30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 19170 |
| 3 | 20250418 | 185900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20250418 | 185800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20250418 | 185700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20250418 | 185600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20250418 | 185500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20250418 | 185400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20250418 | 185300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20250418 | 185200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20250418 | 185100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20250418 | 185000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20250418 | 184900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20250418 | 184800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20250418 | 184700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20250418 | 184600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20250418 | 184500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20250418 | 184400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20250418 | 184300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20250418 | 184200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20250418 | 184100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20250418 | 184000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20250418 | 183900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20250418 | 183800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20250418 | 183700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20250418 | 183600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20250418 | 183500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20250418 | 183400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20250418 | 183300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20250418 | 183200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20250418 | 183100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20250418 | 183000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 19170 |
| 33 | 20250418 | 182900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20250418 | 182800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20250418 | 182700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20250418 | 182600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20250418 | 182500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20250418 | 182400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20250418 | 182300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20250418 | 182200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20250418 | 182100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20250418 | 182000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20250418 | 181900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20250418 | 181800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20250418 | 181700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20250418 | 181600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20250418 | 181500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20250418 | 181400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20250418 | 181300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20250418 | 181200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20250418 | 181100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20250418 | 181000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20250418 | 180900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20250418 | 180800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20250418 | 180700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20250418 | 180600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20250418 | 180500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20250418 | 180400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20250418 | 180300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20250418 | 180200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20250418 | 180100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20250418 | 180000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 19170 |
| 63 | 20250418 | 175900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20250418 | 175800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20250418 | 175700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20250418 | 175600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20250418 | 175500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20250418 | 175400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20250418 | 175300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20250418 | 175200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20250418 | 175100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20250418 | 175000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20250418 | 174900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20250418 | 174800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20250418 | 174700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20250418 | 174600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20250418 | 174500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20250418 | 174400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20250418 | 174300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20250418 | 174200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20250418 | 174100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20250418 | 174000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20250418 | 173900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20250418 | 173800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20250418 | 173700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20250418 | 173600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20250418 | 173500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20250418 | 173400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20250418 | 173300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20250418 | 173200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20250418 | 173100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20250418 | 173000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 19170 |
| 93 | 20250418 | 172900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20250418 | 172800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20250418 | 172700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20250418 | 172600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20250418 | 172500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20250418 | 172400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20250418 | 172300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20250418 | 172200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20250418 | 172100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20250418 | 172000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20250418 | 171900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20250418 | 171800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20250418 | 171700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20250418 | 171600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20250418 | 171500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20250418 | 171400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20250418 | 171300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20250418 | 171200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20250418 | 171100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20250418 | 171000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20250418 | 170900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20250418 | 170800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20250418 | 170700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20250418 | 170600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20250418 | 170500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20250418 | 170400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20250418 | 170300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20250418 | 170200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20250418 | 170100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20250418 | 170000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 19170 |
| 123 | 20250418 | 165900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20250418 | 165800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20250418 | 165700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20250418 | 165600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20250418 | 165500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20250418 | 165400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20250418 | 165300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20250418 | 165200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20250418 | 165100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20250418 | 165000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20250418 | 164900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20250418 | 164800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20250418 | 164700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20250418 | 164600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20250418 | 164500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20250418 | 164400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20250418 | 164300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20250418 | 164200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20250418 | 164100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20250418 | 164000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20250418 | 163900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20250418 | 163800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20250418 | 163700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20250418 | 163600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20250418 | 163500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20250418 | 163400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20250418 | 163300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20250418 | 163200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20250418 | 163100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20250418 | 163000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 19170 |
| 153 | 20250418 | 162900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20250418 | 162800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20250418 | 162700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20250418 | 162600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20250418 | 162500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20250418 | 162400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20250418 | 162300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20250418 | 162200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20250418 | 162100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20250418 | 162000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20250418 | 161900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20250418 | 161800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20250418 | 161700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20250418 | 161600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20250418 | 161500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20250418 | 161400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20250418 | 161300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20250418 | 161200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20250418 | 161100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20250418 | 161000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20250418 | 160900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20250418 | 160800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20250418 | 160700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20250418 | 160600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20250418 | 160500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20250418 | 160400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20250418 | 160300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20250418 | 160200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20250418 | 160100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20250418 | 160000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 19170 |
| 183 | 20250418 | 155900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250418 | 155800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250418 | 155700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250418 | 155600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250418 | 155500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250418 | 155400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250418 | 155300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250418 | 155200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250418 | 155100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250418 | 155000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250418 | 154900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20250418 | 154800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20250418 | 154700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20250418 | 154600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20250418 | 154500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20250418 | 154400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20250418 | 154300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250418 | 154200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250418 | 154100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250418 | 154000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250418 | 153900 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250418 | 153800 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20250418 | 153700 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20250418 | 153600 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20250418 | 153500 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20250418 | 153400 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20250418 | 153300 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20250418 | 153200 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20250418 | 153100 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20250418 | 153000 | 2423981605 | 8160 | 8160 | 8160 | 8160 | 38340 |
| 213 | 20250418 | 152900 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250418 | 152800 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250418 | 152700 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250418 | 152600 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250418 | 152500 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250418 | 152400 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250418 | 152300 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250418 | 152200 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250418 | 152100 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250418 | 152000 | 2267554405 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250418 | 151900 | 2267554405 | 8150 | 8150 | 8160 | 8150 | 866 |
| 224 | 20250418 | 151800 | 2260488915 | 8150 | 8150 | 8160 | 8150 | 526 |
| 225 | 20250418 | 151700 | 2256200185 | 8160 | 8150 | 8160 | 8150 | 133 |
| 226 | 20250418 | 151600 | 2255116085 | 8150 | 8150 | 8160 | 8150 | 2525 |
| 227 | 20250418 | 151500 | 2234533225 | 8160 | 8150 | 8160 | 8150 | 228 |
| 228 | 20250418 | 151400 | 2232672775 | 8160 | 8160 | 8160 | 8160 | 5354 |
| 229 | 20250418 | 151300 | 2188984135 | 8160 | 8160 | 8160 | 8150 | 26 |
| 230 | 20250418 | 151200 | 2188772035 | 8160 | 8160 | 8160 | 8150 | 212 |
| 231 | 20250418 | 151100 | 2187043115 | 8160 | 8160 | 8160 | 8160 | 216 |
| 232 | 20250418 | 151000 | 2185280555 | 8160 | 8160 | 8160 | 8150 | 238 |
| 233 | 20250418 | 150900 | 2183338505 | 8150 | 8160 | 8160 | 8150 | 1410 |
| 234 | 20250418 | 150800 | 2171834065 | 8160 | 8160 | 8160 | 8150 | 2652 |
| 235 | 20250418 | 150700 | 2150200695 | 8160 | 8160 | 8160 | 8150 | 2047 |
| 236 | 20250418 | 150600 | 2133498675 | 8170 | 8170 | 8170 | 8160 | 1190 |
| 237 | 20250418 | 150500 | 2123783375 | 8170 | 8170 | 8180 | 8170 | 1026 |
| 238 | 20250418 | 150400 | 2115400915 | 8180 | 8170 | 8180 | 8170 | 1133 |
| 239 | 20250418 | 150300 | 2106144255 | 8170 | 8170 | 8180 | 8170 | 908 |
| 240 | 20250418 | 150200 | 2098725435 | 8170 | 8170 | 8180 | 8170 | 5982 |
| 241 | 20250418 | 150100 | 2049846475 | 8180 | 8190 | 8190 | 8180 | 3573 |
| 242 | 20250418 | 150000 | 2020619295 | 8180 | 8190 | 8190 | 8180 | 734 |
| 243 | 20250418 | 145900 | 2014612195 | 8190 | 8190 | 8190 | 8190 | 271 |
| 244 | 20250418 | 145800 | 2012392705 | 8180 | 8180 | 8190 | 8180 | 4473 |
| 245 | 20250418 | 145700 | 1975802875 | 8180 | 8180 | 8180 | 8180 | 295 |
| 246 | 20250418 | 145600 | 1973389775 | 8180 | 8180 | 8180 | 8180 | 372 |
| 247 | 20250418 | 145500 | 1970346815 | 8180 | 8170 | 8180 | 8170 | 137 |
| 248 | 20250418 | 145400 | 1969226315 | 8180 | 8180 | 8180 | 8170 | 563 |
| 249 | 20250418 | 145300 | 1964624775 | 8180 | 8180 | 8180 | 8170 | 453 |
| 250 | 20250418 | 145200 | 1960921055 | 8170 | 8170 | 8180 | 8170 | 297 |
| 251 | 20250418 | 145100 | 1958493435 | 8170 | 8180 | 8180 | 8170 | 229 |
| 252 | 20250418 | 145000 | 1956621085 | 8180 | 8170 | 8180 | 8170 | 201 |
| 253 | 20250418 | 144900 | 1954978905 | 8180 | 8180 | 8180 | 8170 | 250 |
| 254 | 20250418 | 144800 | 1952934085 | 8180 | 8180 | 8180 | 8180 | 146 |
| 255 | 20250418 | 144700 | 1951739805 | 8170 | 8170 | 8180 | 8170 | 2018 |
| 256 | 20250418 | 144600 | 1935251215 | 8170 | 8170 | 8170 | 8170 | 992 |
| 257 | 20250418 | 144500 | 1927146575 | 8180 | 8170 | 8180 | 8170 | 1737 |
| 258 | 20250418 | 144400 | 1912952375 | 8180 | 8180 | 8180 | 8180 | 107 |
| 259 | 20250418 | 144300 | 1912077115 | 8180 | 8180 | 8180 | 8180 | 4250 |
| 260 | 20250418 | 144200 | 1877312115 | 8180 | 8170 | 8180 | 8170 | 2213 |
| 261 | 20250418 | 144100 | 1859209895 | 8180 | 8180 | 8180 | 8170 | 156 |
| 262 | 20250418 | 144000 | 1857933865 | 8180 | 8170 | 8180 | 8170 | 690 |
| 263 | 20250418 | 143900 | 1852289765 | 8170 | 8180 | 8180 | 8170 | 239 |
| 264 | 20250418 | 143800 | 1850334755 | 8180 | 8180 | 8180 | 8180 | 219 |
| 265 | 20250418 | 143700 | 1848543335 | 8180 | 8180 | 8180 | 8180 | 2082 |
| 266 | 20250418 | 143600 | 1831512575 | 8170 | 8180 | 8180 | 8170 | 509 |
| 267 | 20250418 | 143500 | 1827353065 | 8170 | 8180 | 8190 | 8170 | 2257 |
| 268 | 20250418 | 143400 | 1808909335 | 8180 | 8180 | 8190 | 8170 | 2318 |
| 269 | 20250418 | 143300 | 1789958375 | 8180 | 8190 | 8190 | 8180 | 1228 |
| 270 | 20250418 | 143200 | 1779912275 | 8180 | 8180 | 8190 | 8180 | 1765 |
| 271 | 20250418 | 143100 | 1765474055 | 8180 | 8180 | 8190 | 8180 | 3809 |
| 272 | 20250418 | 143000 | 1734293485 | 8170 | 8180 | 8180 | 8170 | 1046 |
| 273 | 20250418 | 142900 | 1725738745 | 8180 | 8180 | 8180 | 8180 | 567 |
| 274 | 20250418 | 142800 | 1721100685 | 8180 | 8180 | 8180 | 8180 | 339 |
| 275 | 20250418 | 142700 | 1718327665 | 8180 | 8180 | 8180 | 8180 | 1438 |
| 276 | 20250418 | 142600 | 1706564825 | 8180 | 8180 | 8180 | 8170 | 1124 |
| 277 | 20250418 | 142500 | 1697378860 | 8180 | 8180 | 8180 | 8170 | 5 |
| 278 | 20250418 | 142400 | 1697337970 | 8180 | 8180 | 8180 | 8170 | 484 |
| 279 | 20250418 | 142300 | 1693381050 | 8180 | 8180 | 8180 | 8170 | 299 |
| 280 | 20250418 | 142200 | 1690938000 | 8180 | 8180 | 8180 | 8170 | 4 |
| 281 | 20250418 | 142100 | 1690905300 | 8170 | 8170 | 8170 | 8170 | 272 |
| 282 | 20250418 | 142000 | 1688683060 | 8170 | 8170 | 8170 | 8170 | 346 |
| 283 | 20250418 | 141900 | 1685856240 | 8170 | 8170 | 8170 | 8170 | 455 |
| 284 | 20250418 | 141800 | 1682138890 | 8170 | 8170 | 8170 | 8170 | 127 |
| 285 | 20250418 | 141700 | 1681101300 | 8160 | 8180 | 8180 | 8160 | 437 |
| 286 | 20250418 | 141600 | 1677532480 | 8170 | 8170 | 8180 | 8170 | 2515 |
| 287 | 20250418 | 141500 | 1656984920 | 8170 | 8170 | 8170 | 8170 | 453 |
| 288 | 20250418 | 141400 | 1653283910 | 8170 | 8170 | 8180 | 8170 | 3008 |
| 289 | 20250418 | 141300 | 1628699440 | 8180 | 8160 | 8180 | 8155 | 5662 |
| 290 | 20250418 | 141200 | 1582477620 | 8150 | 8160 | 8160 | 8150 | 79 |
| 291 | 20250418 | 141100 | 1581833710 | 8150 | 8160 | 8160 | 8150 | 1938 |
| 292 | 20250418 | 141000 | 1566039000 | 8150 | 8150 | 8160 | 8150 | 730 |
| 293 | 20250418 | 140900 | 1560087670 | 8160 | 8150 | 8160 | 8150 | 462 |
| 294 | 20250418 | 140800 | 1556320750 | 8150 | 8160 | 8160 | 8150 | 13 |
| 295 | 20250418 | 140700 | 1556214790 | 8160 | 8150 | 8160 | 8150 | 794 |
| 296 | 20250418 | 140600 | 1549743110 | 8150 | 8150 | 8160 | 8150 | 1129 |
| 297 | 20250418 | 140500 | 1540539720 | 8150 | 8150 | 8160 | 8150 | 608 |
| 298 | 20250418 | 140400 | 1535584500 | 8150 | 8150 | 8160 | 8150 | 224 |
| 299 | 20250418 | 140300 | 1533758890 | 8160 | 8150 | 8160 | 8150 | 1045 |
| 300 | 20250418 | 140200 | 1525237260 | 8150 | 8150 | 8160 | 8150 | 2843 |
| 301 | 20250418 | 140100 | 1502049940 | 8150 | 8130 | 8160 | 8130 | 2439 |
| 302 | 20250418 | 140000 | 1482164290 | 8130 | 8130 | 8150 | 8130 | 6395 |
| 303 | 20250418 | 135900 | 1430097750 | 8140 | 8140 | 8140 | 8130 | 1186 |
| 304 | 20250418 | 135800 | 1420450320 | 8140 | 8140 | 8140 | 8130 | 286 |
| 305 | 20250418 | 135700 | 1418123010 | 8130 | 8140 | 8140 | 8130 | 181 |
| 306 | 20250418 | 135600 | 1416650460 | 8140 | 8140 | 8140 | 8130 | 229 |
| 307 | 20250418 | 135500 | 1414787150 | 8140 | 8140 | 8140 | 8140 | 2831 |
| 308 | 20250418 | 135400 | 1391742810 | 8140 | 8140 | 8140 | 8130 | 322 |
| 309 | 20250418 | 135300 | 1389122440 | 8130 | 8130 | 8140 | 8130 | 80 |
| 310 | 20250418 | 135200 | 1388472030 | 8130 | 8130 | 8140 | 8130 | 1184 |
| 311 | 20250418 | 135100 | 1378837510 | 8130 | 8130 | 8130 | 8130 | 1793 |
| 312 | 20250418 | 135000 | 1364260420 | 8140 | 8140 | 8140 | 8130 | 718 |
| 313 | 20250418 | 134900 | 1358418870 | 8130 | 8140 | 8140 | 8130 | 237 |
| 314 | 20250418 | 134800 | 1356489800 | 8140 | 8140 | 8140 | 8130 | 270 |
| 315 | 20250418 | 134700 | 1354293260 | 8140 | 8130 | 8140 | 8130 | 304 |
| 316 | 20250418 | 134600 | 1351818720 | 8140 | 8140 | 8140 | 8130 | 239 |
| 317 | 20250418 | 134500 | 1349873810 | 8130 | 8140 | 8140 | 8130 | 321 |
| 318 | 20250418 | 134400 | 1347260890 | 8140 | 8140 | 8140 | 8140 | 81 |
| 319 | 20250418 | 134300 | 1346601550 | 8140 | 8140 | 8140 | 8140 | 1 |
| 320 | 20250418 | 134200 | 1346593410 | 8140 | 8130 | 8140 | 8130 | 270 |
| 321 | 20250418 | 134100 | 1344398290 | 8130 | 8130 | 8130 | 8120 | 383 |
| 322 | 20250418 | 134000 | 1341284650 | 8130 | 8130 | 8130 | 8120 | 876 |
| 323 | 20250418 | 133900 | 1334162960 | 8130 | 8130 | 8130 | 8130 | 1493 |
| 324 | 20250418 | 133800 | 1322024870 | 8130 | 8130 | 8130 | 8130 | 283 |
| 325 | 20250418 | 133700 | 1319724080 | 8130 | 8130 | 8130 | 8130 | 287 |
| 326 | 20250418 | 133600 | 1317390770 | 8130 | 8130 | 8130 | 8130 | 21 |
| 327 | 20250418 | 133500 | 1317220040 | 8130 | 8120 | 8130 | 8120 | 125 |
| 328 | 20250418 | 133400 | 1316203870 | 8120 | 8130 | 8130 | 8120 | 146 |
| 329 | 20250418 | 133300 | 1315016930 | 8130 | 8120 | 8130 | 8120 | 323 |
| 330 | 20250418 | 133200 | 1312392940 | 8130 | 8140 | 8140 | 8130 | 1129 |
| 331 | 20250418 | 133100 | 1303214160 | 8130 | 8130 | 8130 | 8130 | 805 |
| 332 | 20250418 | 133000 | 1296669510 | 8130 | 8130 | 8130 | 8130 | 726 |
| 333 | 20250418 | 132900 | 1290767130 | 8130 | 8130 | 8130 | 8130 | 11 |
| 334 | 20250418 | 132800 | 1290677700 | 8130 | 8130 | 8130 | 8130 | 307 |
| 335 | 20250418 | 132700 | 1288181790 | 8130 | 8130 | 8130 | 8120 | 156 |
| 336 | 20250418 | 132600 | 1286913610 | 8120 | 8120 | 8130 | 8120 | 335 |
| 337 | 20250418 | 132500 | 1284190810 | 8120 | 8130 | 8130 | 8120 | 122 |
| 338 | 20250418 | 132400 | 1283199095 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20250418 | 132300 | 1283199095 | 8130 | 8135 | 8135 | 8130 | 1564 |
| 340 | 20250418 | 132200 | 1270483180 | 8140 | 8130 | 8140 | 8130 | 342 |
| 341 | 20250418 | 132100 | 1267700545 | 8130 | 8120 | 8130 | 8120 | 2967 |
| 342 | 20250418 | 132000 | 1243578915 | 8130 | 8130 | 8130 | 8120 | 367 |
| 343 | 20250418 | 131900 | 1240595225 | 8130 | 8130 | 8130 | 8130 | 108 |
| 344 | 20250418 | 131800 | 1239717185 | 8130 | 8130 | 8130 | 8130 | 0 |
| 345 | 20250418 | 131700 | 1239717185 | 8130 | 8130 | 8130 | 8130 | 118 |
| 346 | 20250418 | 131600 | 1238757845 | 8130 | 8120 | 8130 | 8120 | 205 |
| 347 | 20250418 | 131500 | 1237091825 | 8120 | 8130 | 8130 | 8120 | 184 |
| 348 | 20250418 | 131400 | 1235596585 | 8130 | 8130 | 8130 | 8130 | 1 |
| 349 | 20250418 | 131300 | 1235588455 | 8130 | 8130 | 8130 | 8120 | 429 |
| 350 | 20250418 | 131200 | 1232102395 | 8130 | 8130 | 8130 | 8120 | 321 |
| 351 | 20250418 | 131100 | 1229492975 | 8120 | 8120 | 8125 | 8120 | 1297 |
| 352 | 20250418 | 131000 | 1218955855 | 8130 | 8135 | 8135 | 8130 | 280 |
| 353 | 20250418 | 130900 | 1216679405 | 8130 | 8135 | 8135 | 8130 | 145 |
| 354 | 20250418 | 130800 | 1215499850 | 8130 | 8140 | 8140 | 8130 | 3201 |
| 355 | 20250418 | 130700 | 1189474700 | 8140 | 8140 | 8140 | 8140 | 0 |
| 356 | 20250418 | 130600 | 1189474700 | 8140 | 8140 | 8140 | 8130 | 408 |
| 357 | 20250418 | 130500 | 1186154280 | 8140 | 8140 | 8140 | 8130 | 742 |
| 358 | 20250418 | 130400 | 1180119410 | 8130 | 8130 | 8130 | 8130 | 1 |
| 359 | 20250418 | 130300 | 1180111280 | 8140 | 8130 | 8140 | 8130 | 210 |
| 360 | 20250418 | 130200 | 1178403180 | 8140 | 8130 | 8140 | 8130 | 243 |
| 361 | 20250418 | 130100 | 1176425170 | 8130 | 8130 | 8130 | 8130 | 62 |
| 362 | 20250418 | 130000 | 1175921110 | 8130 | 8130 | 8130 | 8130 | 100 |
| 363 | 20250418 | 125900 | 1175108110 | 8130 | 8130 | 8130 | 8130 | 43 |
| 364 | 20250418 | 125800 | 1174758520 | 8130 | 8130 | 8140 | 8130 | 250 |
| 365 | 20250418 | 125700 | 1172724600 | 8130 | 8130 | 8130 | 8130 | 114 |
| 366 | 20250418 | 125600 | 1171797780 | 8130 | 8130 | 8130 | 8130 | 446 |
| 367 | 20250418 | 125500 | 1168171800 | 8130 | 8130 | 8140 | 8130 | 353 |
| 368 | 20250418 | 125400 | 1165299540 | 8120 | 8130 | 8130 | 8120 | 135 |
| 369 | 20250418 | 125300 | 1164202240 | 8130 | 8120 | 8130 | 8120 | 792 |
| 370 | 20250418 | 125200 | 1157764280 | 8120 | 8120 | 8120 | 8120 | 686 |
| 371 | 20250418 | 125100 | 1152193960 | 8120 | 8120 | 8130 | 8120 | 371 |
| 372 | 20250418 | 125000 | 1149179360 | 8120 | 8120 | 8130 | 8120 | 1593 |
| 373 | 20250418 | 124900 | 1136243050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 374 | 20250418 | 124800 | 1136243050 | 8110 | 8120 | 8120 | 8110 | 1157 |
| 375 | 20250418 | 124700 | 1126848910 | 8130 | 8120 | 8130 | 8120 | 145 |
| 376 | 20250418 | 124600 | 1125670500 | 8120 | 8130 | 8130 | 8120 | 177 |
| 377 | 20250418 | 124500 | 1124232330 | 8120 | 8120 | 8120 | 8120 | 9 |
| 378 | 20250418 | 124400 | 1124159250 | 8120 | 8120 | 8130 | 8120 | 460 |
| 379 | 20250418 | 124300 | 1120420670 | 8120 | 8120 | 8120 | 8120 | 50 |
| 380 | 20250418 | 124200 | 1120014670 | 8120 | 8120 | 8120 | 8120 | 247 |
| 381 | 20250418 | 124100 | 1118009030 | 8130 | 8120 | 8130 | 8120 | 153 |
| 382 | 20250418 | 124000 | 1116765150 | 8120 | 8120 | 8120 | 8120 | 931 |
| 383 | 20250418 | 123900 | 1109205430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 384 | 20250418 | 123800 | 1109205430 | 8130 | 8130 | 8130 | 8130 | 6 |
| 385 | 20250418 | 123700 | 1109156650 | 8130 | 8130 | 8130 | 8130 | 468 |
| 386 | 20250418 | 123600 | 1105351810 | 8120 | 8120 | 8120 | 8120 | 222 |
| 387 | 20250418 | 123500 | 1103549170 | 8120 | 8120 | 8120 | 8120 | 0 |
| 388 | 20250418 | 123400 | 1103549170 | 8120 | 8130 | 8130 | 8120 | 272 |
| 389 | 20250418 | 123300 | 1101340520 | 8130 | 8120 | 8130 | 8120 | 334 |
| 390 | 20250418 | 123200 | 1098627020 | 8120 | 8130 | 8130 | 8120 | 587 |
| 391 | 20250418 | 123100 | 1093858370 | 8130 | 8130 | 8130 | 8130 | 2 |
| 392 | 20250418 | 123000 | 1093842110 | 8130 | 8120 | 8130 | 8120 | 431 |
| 393 | 20250418 | 122900 | 1090338590 | 8120 | 8120 | 8120 | 8120 | 19 |
| 394 | 20250418 | 122800 | 1090184310 | 8120 | 8130 | 8130 | 8120 | 195 |
| 395 | 20250418 | 122700 | 1088599530 | 8130 | 8130 | 8130 | 8130 | 2 |
| 396 | 20250418 | 122600 | 1088583270 | 8130 | 8130 | 8130 | 8130 | 383 |
| 397 | 20250418 | 122500 | 1085469480 | 8120 | 8130 | 8130 | 8120 | 22 |
| 398 | 20250418 | 122400 | 1085290670 | 8130 | 8130 | 8130 | 8130 | 0 |
| 399 | 20250418 | 122300 | 1085290670 | 8130 | 8130 | 8130 | 8130 | 142 |
| 400 | 20250418 | 122200 | 1084136210 | 8130 | 8120 | 8130 | 8120 | 974 |
| 401 | 20250418 | 122100 | 1076226930 | 8130 | 8130 | 8130 | 8130 | 1017 |
| 402 | 20250418 | 122000 | 1067958720 | 8130 | 8120 | 8130 | 8120 | 671 |
| 403 | 20250418 | 121900 | 1062503510 | 8130 | 8130 | 8130 | 8130 | 1042 |
| 404 | 20250418 | 121800 | 1054032050 | 8130 | 8130 | 8130 | 8130 | 173 |
| 405 | 20250418 | 121700 | 1052625560 | 8140 | 8140 | 8140 | 8140 | 122 |
| 406 | 20250418 | 121600 | 1051632480 | 8140 | 8140 | 8140 | 8140 | 917 |
| 407 | 20250418 | 121500 | 1044168100 | 8140 | 8140 | 8150 | 8120 | 189 |
| 408 | 20250418 | 121400 | 1042628680 | 8130 | 8130 | 8130 | 8130 | 434 |
| 409 | 20250418 | 121300 | 1039100260 | 8130 | 8130 | 8140 | 8130 | 2159 |
| 410 | 20250418 | 121200 | 1021533350 | 8130 | 8130 | 8130 | 8120 | 160 |
| 411 | 20250418 | 121100 | 1020232730 | 8130 | 8130 | 8130 | 8120 | 68 |
| 412 | 20250418 | 121000 | 1019680240 | 8130 | 8120 | 8130 | 8110 | 718 |
| 413 | 20250418 | 120900 | 1013851950 | 8120 | 8120 | 8130 | 8120 | 85 |
| 414 | 20250418 | 120800 | 1013160980 | 8120 | 8120 | 8120 | 8110 | 1302 |
| 415 | 20250418 | 120700 | 1002596140 | 8130 | 8110 | 8130 | 8110 | 439 |
| 416 | 20250418 | 120600 | 999030510 | 8120 | 8120 | 8120 | 8110 | 137 |
| 417 | 20250418 | 120500 | 997918160 | 8120 | 8120 | 8120 | 8120 | 371 |
| 418 | 20250418 | 120400 | 994905640 | 8110 | 8110 | 8120 | 8100 | 805 |
| 419 | 20250418 | 120300 | 988376470 | 8100 | 8110 | 8120 | 8100 | 664 |
| 420 | 20250418 | 120200 | 982989370 | 8110 | 8100 | 8110 | 8100 | 553 |
| 421 | 20250418 | 120100 | 978505240 | 8110 | 8100 | 8110 | 8100 | 2020 |
| 422 | 20250418 | 120000 | 962135230 | 8100 | 8090 | 8100 | 8090 | 249 |
| 423 | 20250418 | 115900 | 960118380 | 8100 | 8090 | 8100 | 8090 | 433 |
| 424 | 20250418 | 115800 | 956611210 | 8090 | 8090 | 8100 | 8090 | 196 |
| 425 | 20250418 | 115700 | 955023750 | 8090 | 8095 | 8100 | 8090 | 205 |
| 426 | 20250418 | 115600 | 953363400 | 8090 | 8090 | 8100 | 8090 | 95 |
| 427 | 20250418 | 115500 | 952594090 | 8090 | 8090 | 8100 | 8090 | 2291 |
| 428 | 20250418 | 115400 | 934037150 | 8100 | 8100 | 8100 | 8090 | 251 |
| 429 | 20250418 | 115300 | 932004240 | 8080 | 8080 | 8080 | 8080 | 14 |
| 430 | 20250418 | 115200 | 931891120 | 8080 | 8080 | 8090 | 8080 | 118 |
| 431 | 20250418 | 115100 | 930936680 | 8080 | 8090 | 8100 | 8080 | 705 |
| 432 | 20250418 | 115000 | 925232490 | 8090 | 8090 | 8090 | 8080 | 32 |
| 433 | 20250418 | 114900 | 924973750 | 8080 | 8080 | 8090 | 8080 | 3458 |
| 434 | 20250418 | 114800 | 896998730 | 8080 | 8080 | 8090 | 8080 | 29 |
| 435 | 20250418 | 114700 | 896764370 | 8080 | 8080 | 8090 | 8080 | 335 |
| 436 | 20250418 | 114600 | 894054640 | 8080 | 8080 | 8080 | 8080 | 20 |
| 437 | 20250418 | 114500 | 893893040 | 8080 | 8085 | 8085 | 8080 | 23 |
| 438 | 20250418 | 114400 | 893707185 | 8080 | 8080 | 8080 | 8080 | 530 |
| 439 | 20250418 | 114300 | 889424785 | 8090 | 8080 | 8090 | 8080 | 269 |
| 440 | 20250418 | 114200 | 887248775 | 8080 | 8090 | 8090 | 8080 | 216 |
| 441 | 20250418 | 114100 | 885502905 | 8080 | 8080 | 8090 | 8080 | 137 |
| 442 | 20250418 | 114000 | 884394775 | 8080 | 8080 | 8090 | 8080 | 160 |
| 443 | 20250418 | 113900 | 883100565 | 8080 | 8080 | 8090 | 8080 | 408 |
| 444 | 20250418 | 113800 | 879802825 | 8080 | 8080 | 8090 | 8080 | 30 |
| 445 | 20250418 | 113700 | 879560365 | 8090 | 8090 | 8090 | 8080 | 609 |
| 446 | 20250418 | 113600 | 874633595 | 8090 | 8070 | 8100 | 8070 | 1853 |
| 447 | 20250418 | 113500 | 859653885 | 8070 | 8070 | 8070 | 8070 | 180 |
| 448 | 20250418 | 113400 | 858201285 | 8070 | 8070 | 8070 | 8070 | 38 |
| 449 | 20250418 | 113300 | 857894625 | 8070 | 8080 | 8080 | 8070 | 161 |
| 450 | 20250418 | 113200 | 856593895 | 8070 | 8080 | 8090 | 8070 | 1682 |
| 451 | 20250418 | 113100 | 843001855 | 8080 | 8080 | 8090 | 8080 | 388 |
| 452 | 20250418 | 113000 | 839866785 | 8080 | 8080 | 8090 | 8080 | 19 |
| 453 | 20250418 | 112900 | 839713225 | 8080 | 8080 | 8090 | 8080 | 260 |
| 454 | 20250418 | 112800 | 837611015 | 8080 | 8080 | 8090 | 8080 | 225 |
| 455 | 20250418 | 112700 | 835791905 | 8080 | 8090 | 8090 | 8080 | 9 |
| 456 | 20250418 | 112600 | 835719155 | 8090 | 8100 | 8100 | 8090 | 527 |
| 457 | 20250418 | 112500 | 831454315 | 8090 | 8100 | 8100 | 8090 | 136 |
| 458 | 20250418 | 112400 | 830353975 | 8100 | 8100 | 8100 | 8100 | 10 |
| 459 | 20250418 | 112300 | 830272975 | 8100 | 8100 | 8100 | 8090 | 1048 |
| 460 | 20250418 | 112200 | 821789175 | 8090 | 8090 | 8100 | 8090 | 421 |
| 461 | 20250418 | 112100 | 818381865 | 8100 | 8100 | 8100 | 8100 | 115 |
| 462 | 20250418 | 112000 | 817450365 | 8100 | 8090 | 8100 | 8090 | 1476 |
| 463 | 20250418 | 111900 | 805496415 | 8090 | 8090 | 8100 | 8090 | 233 |
| 464 | 20250418 | 111800 | 803610475 | 8100 | 8090 | 8100 | 8090 | 652 |
| 465 | 20250418 | 111700 | 798334355 | 8090 | 8090 | 8090 | 8090 | 266 |
| 466 | 20250418 | 111600 | 796182415 | 8090 | 8100 | 8100 | 8090 | 159 |
| 467 | 20250418 | 111500 | 794894895 | 8090 | 8080 | 8100 | 8080 | 213 |
| 468 | 20250418 | 111400 | 793170345 | 8090 | 8090 | 8090 | 8090 | 192 |
| 469 | 20250418 | 111300 | 791617065 | 8090 | 8090 | 8090 | 8080 | 951 |
| 470 | 20250418 | 111200 | 783924035 | 8090 | 8090 | 8090 | 8090 | 283 |
| 471 | 20250418 | 111100 | 781634565 | 8090 | 8080 | 8090 | 8080 | 667 |
| 472 | 20250418 | 111000 | 776238555 | 8080 | 8080 | 8090 | 8080 | 16 |
| 473 | 20250418 | 110900 | 776109265 | 8090 | 8090 | 8100 | 8090 | 769 |
| 474 | 20250418 | 110800 | 769888025 | 8100 | 8100 | 8100 | 8100 | 270 |
| 475 | 20250418 | 110700 | 767701025 | 8090 | 8090 | 8090 | 8090 | 6 |
| 476 | 20250418 | 110600 | 767652485 | 8100 | 8100 | 8100 | 8090 | 135 |
| 477 | 20250418 | 110500 | 766559085 | 8100 | 8100 | 8100 | 8100 | 10 |
| 478 | 20250418 | 110400 | 766478085 | 8100 | 8090 | 8100 | 8090 | 143 |
| 479 | 20250418 | 110300 | 765319795 | 8100 | 8090 | 8100 | 8090 | 14 |
| 480 | 20250418 | 110200 | 765206505 | 8090 | 8090 | 8090 | 8090 | 398 |
| 481 | 20250418 | 110100 | 761986685 | 8090 | 8100 | 8100 | 8090 | 692 |
| 482 | 20250418 | 110000 | 756381985 | 8090 | 8100 | 8100 | 8090 | 830 |
| 483 | 20250418 | 105900 | 749659285 | 8090 | 8090 | 8090 | 8090 | 2409 |
| 484 | 20250418 | 105800 | 730170475 | 8080 | 8080 | 8090 | 8080 | 214 |
| 485 | 20250418 | 105700 | 728440505 | 8080 | 8070 | 8090 | 8070 | 343 |
| 486 | 20250418 | 105600 | 725666465 | 8090 | 8080 | 8090 | 8080 | 400 |
| 487 | 20250418 | 105500 | 722433045 | 8080 | 8080 | 8080 | 8080 | 2 |
| 488 | 20250418 | 105400 | 722416885 | 8080 | 8080 | 8080 | 8080 | 5 |
| 489 | 20250418 | 105300 | 722376485 | 8080 | 8070 | 8080 | 8070 | 695 |
| 490 | 20250418 | 105200 | 716762125 | 8080 | 8080 | 8080 | 8080 | 29 |
| 491 | 20250418 | 105100 | 716527805 | 8080 | 8070 | 8080 | 8070 | 1579 |
| 492 | 20250418 | 105000 | 703784385 | 8070 | 8070 | 8070 | 8070 | 142 |
| 493 | 20250418 | 104900 | 702638445 | 8070 | 8070 | 8070 | 8070 | 2 |
| 494 | 20250418 | 104800 | 702622305 | 8070 | 8070 | 8070 | 8070 | 1 |
| 495 | 20250418 | 104700 | 702614235 | 8070 | 8070 | 8070 | 8070 | 0 |
| 496 | 20250418 | 104600 | 702614235 | 8070 | 8060 | 8070 | 8060 | 580 |
| 497 | 20250418 | 104500 | 697938025 | 8060 | 8050 | 8060 | 8050 | 1845 |
| 498 | 20250418 | 104400 | 683074245 | 8050 | 8050 | 8060 | 8050 | 60 |
| 499 | 20250418 | 104300 | 682590745 | 8050 | 8060 | 8060 | 8050 | 378 |
| 500 | 20250418 | 104200 | 679544110 | 8055 | 8050 | 8055 | 8050 | 7 |
| 501 | 20250418 | 104100 | 679487755 | 8050 | 8050 | 8050 | 8050 | 95 |
| 502 | 20250418 | 104000 | 678723005 | 8050 | 8055 | 8055 | 8050 | 21 |
| 503 | 20250418 | 103900 | 678553950 | 8060 | 8050 | 8060 | 8050 | 145 |
| 504 | 20250418 | 103800 | 677385280 | 8050 | 8050 | 8050 | 8050 | 5 |
| 505 | 20250418 | 103700 | 677345030 | 8050 | 8060 | 8060 | 8050 | 1665 |
| 506 | 20250418 | 103600 | 663925150 | 8060 | 8060 | 8070 | 8060 | 165 |
| 507 | 20250418 | 103500 | 662593840 | 8070 | 8070 | 8070 | 8070 | 2 |
| 508 | 20250418 | 103400 | 662577700 | 8070 | 8070 | 8070 | 8070 | 20 |
| 509 | 20250418 | 103300 | 662416300 | 8060 | 8070 | 8070 | 8060 | 5 |
| 510 | 20250418 | 103200 | 662375990 | 8070 | 8070 | 8070 | 8070 | 155 |
| 511 | 20250418 | 103100 | 661125140 | 8060 | 8060 | 8070 | 8060 | 446 |
| 512 | 20250418 | 103000 | 657530370 | 8070 | 8070 | 8070 | 8060 | 22 |
| 513 | 20250418 | 102900 | 657352870 | 8070 | 8070 | 8070 | 8060 | 11 |
| 514 | 20250418 | 102800 | 657264150 | 8070 | 8070 | 8070 | 8070 | 195 |
| 515 | 20250418 | 102700 | 655690500 | 8070 | 8070 | 8070 | 8070 | 423 |
| 516 | 20250418 | 102600 | 652276890 | 8070 | 8070 | 8080 | 8070 | 274 |
| 517 | 20250418 | 102500 | 650065610 | 8070 | 8080 | 8080 | 8070 | 3941 |
| 518 | 20250418 | 102400 | 618224280 | 8080 | 8080 | 8080 | 8080 | 5107 |
| 519 | 20250418 | 102300 | 576959720 | 8080 | 8080 | 8090 | 8080 | 1835 |
| 520 | 20250418 | 102200 | 562132120 | 8080 | 8070 | 8080 | 8070 | 316 |
| 521 | 20250418 | 102100 | 559578970 | 8070 | 8070 | 8080 | 8060 | 969 |
| 522 | 20250418 | 102000 | 551757790 | 8070 | 8060 | 8070 | 8060 | 803 |
| 523 | 20250418 | 101900 | 545277670 | 8060 | 8070 | 8070 | 8060 | 8 |
| 524 | 20250418 | 101800 | 545213150 | 8070 | 8070 | 8070 | 8060 | 151 |
| 525 | 20250418 | 101700 | 543994610 | 8060 | 8070 | 8070 | 8060 | 17 |
| 526 | 20250418 | 101600 | 543857520 | 8070 | 8070 | 8080 | 8070 | 602 |
| 527 | 20250418 | 101500 | 538999320 | 8070 | 8070 | 8080 | 8070 | 275 |
| 528 | 20250418 | 101400 | 536780060 | 8080 | 8060 | 8080 | 8060 | 175 |
| 529 | 20250418 | 101300 | 535366400 | 8060 | 8070 | 8070 | 8060 | 646 |
| 530 | 20250418 | 101200 | 530153240 | 8070 | 8070 | 8070 | 8060 | 142 |
| 531 | 20250418 | 101100 | 529007400 | 8060 | 8070 | 8080 | 8060 | 284 |
| 532 | 20250418 | 101000 | 526715350 | 8070 | 8070 | 8070 | 8070 | 436 |
| 533 | 20250418 | 100900 | 523196830 | 8070 | 8080 | 8080 | 8070 | 9 |
| 534 | 20250418 | 100800 | 523124150 | 8080 | 8080 | 8080 | 8070 | 15 |
| 535 | 20250418 | 100700 | 523003000 | 8080 | 8080 | 8080 | 8070 | 736 |
| 536 | 20250418 | 100600 | 517056160 | 8070 | 8070 | 8070 | 8060 | 1104 |
| 537 | 20250418 | 100500 | 508146920 | 8070 | 8070 | 8070 | 8060 | 818 |
| 538 | 20250418 | 100400 | 501545710 | 8070 | 8080 | 8080 | 8070 | 150 |
| 539 | 20250418 | 100300 | 500333780 | 8080 | 8070 | 8080 | 8070 | 8 |
| 540 | 20250418 | 100200 | 500269200 | 8080 | 8080 | 8080 | 8070 | 800 |
| 541 | 20250418 | 100100 | 493813080 | 8080 | 8080 | 8080 | 8070 | 11 |
| 542 | 20250418 | 100000 | 493724240 | 8080 | 8070 | 8080 | 8070 | 152 |
| 543 | 20250418 | 095900 | 492496170 | 8070 | 8070 | 8070 | 8070 | 822 |
| 544 | 20250418 | 095800 | 485862630 | 8070 | 8070 | 8070 | 8070 | 14 |
| 545 | 20250418 | 095700 | 485749650 | 8070 | 8070 | 8080 | 8070 | 41 |
| 546 | 20250418 | 095600 | 485418530 | 8080 | 8080 | 8080 | 8070 | 626 |
| 547 | 20250418 | 095500 | 480360570 | 8070 | 8070 | 8070 | 8060 | 1068 |
| 548 | 20250418 | 095400 | 471741890 | 8060 | 8060 | 8060 | 8060 | 295 |
| 549 | 20250418 | 095300 | 469364190 | 8060 | 8070 | 8070 | 8060 | 223 |
| 550 | 20250418 | 095200 | 467564650 | 8060 | 8060 | 8070 | 8060 | 197 |
| 551 | 20250418 | 095100 | 465976270 | 8060 | 8060 | 8060 | 8060 | 258 |
| 552 | 20250418 | 095000 | 463896790 | 8060 | 8060 | 8060 | 8060 | 88 |
| 553 | 20250418 | 094900 | 463187510 | 8060 | 8060 | 8070 | 8060 | 610 |
| 554 | 20250418 | 094800 | 458269500 | 8060 | 8060 | 8060 | 8060 | 5 |
| 555 | 20250418 | 094700 | 458229200 | 8060 | 8060 | 8060 | 8060 | 5 |
| 556 | 20250418 | 094600 | 458188900 | 8060 | 8060 | 8070 | 8060 | 240 |
| 557 | 20250418 | 094500 | 456252480 | 8060 | 8060 | 8060 | 8060 | 34 |
| 558 | 20250418 | 094400 | 455978440 | 8060 | 8070 | 8070 | 8060 | 219 |
| 559 | 20250418 | 094300 | 454211150 | 8070 | 8060 | 8070 | 8060 | 146 |
| 560 | 20250418 | 094200 | 453033020 | 8070 | 8070 | 8070 | 8060 | 857 |
| 561 | 20250418 | 094100 | 446121120 | 8060 | 8060 | 8070 | 8060 | 106 |
| 562 | 20250418 | 094000 | 445266500 | 8060 | 8060 | 8060 | 8060 | 6 |
| 563 | 20250418 | 093900 | 445218140 | 8060 | 8050 | 8070 | 8050 | 2738 |
| 564 | 20250418 | 093800 | 423168970 | 8050 | 8050 | 8050 | 8040 | 241 |
| 565 | 20250418 | 093700 | 421228950 | 8050 | 8050 | 8060 | 8040 | 275 |
| 566 | 20250418 | 093600 | 419017670 | 8050 | 8060 | 8060 | 8050 | 393 |
| 567 | 20250418 | 093500 | 415853950 | 8060 | 8060 | 8070 | 8050 | 482 |
| 568 | 20250418 | 093400 | 411969960 | 8060 | 8060 | 8060 | 8050 | 247 |
| 569 | 20250418 | 093300 | 409979230 | 8060 | 8060 | 8070 | 8050 | 304 |
| 570 | 20250418 | 093200 | 407530830 | 8060 | 8060 | 8060 | 8050 | 158 |
| 571 | 20250418 | 093100 | 406257380 | 8060 | 8050 | 8060 | 8040 | 478 |
| 572 | 20250418 | 093000 | 402408350 | 8050 | 8040 | 8050 | 8030 | 719 |
| 573 | 20250418 | 092900 | 396627480 | 8030 | 8040 | 8040 | 8030 | 1296 |
| 574 | 20250418 | 092800 | 386208180 | 8050 | 8040 | 8050 | 8040 | 775 |
| 575 | 20250418 | 092700 | 379974260 | 8030 | 8030 | 8040 | 8030 | 1797 |
| 576 | 20250418 | 092600 | 365526930 | 8040 | 8030 | 8040 | 8030 | 4 |
| 577 | 20250418 | 092500 | 365494800 | 8040 | 8030 | 8040 | 8030 | 68 |
| 578 | 20250418 | 092400 | 364948640 | 8040 | 8040 | 8040 | 8030 | 609 |
| 579 | 20250418 | 092300 | 360056520 | 8040 | 8040 | 8040 | 8040 | 194 |
| 580 | 20250418 | 092200 | 358496760 | 8030 | 8040 | 8040 | 8030 | 1131 |
| 581 | 20250418 | 092100 | 349410840 | 8050 | 8040 | 8050 | 8040 | 186 |
| 582 | 20250418 | 092000 | 347914880 | 8040 | 8040 | 8040 | 8040 | 2 |
| 583 | 20250418 | 091900 | 347898800 | 8030 | 8040 | 8050 | 8030 | 829 |
| 584 | 20250418 | 091800 | 341231830 | 8060 | 8040 | 8060 | 8030 | 1857 |
| 585 | 20250418 | 091700 | 326281050 | 8040 | 8040 | 8040 | 8040 | 5 |
| 586 | 20250418 | 091600 | 326240850 | 8040 | 8040 | 8040 | 8030 | 130 |
| 587 | 20250418 | 091500 | 325196190 | 8030 | 8050 | 8050 | 8030 | 1118 |
| 588 | 20250418 | 091400 | 316207060 | 8040 | 8040 | 8040 | 8040 | 797 |
| 589 | 20250418 | 091300 | 309799180 | 8040 | 8040 | 8040 | 8040 | 263 |
| 590 | 20250418 | 091200 | 307684660 | 8040 | 8040 | 8050 | 8040 | 18 |
| 591 | 20250418 | 091100 | 307539840 | 8040 | 8030 | 8040 | 8030 | 91 |
| 592 | 20250418 | 091000 | 306808710 | 8030 | 8020 | 8040 | 8020 | 258 |
| 593 | 20250418 | 090900 | 304736420 | 8010 | 8010 | 8030 | 8000 | 9869 |
| 594 | 20250418 | 090800 | 225663510 | 8010 | 8010 | 8020 | 8000 | 3470 |
| 595 | 20250418 | 090700 | 197866300 | 8010 | 8020 | 8030 | 8000 | 3091 |
| 596 | 20250418 | 090600 | 173099310 | 8030 | 8050 | 8050 | 8020 | 835 |
| 597 | 20250418 | 090500 | 166395020 | 8040 | 8040 | 8050 | 8030 | 1275 |
| 598 | 20250418 | 090400 | 156147750 | 8040 | 8050 | 8050 | 8040 | 376 |
| 599 | 20250418 | 090300 | 153123480 | 8070 | 8060 | 8070 | 8040 | 1331 |
| 600 | 20250418 | 090200 | 142401390 | 8060 | 8060 | 8060 | 8060 | 662 |
| 601 | 20250418 | 090100 | 137065670 | 8050 | 8060 | 8060 | 8050 | 699 |
| 602 | 20250418 | 090000 | 131431750 | 8060 | 8080 | 8080 | 8030 | 16296 |