024 | 092000 | 15896857 | 1358 | 1357 | 1358 | 1357 | 1046 |
| 600 | 20241024 | 091900 | 14476439 | 1358 | 1357 | 1358 | 1357 | 725 |
| 601 | 20241024 | 091800 | 13491895 | 1358 | 1358 | 1358 | 1358 | 0 |
| 602 | 20241024 | 091700 | 13491895 | 1358 | 1348 | 1358 | 1348 | 16 |
| 603 | 20241024 | 091600 | 13470263 | 1359 | 1359 | 1359 | 1359 | 0 |
| 604 | 20241024 | 091500 | 13470263 | 1359 | 1359 | 1359 | 1359 | 10 |
| 605 | 20241024 | 091400 | 13456673 | 1359 | 1359 | 1359 | 1359 | 0 |
| 606 | 20241024 | 091300 | 13456673 | 1359 | 1358 | 1359 | 1358 | 130 |
| 607 | 20241024 | 091200 | 13280032 | 1358 | 1358 | 1358 | 1358 | 148 |
| 608 | 20241024 | 091100 | 13079048 | 1358 | 1350 | 1358 | 1350 | 4 |
| 609 | 20241024 | 091000 | 13073624 | 1347 | 1347 | 1347 | 1347 | 0 |
| 610 | 20241024 | 090900 | 13073624 | 1347 | 1347 | 1347 | 1347 | 0 |
| 611 | 20241024 | 090800 | 13073624 | 1347 | 1350 | 1350 | 1347 | 166 |
| 612 | 20241024 | 090700 | 12850007 | 1359 | 1359 | 1359 | 1359 | 0 |
| 613 | 20241024 | 090600 | 12850007 | 1359 | 1359 | 1359 | 1359 | 0 |
| 614 | 20241024 | 090500 | 12850007 | 1359 | 1347 | 1359 | 1347 | 301 |
| 615 | 20241024 | 090400 | 12444548 | 1360 | 1357 | 1360 | 1357 | 40 |
| 616 | 20241024 | 090300 | 12390265 | 1357 | 1359 | 1359 | 1349 | 3802 |
| 617 | 20241024 | 090200 | 7261335 | 1349 | 1353 | 1362 | 1348 | 1347 |
| 618 | 20241024 | 090100 | 5444176 | 1364 | 1364 | 1364 | 1364 | 1 |
| 619 | 20241024 | 090000 | 5442812 | 1354 | 1358 | 1358 | 1354 | 4008 |