31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 3 | 20250327 | 191600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250327 | 191500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250327 | 191400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250327 | 191300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250327 | 191200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250327 | 191100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250327 | 191000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250327 | 190900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250327 | 190800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250327 | 190700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250327 | 190600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250327 | 190500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250327 | 190400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250327 | 190300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250327 | 190200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250327 | 190100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250327 | 190000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250327 | 185900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250327 | 185800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250327 | 185700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250327 | 185600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250327 | 185500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250327 | 185400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250327 | 185300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250327 | 185200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250327 | 185100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250327 | 185000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250327 | 184900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250327 | 184800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250327 | 184700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 33 | 20250327 | 184600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250327 | 184500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250327 | 184400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250327 | 184300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250327 | 184200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250327 | 184100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250327 | 184000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250327 | 183900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250327 | 183800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250327 | 183700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250327 | 183600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250327 | 183500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250327 | 183400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250327 | 183300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250327 | 183200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250327 | 183100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250327 | 183000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250327 | 182900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250327 | 182800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250327 | 182700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250327 | 182600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250327 | 182500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250327 | 182400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250327 | 182300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250327 | 182200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250327 | 182100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250327 | 182000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250327 | 181900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250327 | 181800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250327 | 181700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 63 | 20250327 | 181600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250327 | 181500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250327 | 181400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250327 | 181300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250327 | 181200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250327 | 181100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250327 | 181000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250327 | 180900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250327 | 180800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250327 | 180700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250327 | 180600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250327 | 180500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250327 | 180400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250327 | 180300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250327 | 180200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250327 | 180100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250327 | 180000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250327 | 175900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250327 | 175800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250327 | 175700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250327 | 175600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250327 | 175500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250327 | 175400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250327 | 175300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250327 | 175200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250327 | 175100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250327 | 175000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250327 | 174900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250327 | 174800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250327 | 174700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 93 | 20250327 | 174600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250327 | 174500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250327 | 174400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250327 | 174300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250327 | 174200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250327 | 174100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250327 | 174000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250327 | 173900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250327 | 173800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250327 | 173700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250327 | 173600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250327 | 173500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250327 | 173400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250327 | 173300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250327 | 173200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250327 | 173100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250327 | 173000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250327 | 172900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250327 | 172800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250327 | 172700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250327 | 172600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250327 | 172500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250327 | 172400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250327 | 172300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250327 | 172200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250327 | 172100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250327 | 172000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250327 | 171900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250327 | 171800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250327 | 171700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 123 | 20250327 | 171600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250327 | 171500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250327 | 171400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250327 | 171300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250327 | 171200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250327 | 171100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250327 | 171000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250327 | 170900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250327 | 170800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250327 | 170700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250327 | 170600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250327 | 170500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250327 | 170400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250327 | 170300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250327 | 170200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250327 | 170100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250327 | 170000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250327 | 165900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250327 | 165800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250327 | 165700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250327 | 165600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250327 | 165500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250327 | 165400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250327 | 165300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250327 | 165200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250327 | 165100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250327 | 165000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250327 | 164900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250327 | 164800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250327 | 164700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 153 | 20250327 | 164600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250327 | 164500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250327 | 164400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250327 | 164300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250327 | 164200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250327 | 164100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250327 | 164000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250327 | 163900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250327 | 163800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250327 | 163700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250327 | 163600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250327 | 163500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250327 | 163400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250327 | 163300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250327 | 163200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250327 | 163100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250327 | 163000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250327 | 162900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250327 | 162800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250327 | 162700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250327 | 162600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250327 | 162500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250327 | 162400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250327 | 162300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250327 | 162200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250327 | 162100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250327 | 162000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250327 | 161900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250327 | 161800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250327 | 161700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 183 | 20250327 | 161600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250327 | 161500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250327 | 161400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250327 | 161300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250327 | 161200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250327 | 161100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250327 | 161000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250327 | 160900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250327 | 160800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250327 | 160700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250327 | 160600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250327 | 160500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250327 | 160400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250327 | 160300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250327 | 160200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250327 | 160100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250327 | 160000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250327 | 155900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250327 | 155800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250327 | 155700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250327 | 155600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250327 | 155500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250327 | 155400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250327 | 155300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250327 | 155200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250327 | 155100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250327 | 155000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250327 | 154900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250327 | 154800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250327 | 154700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 213 | 20250327 | 154600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250327 | 154500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250327 | 154400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250327 | 154300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250327 | 154200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250327 | 154100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250327 | 154000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250327 | 153900 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250327 | 153800 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250327 | 153700 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250327 | 153600 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250327 | 153500 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250327 | 153400 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250327 | 153300 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250327 | 153200 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250327 | 153100 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250327 | 153000 | 8800362610 | 9190 | 9190 | 9190 | 9190 | 78925 |
| 230 | 20250327 | 152900 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20250327 | 152800 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20250327 | 152700 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20250327 | 152600 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20250327 | 152500 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20250327 | 152400 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20250327 | 152300 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20250327 | 152200 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20250327 | 152100 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20250327 | 152000 | 8075041860 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20250327 | 151900 | 8075041860 | 9170 | 9190 | 9190 | 9170 | 6218 |
| 241 | 20250327 | 151800 | 8017963670 | 9180 | 9170 | 9190 | 9170 | 11846 |
| 242 | 20250327 | 151700 | 7909214690 | 9170 | 9170 | 9180 | 9170 | 2696 |
| 243 | 20250327 | 151600 | 7884486960 | 9170 | 9170 | 9170 | 9170 | 232 |
| 244 | 20250327 | 151500 | 7882359520 | 9180 | 9170 | 9180 | 9170 | 273 |
| 245 | 20250327 | 151400 | 7879855570 | 9170 | 9180 | 9180 | 9170 | 946 |
| 246 | 20250327 | 151300 | 7871175260 | 9170 | 9180 | 9180 | 9170 | 789 |
| 247 | 20250327 | 151200 | 7863939280 | 9160 | 9160 | 9170 | 9160 | 1523 |
| 248 | 20250327 | 151100 | 7849976440 | 9160 | 9160 | 9170 | 9160 | 239 |
| 249 | 20250327 | 151000 | 7847786690 | 9170 | 9160 | 9170 | 9160 | 429 |
| 250 | 20250327 | 150900 | 7843854200 | 9170 | 9170 | 9180 | 9160 | 1159 |
| 251 | 20250327 | 150800 | 7833226140 | 9170 | 9170 | 9180 | 9160 | 390 |
| 252 | 20250327 | 150700 | 7829649430 | 9170 | 9170 | 9180 | 9160 | 404 |
| 253 | 20250327 | 150600 | 7825944960 | 9170 | 9170 | 9180 | 9160 | 2196 |
| 254 | 20250327 | 150500 | 7805807480 | 9170 | 9170 | 9180 | 9160 | 3931 |
| 255 | 20250327 | 150400 | 7769760120 | 9170 | 9165 | 9170 | 9160 | 1100 |
| 256 | 20250327 | 150300 | 7759677835 | 9165 | 9165 | 9165 | 9160 | 267 |
| 257 | 20250327 | 150200 | 7757231790 | 9160 | 9160 | 9165 | 9160 | 341 |
| 258 | 20250327 | 150100 | 7754107705 | 9165 | 9160 | 9170 | 9160 | 209 |
| 259 | 20250327 | 150000 | 7752192545 | 9160 | 9170 | 9170 | 9160 | 248 |
| 260 | 20250327 | 145900 | 7749920015 | 9170 | 9160 | 9170 | 9160 | 1164 |
| 261 | 20250327 | 145800 | 7739256625 | 9160 | 9160 | 9170 | 9160 | 235 |
| 262 | 20250327 | 145700 | 7737103275 | 9160 | 9160 | 9170 | 9160 | 1365 |
| 263 | 20250327 | 145600 | 7724599125 | 9160 | 9160 | 9170 | 9150 | 1771 |
| 264 | 20250327 | 145500 | 7708379655 | 9160 | 9160 | 9170 | 9150 | 5144 |
| 265 | 20250327 | 145400 | 7661259895 | 9160 | 9160 | 9170 | 9160 | 459 |
| 266 | 20250327 | 145300 | 7657054705 | 9170 | 9160 | 9170 | 9160 | 142 |
| 267 | 20250327 | 145200 | 7655753635 | 9160 | 9160 | 9170 | 9160 | 1897 |
| 268 | 20250327 | 145100 | 7638358855 | 9160 | 9160 | 9160 | 9160 | 59 |
| 269 | 20250327 | 145000 | 7637818415 | 9170 | 9160 | 9170 | 9160 | 545 |
| 270 | 20250327 | 144900 | 7632823685 | 9160 | 9160 | 9170 | 9160 | 85 |
| 271 | 20250327 | 144800 | 7632045075 | 9160 | 9160 | 9160 | 9160 | 437 |
| 272 | 20250327 | 144700 | 7628042155 | 9160 | 9160 | 9170 | 9160 | 65 |
| 273 | 20250327 | 144600 | 7627446655 | 9160 | 9160 | 9170 | 9160 | 93 |
| 274 | 20250327 | 144500 | 7626594675 | 9160 | 9160 | 9170 | 9160 | 296 |
| 275 | 20250327 | 144400 | 7623882305 | 9160 | 9160 | 9170 | 9160 | 26 |
| 276 | 20250327 | 144300 | 7623644035 | 9160 | 9160 | 9160 | 9160 | 17 |
| 277 | 20250327 | 144200 | 7623488315 | 9160 | 9160 | 9170 | 9160 | 405 |
| 278 | 20250327 | 144100 | 7619776895 | 9160 | 9160 | 9170 | 9160 | 1823 |
| 279 | 20250327 | 144000 | 7603076975 | 9170 | 9160 | 9170 | 9160 | 1076 |
| 280 | 20250327 | 143900 | 7593215955 | 9160 | 9160 | 9170 | 9160 | 548 |
| 281 | 20250327 | 143800 | 7588196210 | 9160 | 9160 | 9160 | 9160 | 10 |
| 282 | 20250327 | 143700 | 7588104610 | 9160 | 9160 | 9165 | 9160 | 19 |
| 283 | 20250327 | 143600 | 7587930565 | 9160 | 9160 | 9160 | 9160 | 117 |
| 284 | 20250327 | 143500 | 7586858845 | 9160 | 9160 | 9160 | 9160 | 345 |
| 285 | 20250327 | 143400 | 7583698645 | 9160 | 9160 | 9165 | 9160 | 804 |
| 286 | 20250327 | 143300 | 7576333955 | 9160 | 9160 | 9165 | 9160 | 268 |
| 287 | 20250327 | 143200 | 7573879065 | 9160 | 9160 | 9160 | 9150 | 974 |
| 288 | 20250327 | 143100 | 7564957705 | 9155 | 9160 | 9170 | 9150 | 3251 |
| 289 | 20250327 | 143000 | 7535181670 | 9160 | 9160 | 9170 | 9160 | 15 |
| 290 | 20250327 | 142900 | 7535044240 | 9160 | 9160 | 9170 | 9160 | 207 |
| 291 | 20250327 | 142800 | 7533146620 | 9160 | 9160 | 9170 | 9160 | 387 |
| 292 | 20250327 | 142700 | 7529599310 | 9160 | 9160 | 9170 | 9160 | 304 |
| 293 | 20250327 | 142600 | 7526811760 | 9160 | 9150 | 9160 | 9150 | 1222 |
| 294 | 20250327 | 142500 | 7515618825 | 9160 | 9160 | 9160 | 9150 | 1136 |
| 295 | 20250327 | 142400 | 7505213100 | 9160 | 9150 | 9160 | 9150 | 468 |
| 296 | 20250327 | 142300 | 7500926260 | 9150 | 9160 | 9160 | 9150 | 1721 |
| 297 | 20250327 | 142200 | 7485161990 | 9160 | 9170 | 9170 | 9150 | 18374 |
| 298 | 20250327 | 142100 | 7316760260 | 9180 | 9180 | 9180 | 9170 | 296 |
| 299 | 20250327 | 142000 | 7314044920 | 9170 | 9170 | 9180 | 9170 | 151 |
| 300 | 20250327 | 141900 | 7312658790 | 9180 | 9180 | 9180 | 9170 | 370 |
| 301 | 20250327 | 141800 | 7309262550 | 9180 | 9180 | 9180 | 9170 | 1015 |
| 302 | 20250327 | 141700 | 7299944940 | 9170 | 9170 | 9180 | 9170 | 77 |
| 303 | 20250327 | 141600 | 7299238260 | 9180 | 9180 | 9180 | 9170 | 132 |
| 304 | 20250327 | 141500 | 7298026590 | 9170 | 9180 | 9180 | 9170 | 282 |
| 305 | 20250327 | 141400 | 7295438180 | 9180 | 9180 | 9180 | 9170 | 615 |
| 306 | 20250327 | 141300 | 7289793060 | 9170 | 9175 | 9180 | 9170 | 115 |
| 307 | 20250327 | 141200 | 7288738100 | 9170 | 9170 | 9180 | 9170 | 259 |
| 308 | 20250327 | 141100 | 7286361320 | 9170 | 9170 | 9180 | 9170 | 175 |
| 309 | 20250327 | 141000 | 7284754970 | 9170 | 9170 | 9180 | 9170 | 420 |
| 310 | 20250327 | 140900 | 7280900620 | 9170 | 9170 | 9180 | 9170 | 266 |
| 311 | 20250327 | 140800 | 7278458800 | 9180 | 9180 | 9190 | 9170 | 255 |
| 312 | 20250327 | 140700 | 7276117310 | 9180 | 9170 | 9190 | 9170 | 789 |
| 313 | 20250327 | 140600 | 7268874260 | 9170 | 9170 | 9190 | 9170 | 148 |
| 314 | 20250327 | 140500 | 7267515820 | 9190 | 9170 | 9190 | 9170 | 489 |
| 315 | 20250327 | 140400 | 7263025050 | 9170 | 9170 | 9190 | 9170 | 409 |
| 316 | 20250327 | 140300 | 7259270820 | 9170 | 9180 | 9190 | 9170 | 2027 |
| 317 | 20250327 | 140200 | 7240664060 | 9180 | 9170 | 9180 | 9170 | 721 |
| 318 | 20250327 | 140100 | 7234045960 | 9170 | 9170 | 9180 | 9170 | 459 |
| 319 | 20250327 | 140000 | 7229835070 | 9180 | 9180 | 9180 | 9170 | 634 |
| 320 | 20250327 | 135900 | 7224015060 | 9180 | 9180 | 9190 | 9170 | 652 |
| 321 | 20250327 | 135800 | 7218031730 | 9180 | 9180 | 9190 | 9180 | 1025 |
| 322 | 20250327 | 135700 | 7208621350 | 9190 | 9180 | 9190 | 9170 | 459 |
| 323 | 20250327 | 135600 | 7204408830 | 9180 | 9180 | 9190 | 9180 | 1190 |
| 324 | 20250327 | 135500 | 7193481570 | 9190 | 9170 | 9190 | 9170 | 2666 |
| 325 | 20250327 | 135400 | 7169008360 | 9180 | 9170 | 9180 | 9170 | 144 |
| 326 | 20250327 | 135300 | 7167686620 | 9170 | 9180 | 9180 | 9170 | 1075 |
| 327 | 20250327 | 135200 | 7157828850 | 9170 | 9180 | 9180 | 9170 | 4643 |
| 328 | 20250327 | 135100 | 7115206170 | 9180 | 9190 | 9190 | 9180 | 372 |
| 329 | 20250327 | 135000 | 7111788270 | 9180 | 9190 | 9190 | 9180 | 368 |
| 330 | 20250327 | 134900 | 7108407420 | 9190 | 9190 | 9190 | 9180 | 441 |
| 331 | 20250327 | 134800 | 7104355920 | 9190 | 9190 | 9190 | 9190 | 300 |
| 332 | 20250327 | 134700 | 7101598920 | 9190 | 9190 | 9190 | 9190 | 432 |
| 333 | 20250327 | 134600 | 7097628840 | 9180 | 9180 | 9190 | 9180 | 936 |
| 334 | 20250327 | 134500 | 7089033910 | 9180 | 9180 | 9180 | 9170 | 3165 |
| 335 | 20250327 | 134400 | 7059979480 | 9180 | 9180 | 9180 | 9170 | 719 |
| 336 | 20250327 | 134300 | 7053380350 | 9180 | 9180 | 9180 | 9180 | 967 |
| 337 | 20250327 | 134200 | 7044503290 | 9180 | 9180 | 9180 | 9180 | 421 |
| 338 | 20250327 | 134100 | 7040638510 | 9180 | 9180 | 9180 | 9180 | 628 |
| 339 | 20250327 | 134000 | 7034873470 | 9180 | 9180 | 9180 | 9180 | 1456 |
| 340 | 20250327 | 133900 | 7021507390 | 9180 | 9180 | 9180 | 9180 | 2919 |
| 341 | 20250327 | 133800 | 6994710970 | 9180 | 9180 | 9180 | 9180 | 41 |
| 342 | 20250327 | 133700 | 6994334590 | 9180 | 9180 | 9180 | 9180 | 125 |
| 343 | 20250327 | 133600 | 6993187090 | 9170 | 9180 | 9180 | 9170 | 1965 |
| 344 | 20250327 | 133500 | 6975165530 | 9180 | 9180 | 9180 | 9180 | 373 |
| 345 | 20250327 | 133400 | 6971741390 | 9180 | 9180 | 9180 | 9180 | 340 |
| 346 | 20250327 | 133300 | 6968620190 | 9180 | 9180 | 9180 | 9180 | 431 |
| 347 | 20250327 | 133200 | 6964663610 | 9180 | 9180 | 9180 | 9175 | 454 |
| 348 | 20250327 | 133100 | 6960496015 | 9180 | 9180 | 9180 | 9180 | 222 |
| 349 | 20250327 | 133000 | 6958458055 | 9180 | 9180 | 9180 | 9170 | 333 |
| 350 | 20250327 | 132900 | 6955401185 | 9180 | 9170 | 9180 | 9170 | 2903 |
| 351 | 20250327 | 132800 | 6928751815 | 9180 | 9180 | 9180 | 9170 | 1351 |
| 352 | 20250327 | 132700 | 6916350925 | 9180 | 9180 | 9180 | 9170 | 2457 |
| 353 | 20250327 | 132600 | 6893796275 | 9180 | 9180 | 9180 | 9170 | 1663 |
| 354 | 20250327 | 132500 | 6878529985 | 9180 | 9180 | 9180 | 9180 | 376 |
| 355 | 20250327 | 132400 | 6875078305 | 9180 | 9170 | 9180 | 9170 | 2010 |
| 356 | 20250327 | 132300 | 6856628505 | 9180 | 9180 | 9180 | 9180 | 991 |
| 357 | 20250327 | 132200 | 6847531125 | 9180 | 9180 | 9180 | 9180 | 198 |
| 358 | 20250327 | 132100 | 6845713485 | 9180 | 9180 | 9180 | 9170 | 193 |
| 359 | 20250327 | 132000 | 6843941755 | 9170 | 9180 | 9180 | 9170 | 4144 |
| 360 | 20250327 | 131900 | 6805904795 | 9180 | 9180 | 9180 | 9170 | 943 |
| 361 | 20250327 | 131800 | 6797248435 | 9180 | 9180 | 9180 | 9175 | 397 |
| 362 | 20250327 | 131700 | 6793604125 | 9170 | 9180 | 9180 | 9170 | 416 |
| 363 | 20250327 | 131600 | 6789787125 | 9180 | 9180 | 9180 | 9170 | 365 |
| 364 | 20250327 | 131500 | 6786436865 | 9170 | 9180 | 9180 | 9170 | 389 |
| 365 | 20250327 | 131400 | 6782867005 | 9180 | 9180 | 9180 | 9180 | 340 |
| 366 | 20250327 | 131300 | 6779745805 | 9180 | 9180 | 9180 | 9170 | 508 |
| 367 | 20250327 | 131200 | 6775082745 | 9180 | 9180 | 9180 | 9180 | 298 |
| 368 | 20250327 | 131100 | 6772347105 | 9180 | 9180 | 9180 | 9180 | 399 |
| 369 | 20250327 | 131000 | 6768684285 | 9180 | 9180 | 9180 | 9180 | 412 |
| 370 | 20250327 | 130900 | 6764902125 | 9180 | 9180 | 9180 | 9170 | 360 |
| 371 | 20250327 | 130800 | 6761597825 | 9180 | 9180 | 9180 | 9180 | 247 |
| 372 | 20250327 | 130700 | 6759330365 | 9180 | 9170 | 9180 | 9170 | 598 |
| 373 | 20250327 | 130600 | 6753841835 | 9170 | 9170 | 9170 | 9170 | 900 |
| 374 | 20250327 | 130500 | 6745588835 | 9170 | 9170 | 9170 | 9170 | 348 |
| 375 | 20250327 | 130400 | 6742397675 | 9170 | 9170 | 9170 | 9160 | 706 |
| 376 | 20250327 | 130300 | 6735924155 | 9170 | 9170 | 9170 | 9170 | 418 |
| 377 | 20250327 | 130200 | 6732091095 | 9170 | 9170 | 9170 | 9170 | 2814 |
| 378 | 20250327 | 130100 | 6706286715 | 9170 | 9170 | 9170 | 9170 | 473 |
| 379 | 20250327 | 130000 | 6701949305 | 9170 | 9170 | 9170 | 9170 | 521 |
| 380 | 20250327 | 125900 | 6697171735 | 9170 | 9170 | 9170 | 9160 | 2021 |
| 381 | 20250327 | 125800 | 6678639230 | 9170 | 9170 | 9170 | 9170 | 2649 |
| 382 | 20250327 | 125700 | 6654347900 | 9170 | 9160 | 9170 | 9160 | 1614 |
| 383 | 20250327 | 125600 | 6639558810 | 9160 | 9160 | 9160 | 9150 | 731 |
| 384 | 20250327 | 125500 | 6632864090 | 9160 | 9160 | 9160 | 9150 | 831 |
| 385 | 20250327 | 125400 | 6625254660 | 9160 | 9160 | 9160 | 9150 | 696 |
| 386 | 20250327 | 125300 | 6618879670 | 9150 | 9150 | 9160 | 9150 | 602 |
| 387 | 20250327 | 125200 | 6613368090 | 9160 | 9160 | 9160 | 9150 | 483 |
| 388 | 20250327 | 125100 | 6608945030 | 9160 | 9150 | 9160 | 9150 | 1086 |
| 389 | 20250327 | 125000 | 6599003460 | 9150 | 9150 | 9150 | 9150 | 296 |
| 390 | 20250327 | 124900 | 6596295060 | 9150 | 9155 | 9155 | 9150 | 399 |
| 391 | 20250327 | 124800 | 6592643260 | 9150 | 9160 | 9165 | 9150 | 6556 |
| 392 | 20250327 | 124700 | 6532590655 | 9160 | 9160 | 9165 | 9160 | 4606 |
| 393 | 20250327 | 124600 | 6490398340 | 9160 | 9165 | 9165 | 9160 | 582 |
| 394 | 20250327 | 124500 | 6485065760 | 9165 | 9165 | 9165 | 9160 | 654 |
| 395 | 20250327 | 124400 | 6479073280 | 9165 | 9165 | 9165 | 9160 | 296 |
| 396 | 20250327 | 124300 | 6476360975 | 9165 | 9160 | 9165 | 9160 | 3494 |
| 397 | 20250327 | 124200 | 6444341960 | 9165 | 9165 | 9165 | 9160 | 1484 |
| 398 | 20250327 | 124100 | 6430742750 | 9165 | 9160 | 9165 | 9160 | 147 |
| 399 | 20250327 | 124000 | 6429396130 | 9165 | 9175 | 9175 | 9160 | 4656 |
| 400 | 20250327 | 123900 | 6386700355 | 9175 | 9175 | 9175 | 9170 | 668 |
| 401 | 20250327 | 123800 | 6380572920 | 9170 | 9175 | 9175 | 9170 | 2435 |
| 402 | 20250327 | 123700 | 6358242580 | 9175 | 9180 | 9180 | 9175 | 387 |
| 403 | 20250327 | 123600 | 6354689965 | 9180 | 9180 | 9180 | 9170 | 213 |
| 404 | 20250327 | 123500 | 6352734975 | 9180 | 9180 | 9180 | 9180 | 390 |
| 405 | 20250327 | 123400 | 6349154775 | 9180 | 9180 | 9180 | 9180 | 637 |
| 406 | 20250327 | 123300 | 6343307115 | 9180 | 9180 | 9180 | 9170 | 294 |
| 407 | 20250327 | 123200 | 6340608525 | 9180 | 9180 | 9180 | 9180 | 389 |
| 408 | 20250327 | 123100 | 6337037505 | 9180 | 9180 | 9180 | 9180 | 299 |
| 409 | 20250327 | 123000 | 6334292685 | 9180 | 9170 | 9180 | 9170 | 119 |
| 410 | 20250327 | 122900 | 6333200285 | 9180 | 9180 | 9180 | 9180 | 343 |
| 411 | 20250327 | 122800 | 6330051545 | 9180 | 9170 | 9180 | 9170 | 294 |
| 412 | 20250327 | 122700 | 6327352635 | 9180 | 9180 | 9180 | 9170 | 153 |
| 413 | 20250327 | 122600 | 6325948105 | 9180 | 9180 | 9180 | 9170 | 1532 |
| 414 | 20250327 | 122500 | 6311884355 | 9180 | 9175 | 9180 | 9160 | 17257 |
| 415 | 20250327 | 122400 | 6153612695 | 9180 | 9170 | 9180 | 9170 | 470 |
| 416 | 20250327 | 122300 | 6149298105 | 9180 | 9170 | 9180 | 9170 | 1692 |
| 417 | 20250327 | 122200 | 6133766955 | 9180 | 9180 | 9180 | 9170 | 343 |
| 418 | 20250327 | 122100 | 6130619395 | 9180 | 9180 | 9180 | 9170 | 322 |
| 419 | 20250327 | 122000 | 6127663445 | 9170 | 9180 | 9180 | 9170 | 1019 |
| 420 | 20250327 | 121900 | 6118310745 | 9170 | 9170 | 9180 | 9170 | 432 |
| 421 | 20250327 | 121800 | 6114347445 | 9180 | 9170 | 9180 | 9170 | 302 |
| 422 | 20250327 | 121700 | 6111575415 | 9180 | 9175 | 9180 | 9170 | 290 |
| 423 | 20250327 | 121600 | 6108913550 | 9180 | 9180 | 9180 | 9170 | 615 |
| 424 | 20250327 | 121500 | 6103268225 | 9180 | 9180 | 9180 | 9170 | 757 |
| 425 | 20250327 | 121400 | 6096319315 | 9180 | 9180 | 9180 | 9170 | 221 |
| 426 | 20250327 | 121300 | 6094290545 | 9180 | 9180 | 9180 | 9170 | 1137 |
| 427 | 20250327 | 121200 | 6083855035 | 9170 | 9170 | 9190 | 9170 | 811 |
| 428 | 20250327 | 121100 | 6076415445 | 9170 | 9180 | 9180 | 9170 | 2008 |
| 429 | 20250327 | 121000 | 6057983125 | 9170 | 9180 | 9180 | 9170 | 404 |
| 430 | 20250327 | 120900 | 6054275145 | 9180 | 9180 | 9180 | 9170 | 256 |
| 431 | 20250327 | 120800 | 6051925375 | 9170 | 9175 | 9180 | 9170 | 2516 |
| 432 | 20250327 | 120700 | 6028828890 | 9180 | 9180 | 9180 | 9175 | 445 |
| 433 | 20250327 | 120600 | 6024743800 | 9180 | 9180 | 9180 | 9170 | 600 |
| 434 | 20250327 | 120500 | 6019235810 | 9180 | 9180 | 9190 | 9170 | 803 |
| 435 | 20250327 | 120400 | 6011864370 | 9180 | 9170 | 9190 | 9170 | 4617 |
| 436 | 20250327 | 120300 | 5969481290 | 9180 | 9180 | 9180 | 9170 | 132 |
| 437 | 20250327 | 120200 | 5968269540 | 9180 | 9190 | 9190 | 9170 | 5734 |
| 438 | 20250327 | 120100 | 5915632200 | 9180 | 9180 | 9190 | 9180 | 384 |
| 439 | 20250327 | 120000 | 5912103940 | 9180 | 9190 | 9190 | 9180 | 690 |
| 440 | 20250327 | 115900 | 5905766480 | 9190 | 9190 | 9190 | 9180 | 1635 |
| 441 | 20250327 | 115800 | 5890741200 | 9180 | 9180 | 9190 | 9180 | 497 |
| 442 | 20250327 | 115700 | 5886176270 | 9180 | 9190 | 9190 | 9180 | 135 |
| 443 | 20250327 | 115600 | 5884935720 | 9180 | 9190 | 9190 | 9180 | 522 |
| 444 | 20250327 | 115500 | 5880140150 | 9180 | 9180 | 9190 | 9180 | 850 |
| 445 | 20250327 | 115400 | 5872330200 | 9180 | 9190 | 9190 | 9180 | 262 |
| 446 | 20250327 | 115300 | 5869922600 | 9190 | 9180 | 9190 | 9180 | 377 |
| 447 | 20250327 | 115200 | 5866459670 | 9180 | 9190 | 9190 | 9180 | 200 |
| 448 | 20250327 | 115100 | 5864621770 | 9190 | 9180 | 9190 | 9180 | 499 |
| 449 | 20250327 | 115000 | 5860039230 | 9180 | 9190 | 9190 | 9180 | 481 |
| 450 | 20250327 | 114900 | 5855622660 | 9180 | 9190 | 9190 | 9180 | 550 |
| 451 | 20250327 | 114800 | 5850572590 | 9190 | 9180 | 9190 | 9180 | 690 |
| 452 | 20250327 | 114700 | 5844235490 | 9190 | 9180 | 9190 | 9180 | 181 |
| 453 | 20250327 | 114600 | 5842573600 | 9180 | 9180 | 9190 | 9180 | 1090 |
| 454 | 20250327 | 114500 | 5832560490 | 9180 | 9180 | 9190 | 9180 | 316 |
| 455 | 20250327 | 114400 | 5829658550 | 9190 | 9180 | 9190 | 9180 | 1671 |
| 456 | 20250327 | 114300 | 5814303610 | 9180 | 9190 | 9190 | 9180 | 101 |
| 457 | 20250327 | 114200 | 5813375440 | 9190 | 9180 | 9190 | 9180 | 306 |
| 458 | 20250327 | 114100 | 5810564180 | 9190 | 9180 | 9190 | 9180 | 163 |
| 459 | 20250327 | 114000 | 5809066310 | 9190 | 9180 | 9190 | 9180 | 243 |
| 460 | 20250327 | 113900 | 5806834120 | 9190 | 9180 | 9190 | 9180 | 227 |
| 461 | 20250327 | 113800 | 5804748380 | 9190 | 9180 | 9190 | 9180 | 292 |
| 462 | 20250327 | 113700 | 5802066220 | 9190 | 9190 | 9190 | 9180 | 340 |
| 463 | 20250327 | 113600 | 5798942430 | 9190 | 9190 | 9190 | 9180 | 327 |
| 464 | 20250327 | 113500 | 5795938260 | 9190 | 9190 | 9190 | 9180 | 185 |
| 465 | 20250327 | 113400 | 5794238210 | 9190 | 9190 | 9190 | 9180 | 194 |
| 466 | 20250327 | 113300 | 5792455440 | 9190 | 9190 | 9190 | 9180 | 621 |
| 467 | 20250327 | 113200 | 5786752300 | 9180 | 9180 | 9190 | 9170 | 296 |
| 468 | 20250327 | 113100 | 5784034380 | 9180 | 9175 | 9180 | 9170 | 1831 |
| 469 | 20250327 | 113000 | 5767229310 | 9175 | 9180 | 9180 | 9170 | 302 |
| 470 | 20250327 | 112900 | 5764458030 | 9180 | 9170 | 9180 | 9170 | 382 |
| 471 | 20250327 | 112800 | 5760951280 | 9180 | 9180 | 9190 | 9170 | 1242 |
| 472 | 20250327 | 112700 | 5749552420 | 9180 | 9180 | 9190 | 9180 | 3302 |
| 473 | 20250327 | 112600 | 5719238910 | 9180 | 9180 | 9180 | 9170 | 771 |
| 474 | 20250327 | 112500 | 5712161230 | 9180 | 9170 | 9180 | 9170 | 353 |
| 475 | 20250327 | 112400 | 5708922520 | 9180 | 9180 | 9180 | 9170 | 252 |
| 476 | 20250327 | 112300 | 5706609170 | 9180 | 9170 | 9180 | 9170 | 181 |
| 477 | 20250327 | 112200 | 5704947690 | 9170 | 9180 | 9180 | 9170 | 289 |
| 478 | 20250327 | 112100 | 5702295550 | 9170 | 9180 | 9180 | 9170 | 548 |
| 479 | 20250327 | 112000 | 5697266220 | 9180 | 9180 | 9180 | 9170 | 227 |
| 480 | 20250327 | 111900 | 5695183210 | 9180 | 9180 | 9180 | 9170 | 694 |
| 481 | 20250327 | 111800 | 5688812310 | 9180 | 9180 | 9180 | 9170 | 338 |
| 482 | 20250327 | 111700 | 5685710150 | 9180 | 9180 | 9190 | 9170 | 624 |
| 483 | 20250327 | 111600 | 5679980440 | 9180 | 9180 | 9180 | 9180 | 1351 |
| 484 | 20250327 | 111500 | 5667578260 | 9170 | 9180 | 9180 | 9170 | 130 |
| 485 | 20250327 | 111400 | 5666384870 | 9170 | 9180 | 9180 | 9170 | 220 |
| 486 | 20250327 | 111300 | 5664365950 | 9180 | 9180 | 9180 | 9170 | 205 |
| 487 | 20250327 | 111200 | 5662484435 | 9180 | 9170 | 9180 | 9170 | 382 |
| 488 | 20250327 | 111100 | 5658978825 | 9170 | 9170 | 9190 | 9170 | 1580 |
| 489 | 20250327 | 111000 | 5644487195 | 9170 | 9180 | 9190 | 9170 | 4030 |
| 490 | 20250327 | 110900 | 5607496415 | 9170 | 9170 | 9180 | 9170 | 291 |
| 491 | 20250327 | 110800 | 5604827145 | 9170 | 9185 | 9190 | 9170 | 5385 |
| 492 | 20250327 | 110700 | 5555391595 | 9185 | 9185 | 9185 | 9180 | 399 |
| 493 | 20250327 | 110600 | 5551727970 | 9180 | 9180 | 9190 | 9180 | 522 |
| 494 | 20250327 | 110500 | 5546935240 | 9180 | 9180 | 9190 | 9180 | 245 |
| 495 | 20250327 | 110400 | 5544684850 | 9190 | 9180 | 9190 | 9180 | 333 |
| 496 | 20250327 | 110300 | 5541626520 | 9180 | 9180 | 9190 | 9180 | 710 |
| 497 | 20250327 | 110200 | 5535108230 | 9180 | 9180 | 9190 | 9180 | 3189 |
| 498 | 20250327 | 110100 | 5505830650 | 9180 | 9180 | 9190 | 9180 | 390 |
| 499 | 20250327 | 110000 | 5502249740 | 9190 | 9190 | 9190 | 9180 | 273 |
| 500 | 20250327 | 105900 | 5499740880 | 9180 | 9180 | 9190 | 9180 | 198 |
| 501 | 20250327 | 105800 | 5497921950 | 9180 | 9180 | 9190 | 9180 | 138 |
| 502 | 20250327 | 105700 | 5496653780 | 9190 | 9180 | 9190 | 9180 | 236 |
| 503 | 20250327 | 105600 | 5494485830 | 9190 | 9180 | 9190 | 9180 | 492 |
| 504 | 20250327 | 105500 | 5489966890 | 9190 | 9190 | 9190 | 9180 | 556 |
| 505 | 20250327 | 105400 | 5484861120 | 9180 | 9190 | 9190 | 9170 | 3177 |
| 506 | 20250327 | 105300 | 5455711750 | 9170 | 9180 | 9190 | 9170 | 7190 |
| 507 | 20250327 | 105200 | 5389703770 | 9180 | 9180 | 9190 | 9170 | 1265 |
| 508 | 20250327 | 105100 | 5378091050 | 9180 | 9180 | 9180 | 9170 | 2642 |
| 509 | 20250327 | 105000 | 5353837510 | 9180 | 9180 | 9180 | 9170 | 1791 |
| 510 | 20250327 | 104900 | 5337396370 | 9180 | 9170 | 9180 | 9170 | 874 |
| 511 | 20250327 | 104800 | 5329373740 | 9180 | 9170 | 9180 | 9170 | 591 |
| 512 | 20250327 | 104700 | 5323951590 | 9180 | 9170 | 9180 | 9170 | 370 |
| 513 | 20250327 | 104600 | 5320555160 | 9170 | 9170 | 9180 | 9160 | 1912 |
| 514 | 20250327 | 104500 | 5303022160 | 9170 | 9180 | 9180 | 9160 | 5082 |
| 515 | 20250327 | 104400 | 5256415300 | 9180 | 9180 | 9190 | 9170 | 7665 |
| 516 | 20250327 | 104300 | 5186050600 | 9180 | 9180 | 9190 | 9180 | 644 |
| 517 | 20250327 | 104200 | 5180138375 | 9180 | 9180 | 9185 | 9180 | 494 |
| 518 | 20250327 | 104100 | 5175603435 | 9180 | 9180 | 9190 | 9180 | 7814 |
| 519 | 20250327 | 104000 | 5103870905 | 9180 | 9180 | 9190 | 9175 | 9738 |
| 520 | 20250327 | 103900 | 5014476215 | 9180 | 9185 | 9190 | 9170 | 25593 |
| 521 | 20250327 | 103800 | 4779533550 | 9185 | 9185 | 9185 | 9180 | 227 |
| 522 | 20250327 | 103700 | 4777448730 | 9180 | 9180 | 9190 | 9180 | 946 |
| 523 | 20250327 | 103600 | 4768761000 | 9180 | 9190 | 9190 | 9180 | 110 |
| 524 | 20250327 | 103500 | 4767750930 | 9180 | 9180 | 9190 | 9180 | 271 |
| 525 | 20250327 | 103400 | 4765263140 | 9190 | 9180 | 9190 | 9180 | 309 |
| 526 | 20250327 | 103300 | 4762426420 | 9180 | 9180 | 9180 | 9180 | 1313 |
| 527 | 20250327 | 103200 | 4750373080 | 9180 | 9180 | 9190 | 9180 | 332 |
| 528 | 20250327 | 103100 | 4747325230 | 9190 | 9180 | 9190 | 9180 | 226 |
| 529 | 20250327 | 103000 | 4745250210 | 9190 | 9180 | 9190 | 9180 | 51 |
| 530 | 20250327 | 102900 | 4744781930 | 9190 | 9180 | 9190 | 9180 | 736 |
| 531 | 20250327 | 102800 | 4738025330 | 9190 | 9190 | 9190 | 9180 | 124 |
| 532 | 20250327 | 102700 | 4736886950 | 9190 | 9190 | 9190 | 9190 | 412 |
| 533 | 20250327 | 102600 | 4733100670 | 9180 | 9180 | 9190 | 9180 | 118 |
| 534 | 20250327 | 102500 | 4732017350 | 9190 | 9180 | 9190 | 9180 | 13331 |
| 535 | 20250327 | 102400 | 4609505890 | 9190 | 9190 | 9190 | 9180 | 19 |
| 536 | 20250327 | 102300 | 4609331290 | 9180 | 9180 | 9190 | 9180 | 501 |
| 537 | 20250327 | 102200 | 4604730090 | 9180 | 9180 | 9190 | 9180 | 1310 |
| 538 | 20250327 | 102100 | 4592704280 | 9180 | 9190 | 9190 | 9180 | 607 |
| 539 | 20250327 | 102000 | 4587130870 | 9180 | 9190 | 9190 | 9180 | 374 |
| 540 | 20250327 | 101900 | 4583695940 | 9190 | 9190 | 9190 | 9180 | 1116 |
| 541 | 20250327 | 101800 | 4573440980 | 9180 | 9190 | 9190 | 9180 | 4432 |
| 542 | 20250327 | 101700 | 4532754970 | 9190 | 9190 | 9190 | 9180 | 3 |
| 543 | 20250327 | 101600 | 4532727410 | 9180 | 9180 | 9190 | 9180 | 212 |
| 544 | 20250327 | 101500 | 4530780680 | 9190 | 9180 | 9190 | 9180 | 171 |
| 545 | 20250327 | 101400 | 4529210300 | 9190 | 9180 | 9190 | 9180 | 5436 |
| 546 | 20250327 | 101300 | 4479294640 | 9180 | 9190 | 9190 | 9180 | 1120 |
| 547 | 20250327 | 101200 | 4469002140 | 9190 | 9180 | 9190 | 9180 | 112 |
| 548 | 20250327 | 101100 | 4467973920 | 9190 | 9180 | 9190 | 9180 | 165 |
| 549 | 20250327 | 101000 | 4466458210 | 9190 | 9180 | 9190 | 9180 | 871 |
| 550 | 20250327 | 100900 | 4458462290 | 9190 | 9190 | 9190 | 9180 | 65 |
| 551 | 20250327 | 100800 | 4457865060 | 9190 | 9180 | 9190 | 9180 | 1286 |
| 552 | 20250327 | 100700 | 4446059500 | 9180 | 9190 | 9190 | 9180 | 5302 |
| 553 | 20250327 | 100600 | 4397387110 | 9190 | 9190 | 9190 | 9180 | 188 |
| 554 | 20250327 | 100500 | 4395660090 | 9180 | 9180 | 9190 | 9180 | 682 |
| 555 | 20250327 | 100400 | 4389399320 | 9190 | 9180 | 9190 | 9170 | 1979 |
| 556 | 20250327 | 100300 | 4371238100 | 9180 | 9180 | 9190 | 9170 | 890 |
| 557 | 20250327 | 100200 | 4363069940 | 9180 | 9180 | 9190 | 9170 | 2344 |
| 558 | 20250327 | 100100 | 4341572810 | 9180 | 9170 | 9190 | 9170 | 1395 |
| 559 | 20250327 | 100000 | 4328769190 | 9180 | 9180 | 9180 | 9170 | 585 |
| 560 | 20250327 | 095900 | 4323400080 | 9180 | 9180 | 9180 | 9170 | 3186 |
| 561 | 20250327 | 095800 | 4294153670 | 9180 | 9180 | 9180 | 9170 | 1062 |
| 562 | 20250327 | 095700 | 4284406760 | 9180 | 9180 | 9180 | 9180 | 180 |
| 563 | 20250327 | 095600 | 4282754360 | 9170 | 9180 | 9180 | 9170 | 5018 |
| 564 | 20250327 | 095500 | 4236692510 | 9180 | 9170 | 9180 | 9170 | 2393 |
| 565 | 20250327 | 095400 | 4214725660 | 9175 | 9175 | 9175 | 9170 | 270 |
| 566 | 20250327 | 095300 | 4212249640 | 9175 | 9175 | 9175 | 9175 | 110 |
| 567 | 20250327 | 095200 | 4211240390 | 9175 | 9185 | 9185 | 9170 | 6127 |
| 568 | 20250327 | 095100 | 4154994875 | 9185 | 9180 | 9185 | 9180 | 1550 |
| 569 | 20250327 | 095000 | 4140765060 | 9180 | 9190 | 9190 | 9180 | 497 |
| 570 | 20250327 | 094900 | 4136202270 | 9190 | 9190 | 9190 | 9190 | 1050 |
| 571 | 20250327 | 094800 | 4126552770 | 9190 | 9190 | 9190 | 9190 | 823 |
| 572 | 20250327 | 094700 | 4118989400 | 9190 | 9190 | 9190 | 9190 | 1316 |
| 573 | 20250327 | 094600 | 4106895360 | 9190 | 9180 | 9190 | 9180 | 1457 |
| 574 | 20250327 | 094500 | 4093519175 | 9180 | 9180 | 9190 | 9170 | 5899 |
| 575 | 20250327 | 094400 | 4039367375 | 9190 | 9190 | 9190 | 9180 | 1118 |
| 576 | 20250327 | 094300 | 4029097365 | 9190 | 9190 | 9190 | 9180 | 657 |
| 577 | 20250327 | 094200 | 4023061705 | 9190 | 9190 | 9190 | 9180 | 3053 |
| 578 | 20250327 | 094100 | 3995019925 | 9180 | 9190 | 9190 | 9180 | 4304 |
| 579 | 20250327 | 094000 | 3955482395 | 9190 | 9190 | 9200 | 9170 | 75001 |
| 580 | 20250327 | 093900 | 3266244825 | 9170 | 9180 | 9190 | 9170 | 5139 |
| 581 | 20250327 | 093800 | 3219078045 | 9180 | 9180 | 9180 | 9180 | 284 |
| 582 | 20250327 | 093700 | 3216470925 | 9180 | 9180 | 9180 | 9170 | 1125 |
| 583 | 20250327 | 093600 | 3206150035 | 9180 | 9180 | 9180 | 9180 | 1649 |
| 584 | 20250327 | 093500 | 3191012215 | 9180 | 9180 | 9180 | 9170 | 222 |
| 585 | 20250327 | 093400 | 3188975255 | 9180 | 9180 | 9180 | 9170 | 534 |
| 586 | 20250327 | 093300 | 3184074755 | 9180 | 9180 | 9180 | 9170 | 343 |
| 587 | 20250327 | 093200 | 3180926025 | 9180 | 9180 | 9180 | 9170 | 2189 |
| 588 | 20250327 | 093100 | 3160852655 | 9180 | 9180 | 9190 | 9170 | 5838 |
| 589 | 20250327 | 093000 | 3107264945 | 9170 | 9180 | 9180 | 9170 | 199 |
| 590 | 20250327 | 092900 | 3105438165 | 9180 | 9180 | 9180 | 9170 | 1143 |
| 591 | 20250327 | 092800 | 3094951625 | 9170 | 9180 | 9180 | 9170 | 2019 |
| 592 | 20250327 | 092700 | 3076433285 | 9180 | 9170 | 9180 | 9170 | 141 |
| 593 | 20250327 | 092600 | 3075138915 | 9160 | 9160 | 9170 | 9160 | 2344 |
| 594 | 20250327 | 092500 | 3053657075 | 9150 | 9140 | 9170 | 9140 | 10547 |
| 595 | 20250327 | 092400 | 2957217285 | 9140 | 9150 | 9160 | 9140 | 6175 |
| 596 | 20250327 | 092300 | 2900746105 | 9150 | 9150 | 9160 | 9150 | 4423 |
| 597 | 20250327 | 092200 | 2860264185 | 9150 | 9150 | 9155 | 9140 | 9234 |
| 598 | 20250327 | 092100 | 2775828075 | 9150 | 9155 | 9160 | 9150 | 6681 |
| 599 | 20250327 | 092000 | 2714696805 | 9160 | 9150 | 9160 | 9150 | 1808 |
| 600 | 20250327 | 091900 | 2698136125 | 9160 | 9160 | 9160 | 9150 | 5597 |
| 601 | 20250327 | 091800 | 2646917595 | 9160 | 9160 | 9170 | 9150 | 4782 |
| 602 | 20250327 | 091700 | 2603117965 | 9160 | 9170 | 9170 | 9150 | 19241 |
| 603 | 20250327 | 091600 | 2426779045 | 9180 | 9170 | 9180 | 9170 | 3849 |
| 604 | 20250327 | 091500 | 2391483605 | 9170 | 9160 | 9170 | 9160 | 5532 |
| 605 | 20250327 | 091400 | 2340796365 | 9160 | 9160 | 9160 | 9150 | 1091 |
| 606 | 20250327 | 091300 | 2330802815 | 9160 | 9170 | 9170 | 9130 | 18316 |
| 607 | 20250327 | 091200 | 2163231395 | 9170 | 9170 | 9170 | 9165 | 2099 |
| 608 | 20250327 | 091100 | 2143983615 | 9170 | 9170 | 9170 | 9160 | 312 |
| 609 | 20250327 | 091000 | 2141122625 | 9160 | 9150 | 9160 | 9150 | 5801 |
| 610 | 20250327 | 090900 | 2088005145 | 9150 | 9150 | 9150 | 9140 | 4110 |
| 611 | 20250327 | 090800 | 2050418215 | 9150 | 9160 | 9160 | 9140 | 11533 |
| 612 | 20250327 | 090700 | 1944869345 | 9160 | 9170 | 9170 | 9140 | 11855 |
| 613 | 20250327 | 090600 | 1836336965 | 9170 | 9170 | 9170 | 9150 | 8020 |
| 614 | 20250327 | 090500 | 1762844395 | 9170 | 9160 | 9180 | 9150 | 12377 |
| 615 | 20250327 | 090400 | 1649459035 | 9170 | 9180 | 9180 | 9150 | 3970 |
| 616 | 20250327 | 090300 | 1613059370 | 9180 | 9180 | 9180 | 9160 | 6987 |
| 617 | 20250327 | 090200 | 1548998290 | 9180 | 9140 | 9180 | 9110 | 18171 |
| 618 | 20250327 | 090100 | 1383032860 | 9130 | 9190 | 9190 | 9120 | 40976 |
| 619 | 20250327 | 090000 | 1007945140 | 9190 | 9190 | 9220 | 9130 | 109790 |