33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 3 | 20250324 | 191700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250324 | 191600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250324 | 191500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250324 | 191400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250324 | 191300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250324 | 191200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250324 | 191100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250324 | 191000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250324 | 190900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250324 | 190800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250324 | 190700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250324 | 190600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250324 | 190500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250324 | 190400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250324 | 190300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250324 | 190200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250324 | 190100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250324 | 190000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250324 | 185900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250324 | 185800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250324 | 185700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250324 | 185600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250324 | 185500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250324 | 185400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250324 | 185300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250324 | 185200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250324 | 185100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250324 | 185000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250324 | 184900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250324 | 184800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 33 | 20250324 | 184700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250324 | 184600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250324 | 184500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250324 | 184400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250324 | 184300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250324 | 184200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250324 | 184100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250324 | 184000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250324 | 183900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250324 | 183800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250324 | 183700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250324 | 183600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250324 | 183500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250324 | 183400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250324 | 183300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250324 | 183200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250324 | 183100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250324 | 183000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250324 | 182900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250324 | 182800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250324 | 182700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250324 | 182600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250324 | 182500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250324 | 182400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250324 | 182300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250324 | 182200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250324 | 182100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250324 | 182000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250324 | 181900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250324 | 181800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 63 | 20250324 | 181700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250324 | 181600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250324 | 181500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250324 | 181400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250324 | 181300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250324 | 181200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250324 | 181100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250324 | 181000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250324 | 180900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250324 | 180800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250324 | 180700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250324 | 180600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250324 | 180500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250324 | 180400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250324 | 180300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250324 | 180200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250324 | 180100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250324 | 180000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250324 | 175900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250324 | 175800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250324 | 175700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250324 | 175600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250324 | 175500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250324 | 175400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250324 | 175300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250324 | 175200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250324 | 175100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250324 | 175000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250324 | 174900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250324 | 174800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 93 | 20250324 | 174700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250324 | 174600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250324 | 174500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250324 | 174400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250324 | 174300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250324 | 174200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250324 | 174100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250324 | 174000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250324 | 173900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250324 | 173800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250324 | 173700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250324 | 173600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250324 | 173500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250324 | 173400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250324 | 173300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250324 | 173200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250324 | 173100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250324 | 173000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250324 | 172900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250324 | 172800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250324 | 172700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250324 | 172600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250324 | 172500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250324 | 172400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250324 | 172300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250324 | 172200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250324 | 172100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250324 | 172000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250324 | 171900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250324 | 171800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 123 | 20250324 | 171700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250324 | 171600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250324 | 171500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250324 | 171400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250324 | 171300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250324 | 171200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250324 | 171100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250324 | 171000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250324 | 170900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250324 | 170800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250324 | 170700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250324 | 170600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250324 | 170500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250324 | 170400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250324 | 170300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250324 | 170200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250324 | 170100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250324 | 170000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250324 | 165900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250324 | 165800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250324 | 165700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250324 | 165600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250324 | 165500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250324 | 165400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250324 | 165300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250324 | 165200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250324 | 165100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250324 | 165000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250324 | 164900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250324 | 164800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 153 | 20250324 | 164700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250324 | 164600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250324 | 164500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250324 | 164400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250324 | 164300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250324 | 164200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250324 | 164100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250324 | 164000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250324 | 163900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250324 | 163800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250324 | 163700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250324 | 163600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250324 | 163500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250324 | 163400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250324 | 163300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250324 | 163200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250324 | 163100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250324 | 163000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250324 | 162900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250324 | 162800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250324 | 162700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250324 | 162600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250324 | 162500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250324 | 162400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250324 | 162300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250324 | 162200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250324 | 162100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250324 | 162000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250324 | 161900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250324 | 161800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 183 | 20250324 | 161700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250324 | 161600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250324 | 161500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250324 | 161400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250324 | 161300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250324 | 161200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250324 | 161100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250324 | 161000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250324 | 160900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250324 | 160800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250324 | 160700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250324 | 160600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20250324 | 160500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20250324 | 160400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20250324 | 160300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20250324 | 160200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20250324 | 160100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20250324 | 160000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20250324 | 155900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20250324 | 155800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20250324 | 155700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20250324 | 155600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20250324 | 155500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20250324 | 155400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20250324 | 155300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20250324 | 155200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20250324 | 155100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20250324 | 155000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20250324 | 154900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250324 | 154800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 213 | 20250324 | 154700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250324 | 154600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250324 | 154500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250324 | 154400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250324 | 154300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250324 | 154200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250324 | 154100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250324 | 154000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250324 | 153900 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20250324 | 153800 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20250324 | 153700 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20250324 | 153600 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20250324 | 153500 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20250324 | 153400 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20250324 | 153300 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20250324 | 153200 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20250324 | 153100 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250324 | 153000 | 3938976745 | 10710 | 10710 | 10710 | 10710 | 9032 |
| 231 | 20250324 | 152900 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250324 | 152800 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250324 | 152700 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250324 | 152600 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250324 | 152500 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250324 | 152400 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250324 | 152300 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250324 | 152200 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20250324 | 152100 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20250324 | 152000 | 3842244025 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20250324 | 151900 | 3842244025 | 10730 | 10725 | 10740 | 10720 | 3123 |
| 242 | 20250324 | 151800 | 3808736995 | 10730 | 10725 | 10730 | 10725 | 135 |
| 243 | 20250324 | 151700 | 3807288455 | 10720 | 10720 | 10730 | 10720 | 726 |
| 244 | 20250324 | 151600 | 3799501485 | 10720 | 10720 | 10720 | 10720 | 24 |
| 245 | 20250324 | 151500 | 3799244205 | 10720 | 10720 | 10730 | 10720 | 561 |
| 246 | 20250324 | 151400 | 3793229355 | 10730 | 10740 | 10740 | 10730 | 1044 |
| 247 | 20250324 | 151300 | 3782027185 | 10740 | 10730 | 10740 | 10730 | 1153 |
| 248 | 20250324 | 151200 | 3769655025 | 10730 | 10730 | 10730 | 10720 | 532 |
| 249 | 20250324 | 151100 | 3763946735 | 10740 | 10730 | 10740 | 10730 | 1714 |
| 250 | 20250324 | 151000 | 3745553895 | 10730 | 10730 | 10730 | 10730 | 651 |
| 251 | 20250324 | 150900 | 3738568665 | 10720 | 10730 | 10730 | 10720 | 34 |
| 252 | 20250324 | 150800 | 3738203875 | 10720 | 10730 | 10730 | 10720 | 69 |
| 253 | 20250324 | 150700 | 3737464185 | 10720 | 10720 | 10720 | 10720 | 23 |
| 254 | 20250324 | 150600 | 3737217625 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20250324 | 150500 | 3737217625 | 10720 | 10720 | 10720 | 10720 | 1 |
| 256 | 20250324 | 150400 | 3737206905 | 10720 | 10720 | 10720 | 10720 | 93 |
| 257 | 20250324 | 150300 | 3736209945 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20250324 | 150200 | 3736209945 | 10730 | 10730 | 10730 | 10730 | 5 |
| 259 | 20250324 | 150100 | 3736156295 | 10730 | 10720 | 10730 | 10720 | 710 |
| 260 | 20250324 | 150000 | 3728538795 | 10720 | 10730 | 10730 | 10720 | 425 |
| 261 | 20250324 | 145900 | 3723979395 | 10720 | 10720 | 10730 | 10720 | 246 |
| 262 | 20250324 | 145800 | 3721342015 | 10720 | 10720 | 10720 | 10720 | 1 |
| 263 | 20250324 | 145700 | 3721331295 | 10720 | 10720 | 10730 | 10720 | 767 |
| 264 | 20250324 | 145600 | 3713108015 | 10730 | 10730 | 10730 | 10730 | 35 |
| 265 | 20250324 | 145500 | 3712732465 | 10730 | 10720 | 10730 | 10720 | 53 |
| 266 | 20250324 | 145400 | 3712163805 | 10720 | 10720 | 10720 | 10720 | 300 |
| 267 | 20250324 | 145300 | 3708947805 | 10730 | 10730 | 10730 | 10730 | 140 |
| 268 | 20250324 | 145200 | 3707445605 | 10730 | 10730 | 10730 | 10730 | 90 |
| 269 | 20250324 | 145100 | 3706479905 | 10720 | 10720 | 10720 | 10720 | 113 |
| 270 | 20250324 | 145000 | 3705268545 | 10720 | 10720 | 10740 | 10720 | 666 |
| 271 | 20250324 | 144900 | 3698125715 | 10740 | 10720 | 10740 | 10720 | 104 |
| 272 | 20250324 | 144800 | 3697010815 | 10740 | 10730 | 10740 | 10730 | 460 |
| 273 | 20250324 | 144700 | 3692074145 | 10730 | 10730 | 10730 | 10730 | 70 |
| 274 | 20250324 | 144600 | 3691323045 | 10730 | 10740 | 10740 | 10730 | 250 |
| 275 | 20250324 | 144500 | 3688640045 | 10740 | 10740 | 10740 | 10730 | 361 |
| 276 | 20250324 | 144400 | 3684765405 | 10730 | 10730 | 10740 | 10730 | 942 |
| 277 | 20250324 | 144300 | 3674656135 | 10740 | 10730 | 10740 | 10730 | 232 |
| 278 | 20250324 | 144200 | 3672166125 | 10730 | 10730 | 10740 | 10730 | 1258 |
| 279 | 20250324 | 144100 | 3658667445 | 10740 | 10735 | 10740 | 10730 | 629 |
| 280 | 20250324 | 144000 | 3651916980 | 10740 | 10720 | 10740 | 10720 | 3328 |
| 281 | 20250324 | 143900 | 3616204170 | 10710 | 10720 | 10720 | 10710 | 143 |
| 282 | 20250324 | 143800 | 3614672330 | 10720 | 10710 | 10730 | 10710 | 318 |
| 283 | 20250324 | 143700 | 3611263930 | 10710 | 10720 | 10720 | 10710 | 167 |
| 284 | 20250324 | 143600 | 3609475000 | 10710 | 10710 | 10730 | 10710 | 1033 |
| 285 | 20250324 | 143500 | 3598402790 | 10720 | 10710 | 10720 | 10710 | 110 |
| 286 | 20250324 | 143400 | 3597224320 | 10720 | 10715 | 10720 | 10715 | 167 |
| 287 | 20250324 | 143300 | 3595434285 | 10715 | 10715 | 10715 | 10715 | 35 |
| 288 | 20250324 | 143200 | 3595059260 | 10715 | 10710 | 10720 | 10710 | 1652 |
| 289 | 20250324 | 143100 | 3577364475 | 10710 | 10720 | 10720 | 10710 | 160 |
| 290 | 20250324 | 143000 | 3575650490 | 10720 | 10720 | 10720 | 10710 | 1724 |
| 291 | 20250324 | 142900 | 3557183760 | 10710 | 10720 | 10730 | 10710 | 11067 |
| 292 | 20250324 | 142800 | 3438556570 | 10730 | 10720 | 10730 | 10720 | 1019 |
| 293 | 20250324 | 142700 | 3427627980 | 10725 | 10725 | 10725 | 10725 | 447 |
| 294 | 20250324 | 142600 | 3422833905 | 10725 | 10730 | 10730 | 10725 | 316 |
| 295 | 20250324 | 142500 | 3419443695 | 10730 | 10730 | 10730 | 10730 | 35 |
| 296 | 20250324 | 142400 | 3419068145 | 10730 | 10730 | 10730 | 10730 | 85 |
| 297 | 20250324 | 142300 | 3418156095 | 10730 | 10730 | 10730 | 10730 | 143 |
| 298 | 20250324 | 142200 | 3416621705 | 10720 | 10730 | 10730 | 10720 | 374 |
| 299 | 20250324 | 142100 | 3412611485 | 10730 | 10730 | 10730 | 10730 | 35 |
| 300 | 20250324 | 142000 | 3412235935 | 10730 | 10730 | 10730 | 10730 | 20 |
| 301 | 20250324 | 141900 | 3412021335 | 10740 | 10740 | 10740 | 10730 | 1036 |
| 302 | 20250324 | 141800 | 3400904695 | 10740 | 10740 | 10740 | 10740 | 23 |
| 303 | 20250324 | 141700 | 3400657675 | 10730 | 10730 | 10740 | 10730 | 230 |
| 304 | 20250324 | 141600 | 3398189425 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20250324 | 141500 | 3398189425 | 10730 | 10740 | 10740 | 10730 | 58 |
| 306 | 20250324 | 141400 | 3397566985 | 10740 | 10740 | 10740 | 10730 | 486 |
| 307 | 20250324 | 141300 | 3392351075 | 10740 | 10740 | 10740 | 10740 | 11 |
| 308 | 20250324 | 141200 | 3392232935 | 10740 | 10740 | 10740 | 10720 | 211 |
| 309 | 20250324 | 141100 | 3389968315 | 10740 | 10740 | 10740 | 10720 | 75 |
| 310 | 20250324 | 141000 | 3389164195 | 10740 | 10740 | 10740 | 10740 | 35 |
| 311 | 20250324 | 140900 | 3388788295 | 10720 | 10720 | 10720 | 10720 | 0 |
| 312 | 20250324 | 140800 | 3388788295 | 10720 | 10730 | 10740 | 10720 | 1439 |
| 313 | 20250324 | 140700 | 3373347495 | 10720 | 10720 | 10720 | 10720 | 0 |
| 314 | 20250324 | 140600 | 3373347495 | 10720 | 10735 | 10740 | 10720 | 356 |
| 315 | 20250324 | 140500 | 3369527780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 316 | 20250324 | 140400 | 3369527780 | 10730 | 10730 | 10730 | 10730 | 729 |
| 317 | 20250324 | 140300 | 3361705610 | 10730 | 10740 | 10750 | 10730 | 739 |
| 318 | 20250324 | 140200 | 3353768795 | 10740 | 10740 | 10740 | 10740 | 115 |
| 319 | 20250324 | 140100 | 3352533695 | 10740 | 10730 | 10750 | 10730 | 1261 |
| 320 | 20250324 | 140000 | 3338999055 | 10750 | 10730 | 10750 | 10730 | 197 |
| 321 | 20250324 | 135900 | 3336883435 | 10740 | 10745 | 10745 | 10740 | 332 |
| 322 | 20250324 | 135800 | 3333317750 | 10750 | 10730 | 10750 | 10730 | 114 |
| 323 | 20250324 | 135700 | 3332092270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 324 | 20250324 | 135600 | 3332092270 | 10750 | 10750 | 10750 | 10750 | 35 |
| 325 | 20250324 | 135500 | 3331716020 | 10750 | 10750 | 10750 | 10740 | 102 |
| 326 | 20250324 | 135400 | 3330620520 | 10740 | 10740 | 10740 | 10740 | 328 |
| 327 | 20250324 | 135300 | 3327097800 | 10750 | 10750 | 10750 | 10750 | 0 |
| 328 | 20250324 | 135200 | 3327097800 | 10750 | 10740 | 10750 | 10740 | 364 |
| 329 | 20250324 | 135100 | 3323187640 | 10750 | 10750 | 10750 | 10750 | 605 |
| 330 | 20250324 | 135000 | 3316683890 | 10730 | 10750 | 10750 | 10730 | 524 |
| 331 | 20250324 | 134900 | 3311057520 | 10760 | 10750 | 10760 | 10750 | 200 |
| 332 | 20250324 | 134800 | 3308906690 | 10740 | 10740 | 10740 | 10740 | 311 |
| 333 | 20250324 | 134700 | 3305566550 | 10740 | 10740 | 10740 | 10740 | 85 |
| 334 | 20250324 | 134600 | 3304653650 | 10740 | 10740 | 10740 | 10740 | 500 |
| 335 | 20250324 | 134500 | 3299283650 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20250324 | 134400 | 3299283650 | 10760 | 10750 | 10760 | 10750 | 616 |
| 337 | 20250324 | 134300 | 3292661300 | 10740 | 10740 | 10740 | 10740 | 85 |
| 338 | 20250324 | 134200 | 3291748400 | 10750 | 10750 | 10750 | 10750 | 86 |
| 339 | 20250324 | 134100 | 3290823900 | 10750 | 10750 | 10750 | 10750 | 90 |
| 340 | 20250324 | 134000 | 3289856400 | 10740 | 10740 | 10740 | 10740 | 78 |
| 341 | 20250324 | 133900 | 3289018680 | 10740 | 10740 | 10740 | 10740 | 0 |
| 342 | 20250324 | 133800 | 3289018680 | 10740 | 10740 | 10740 | 10740 | 276 |
| 343 | 20250324 | 133700 | 3286054440 | 10730 | 10730 | 10730 | 10730 | 79 |
| 344 | 20250324 | 133600 | 3285206770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 345 | 20250324 | 133500 | 3285206770 | 10740 | 10750 | 10750 | 10740 | 293 |
| 346 | 20250324 | 133400 | 3282059730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 347 | 20250324 | 133300 | 3282059730 | 10730 | 10720 | 10730 | 10720 | 212 |
| 348 | 20250324 | 133200 | 3279786090 | 10750 | 10740 | 10750 | 10740 | 140 |
| 349 | 20250324 | 133100 | 3278282140 | 10740 | 10740 | 10740 | 10730 | 922 |
| 350 | 20250324 | 133000 | 3268383590 | 10730 | 10740 | 10740 | 10730 | 227 |
| 351 | 20250324 | 132900 | 3265946180 | 10730 | 10740 | 10740 | 10730 | 85 |
| 352 | 20250324 | 132800 | 3265033930 | 10740 | 10740 | 10740 | 10730 | 1304 |
| 353 | 20250324 | 132700 | 3251038970 | 10740 | 10740 | 10740 | 10740 | 288 |
| 354 | 20250324 | 132600 | 3247945850 | 10740 | 10740 | 10740 | 10740 | 0 |
| 355 | 20250324 | 132500 | 3247945850 | 10740 | 10740 | 10750 | 10740 | 249 |
| 356 | 20250324 | 132400 | 3245271580 | 10750 | 10750 | 10750 | 10740 | 698 |
| 357 | 20250324 | 132300 | 3237774490 | 10730 | 10730 | 10730 | 10720 | 867 |
| 358 | 20250324 | 132200 | 3228471990 | 10730 | 10720 | 10730 | 10720 | 144 |
| 359 | 20250324 | 132100 | 3226927170 | 10720 | 10730 | 10730 | 10720 | 156 |
| 360 | 20250324 | 132000 | 3225254160 | 10730 | 10730 | 10730 | 10730 | 441 |
| 361 | 20250324 | 131900 | 3220522230 | 10730 | 10730 | 10730 | 10730 | 51 |
| 362 | 20250324 | 131800 | 3219975000 | 10730 | 10730 | 10730 | 10730 | 92 |
| 363 | 20250324 | 131700 | 3218987840 | 10730 | 10730 | 10730 | 10730 | 3487 |
| 364 | 20250324 | 131600 | 3181572330 | 10730 | 10750 | 10750 | 10730 | 128 |
| 365 | 20250324 | 131500 | 3180198190 | 10740 | 10750 | 10750 | 10740 | 277 |
| 366 | 20250324 | 131400 | 3177223180 | 10740 | 10750 | 10750 | 10740 | 311 |
| 367 | 20250324 | 131300 | 3173883000 | 10740 | 10740 | 10740 | 10740 | 668 |
| 368 | 20250324 | 131200 | 3166708680 | 10750 | 10750 | 10750 | 10750 | 146 |
| 369 | 20250324 | 131100 | 3165139180 | 10740 | 10740 | 10740 | 10740 | 0 |
| 370 | 20250324 | 131000 | 3165139180 | 10740 | 10740 | 10740 | 10740 | 0 |
| 371 | 20250324 | 130900 | 3165139180 | 10740 | 10750 | 10750 | 10740 | 53 |
| 372 | 20250324 | 130800 | 3164569930 | 10740 | 10740 | 10740 | 10740 | 400 |
| 373 | 20250324 | 130700 | 3160273930 | 10750 | 10750 | 10750 | 10750 | 1 |
| 374 | 20250324 | 130600 | 3160263180 | 10740 | 10750 | 10750 | 10740 | 1569 |
| 375 | 20250324 | 130500 | 3143406430 | 10750 | 10750 | 10750 | 10750 | 195 |
| 376 | 20250324 | 130400 | 3141310180 | 10750 | 10750 | 10750 | 10750 | 19 |
| 377 | 20250324 | 130300 | 3141105930 | 10740 | 10750 | 10750 | 10740 | 1741 |
| 378 | 20250324 | 130200 | 3122406180 | 10740 | 10740 | 10740 | 10740 | 207 |
| 379 | 20250324 | 130100 | 3120183000 | 10750 | 10750 | 10750 | 10740 | 197 |
| 380 | 20250324 | 130000 | 3118066250 | 10730 | 10750 | 10750 | 10730 | 352 |
| 381 | 20250324 | 125900 | 3114288250 | 10750 | 10750 | 10750 | 10750 | 34 |
| 382 | 20250324 | 125800 | 3113922750 | 10730 | 10750 | 10750 | 10730 | 369 |
| 383 | 20250324 | 125700 | 3109959990 | 10740 | 10750 | 10750 | 10740 | 869 |
| 384 | 20250324 | 125600 | 3100626240 | 10750 | 10750 | 10750 | 10740 | 172 |
| 385 | 20250324 | 125500 | 3098778350 | 10740 | 10740 | 10750 | 10740 | 3120 |
| 386 | 20250324 | 125400 | 3065269530 | 10750 | 10760 | 10760 | 10740 | 2340 |
| 387 | 20250324 | 125300 | 3040113000 | 10760 | 10770 | 10770 | 10760 | 74 |
| 388 | 20250324 | 125200 | 3039316730 | 10760 | 10760 | 10770 | 10760 | 552 |
| 389 | 20250324 | 125100 | 3033376690 | 10760 | 10770 | 10770 | 10760 | 1658 |
| 390 | 20250324 | 125000 | 3015536160 | 10760 | 10770 | 10770 | 10760 | 481 |
| 391 | 20250324 | 124900 | 3010360080 | 10770 | 10770 | 10780 | 10760 | 438 |
| 392 | 20250324 | 124800 | 3005644510 | 10770 | 10780 | 10780 | 10770 | 514 |
| 393 | 20250324 | 124700 | 3000107720 | 10780 | 10780 | 10790 | 10780 | 67 |
| 394 | 20250324 | 124600 | 2999385270 | 10790 | 10780 | 10790 | 10770 | 435 |
| 395 | 20250324 | 124500 | 2994696210 | 10790 | 10790 | 10790 | 10790 | 1 |
| 396 | 20250324 | 124400 | 2994685420 | 10790 | 10770 | 10790 | 10770 | 1076 |
| 397 | 20250324 | 124300 | 2983079770 | 10760 | 10760 | 10760 | 10760 | 76 |
| 398 | 20250324 | 124200 | 2982262010 | 10770 | 10770 | 10780 | 10770 | 240 |
| 399 | 20250324 | 124100 | 2979676700 | 10770 | 10760 | 10770 | 10760 | 637 |
| 400 | 20250324 | 124000 | 2972821420 | 10770 | 10770 | 10780 | 10770 | 593 |
| 401 | 20250324 | 123900 | 2966434280 | 10780 | 10780 | 10780 | 10780 | 35 |
| 402 | 20250324 | 123800 | 2966056980 | 10780 | 10780 | 10780 | 10780 | 121 |
| 403 | 20250324 | 123700 | 2964752600 | 10780 | 10780 | 10780 | 10780 | 90 |
| 404 | 20250324 | 123600 | 2963782400 | 10780 | 10770 | 10790 | 10770 | 165 |
| 405 | 20250324 | 123500 | 2962003910 | 10770 | 10780 | 10790 | 10770 | 889 |
| 406 | 20250324 | 123400 | 2952421480 | 10780 | 10770 | 10780 | 10770 | 169 |
| 407 | 20250324 | 123300 | 2950600600 | 10780 | 10780 | 10780 | 10780 | 0 |
| 408 | 20250324 | 123200 | 2950600600 | 10780 | 10780 | 10780 | 10780 | 87 |
| 409 | 20250324 | 123100 | 2949662740 | 10780 | 10780 | 10780 | 10780 | 59 |
| 410 | 20250324 | 123000 | 2949026720 | 10780 | 10770 | 10780 | 10770 | 335 |
| 411 | 20250324 | 122900 | 2945418120 | 10780 | 10780 | 10780 | 10780 | 1 |
| 412 | 20250324 | 122800 | 2945407340 | 10780 | 10750 | 10780 | 10750 | 377 |
| 413 | 20250324 | 122700 | 2941347330 | 10780 | 10780 | 10780 | 10740 | 1579 |
| 414 | 20250324 | 122600 | 2924387470 | 10740 | 10780 | 10790 | 10740 | 4304 |
| 415 | 20250324 | 122500 | 2878109420 | 10790 | 10790 | 10790 | 10790 | 8 |
| 416 | 20250324 | 122400 | 2878023100 | 10790 | 10780 | 10790 | 10780 | 272 |
| 417 | 20250324 | 122300 | 2875090430 | 10770 | 10790 | 10790 | 10770 | 172 |
| 418 | 20250324 | 122200 | 2873234590 | 10790 | 10790 | 10790 | 10780 | 1136 |
| 419 | 20250324 | 122100 | 2860987640 | 10790 | 10790 | 10790 | 10780 | 318 |
| 420 | 20250324 | 122000 | 2857556440 | 10820 | 10820 | 10820 | 10800 | 249 |
| 421 | 20250324 | 121900 | 2854864260 | 10820 | 10800 | 10820 | 10790 | 673 |
| 422 | 20250324 | 121800 | 2847601630 | 10820 | 10800 | 10820 | 10800 | 8283 |
| 423 | 20250324 | 121700 | 2758142880 | 10800 | 10800 | 10800 | 10800 | 53 |
| 424 | 20250324 | 121600 | 2757570480 | 10800 | 10800 | 10800 | 10800 | 158 |
| 425 | 20250324 | 121500 | 2755864080 | 10800 | 10800 | 10800 | 10800 | 50 |
| 426 | 20250324 | 121400 | 2755324080 | 10790 | 10790 | 10800 | 10790 | 459 |
| 427 | 20250324 | 121300 | 2750369490 | 10790 | 10790 | 10790 | 10790 | 0 |
| 428 | 20250324 | 121200 | 2750369490 | 10790 | 10790 | 10800 | 10790 | 257 |
| 429 | 20250324 | 121100 | 2747595940 | 10790 | 10790 | 10790 | 10790 | 96 |
| 430 | 20250324 | 121000 | 2746560100 | 10790 | 10780 | 10790 | 10780 | 170 |
| 431 | 20250324 | 120900 | 2744726235 | 10780 | 10790 | 10800 | 10780 | 676 |
| 432 | 20250324 | 120800 | 2737431705 | 10790 | 10800 | 10800 | 10790 | 79 |
| 433 | 20250324 | 120700 | 2736578785 | 10790 | 10790 | 10790 | 10790 | 59 |
| 434 | 20250324 | 120600 | 2735942175 | 10800 | 10780 | 10800 | 10780 | 277 |
| 435 | 20250324 | 120500 | 2732955075 | 10780 | 10790 | 10790 | 10780 | 775 |
| 436 | 20250324 | 120400 | 2724593045 | 10780 | 10780 | 10790 | 10780 | 91 |
| 437 | 20250324 | 120300 | 2723611195 | 10790 | 10790 | 10790 | 10790 | 538 |
| 438 | 20250324 | 120200 | 2717806175 | 10780 | 10780 | 10780 | 10780 | 0 |
| 439 | 20250324 | 120100 | 2717806175 | 10780 | 10800 | 10800 | 10780 | 639 |
| 440 | 20250324 | 120000 | 2710911685 | 10800 | 10790 | 10800 | 10785 | 390 |
| 441 | 20250324 | 115900 | 2706703150 | 10790 | 10780 | 10790 | 10780 | 2869 |
| 442 | 20250324 | 115800 | 2675767340 | 10780 | 10770 | 10780 | 10770 | 38 |
| 443 | 20250324 | 115700 | 2675357730 | 10770 | 10760 | 10780 | 10760 | 4143 |
| 444 | 20250324 | 115600 | 2630754660 | 10760 | 10760 | 10760 | 10760 | 0 |
| 445 | 20250324 | 115500 | 2630754660 | 10760 | 10750 | 10760 | 10750 | 102 |
| 446 | 20250324 | 115400 | 2629657640 | 10750 | 10750 | 10750 | 10750 | 250 |
| 447 | 20250324 | 115300 | 2626970140 | 10750 | 10760 | 10760 | 10750 | 302 |
| 448 | 20250324 | 115200 | 2623723120 | 10750 | 10750 | 10760 | 10750 | 859 |
| 449 | 20250324 | 115100 | 2614487600 | 10760 | 10750 | 10760 | 10750 | 969 |
| 450 | 20250324 | 115000 | 2604068450 | 10750 | 10750 | 10750 | 10750 | 235 |
| 451 | 20250324 | 114900 | 2601542200 | 10760 | 10750 | 10760 | 10750 | 1307 |
| 452 | 20250324 | 114800 | 2587490530 | 10740 | 10740 | 10740 | 10740 | 368 |
| 453 | 20250324 | 114700 | 2583538210 | 10750 | 10750 | 10750 | 10750 | 92 |
| 454 | 20250324 | 114600 | 2582549210 | 10750 | 10750 | 10750 | 10740 | 265 |
| 455 | 20250324 | 114500 | 2579700850 | 10750 | 10750 | 10760 | 10750 | 259 |
| 456 | 20250324 | 114400 | 2576915920 | 10750 | 10750 | 10750 | 10740 | 420 |
| 457 | 20250324 | 114300 | 2572403920 | 10750 | 10750 | 10760 | 10740 | 719 |
| 458 | 20250324 | 114200 | 2564674160 | 10750 | 10750 | 10750 | 10750 | 1110 |
| 459 | 20250324 | 114100 | 2552741660 | 10750 | 10760 | 10760 | 10750 | 142 |
| 460 | 20250324 | 114000 | 2551214640 | 10760 | 10760 | 10760 | 10750 | 141 |
| 461 | 20250324 | 113900 | 2549698290 | 10755 | 10750 | 10755 | 10750 | 246 |
| 462 | 20250324 | 113800 | 2547053785 | 10750 | 10750 | 10750 | 10750 | 139 |
| 463 | 20250324 | 113700 | 2545559535 | 10750 | 10750 | 10760 | 10750 | 502 |
| 464 | 20250324 | 113600 | 2540162515 | 10750 | 10750 | 10750 | 10750 | 218 |
| 465 | 20250324 | 113500 | 2537819015 | 10760 | 10750 | 10760 | 10750 | 251 |
| 466 | 20250324 | 113400 | 2535120255 | 10750 | 10750 | 10750 | 10750 | 217 |
| 467 | 20250324 | 113300 | 2532787505 | 10750 | 10750 | 10760 | 10750 | 2359 |
| 468 | 20250324 | 113200 | 2507407375 | 10750 | 10750 | 10750 | 10750 | 40 |
| 469 | 20250324 | 113100 | 2506977375 | 10740 | 10740 | 10760 | 10740 | 232 |
| 470 | 20250324 | 113000 | 2504484655 | 10740 | 10760 | 10760 | 10740 | 4726 |
| 471 | 20250324 | 112900 | 2453680545 | 10760 | 10760 | 10760 | 10750 | 138 |
| 472 | 20250324 | 112800 | 2452196515 | 10760 | 10750 | 10760 | 10750 | 137 |
| 473 | 20250324 | 112700 | 2450723395 | 10760 | 10760 | 10760 | 10750 | 95 |
| 474 | 20250324 | 112600 | 2449701575 | 10760 | 10750 | 10760 | 10750 | 217 |
| 475 | 20250324 | 112500 | 2447367515 | 10750 | 10750 | 10750 | 10740 | 452 |
| 476 | 20250324 | 112400 | 2442510495 | 10750 | 10750 | 10750 | 10750 | 90 |
| 477 | 20250324 | 112300 | 2441542995 | 10750 | 10750 | 10750 | 10750 | 161 |
| 478 | 20250324 | 112200 | 2439812245 | 10750 | 10750 | 10750 | 10750 | 84 |
| 479 | 20250324 | 112100 | 2438909245 | 10750 | 10750 | 10750 | 10750 | 489 |
| 480 | 20250324 | 112000 | 2433652495 | 10750 | 10750 | 10750 | 10750 | 66 |
| 481 | 20250324 | 111900 | 2432942995 | 10750 | 10750 | 10750 | 10750 | 2167 |
| 482 | 20250324 | 111800 | 2409647745 | 10750 | 10750 | 10750 | 10750 | 0 |
| 483 | 20250324 | 111700 | 2409647745 | 10750 | 10750 | 10750 | 10750 | 86 |
| 484 | 20250324 | 111600 | 2408723245 | 10750 | 10750 | 10750 | 10750 | 503 |
| 485 | 20250324 | 111500 | 2403315995 | 10750 | 10750 | 10750 | 10740 | 137 |
| 486 | 20250324 | 111400 | 2401843745 | 10740 | 10740 | 10740 | 10740 | 6 |
| 487 | 20250324 | 111300 | 2401779305 | 10750 | 10750 | 10750 | 10750 | 52 |
| 488 | 20250324 | 111200 | 2401220305 | 10750 | 10750 | 10750 | 10750 | 35 |
| 489 | 20250324 | 111100 | 2400844055 | 10750 | 10750 | 10750 | 10740 | 188 |
| 490 | 20250324 | 111000 | 2398824375 | 10750 | 10740 | 10750 | 10740 | 497 |
| 491 | 20250324 | 110900 | 2393486020 | 10740 | 10740 | 10740 | 10740 | 160 |
| 492 | 20250324 | 110800 | 2391767620 | 10740 | 10740 | 10740 | 10740 | 143 |
| 493 | 20250324 | 110700 | 2390231800 | 10740 | 10740 | 10740 | 10740 | 1 |
| 494 | 20250324 | 110600 | 2390221060 | 10740 | 10740 | 10740 | 10740 | 120 |
| 495 | 20250324 | 110500 | 2388932260 | 10740 | 10740 | 10740 | 10740 | 12 |
| 496 | 20250324 | 110400 | 2388803380 | 10740 | 10740 | 10740 | 10740 | 179 |
| 497 | 20250324 | 110300 | 2386880920 | 10740 | 10740 | 10740 | 10740 | 43 |
| 498 | 20250324 | 110200 | 2386419100 | 10740 | 10740 | 10740 | 10740 | 86 |
| 499 | 20250324 | 110100 | 2385495460 | 10740 | 10740 | 10740 | 10730 | 715 |
| 500 | 20250324 | 110000 | 2377816775 | 10740 | 10740 | 10740 | 10740 | 114 |
| 501 | 20250324 | 105900 | 2376592415 | 10740 | 10740 | 10740 | 10740 | 85 |
| 502 | 20250324 | 105800 | 2375679515 | 10740 | 10740 | 10740 | 10740 | 64 |
| 503 | 20250324 | 105700 | 2374992155 | 10740 | 10740 | 10740 | 10740 | 3 |
| 504 | 20250324 | 105600 | 2374959935 | 10740 | 10740 | 10740 | 10730 | 193 |
| 505 | 20250324 | 105500 | 2372888175 | 10730 | 10740 | 10740 | 10730 | 89 |
| 506 | 20250324 | 105400 | 2371932745 | 10740 | 10740 | 10740 | 10730 | 110 |
| 507 | 20250324 | 105300 | 2370751545 | 10730 | 10730 | 10740 | 10730 | 531 |
| 508 | 20250324 | 105200 | 2365053805 | 10740 | 10740 | 10740 | 10740 | 243 |
| 509 | 20250324 | 105100 | 2362443985 | 10740 | 10740 | 10740 | 10740 | 92 |
| 510 | 20250324 | 105000 | 2361455905 | 10740 | 10730 | 10740 | 10730 | 815 |
| 511 | 20250324 | 104900 | 2352703105 | 10740 | 10730 | 10740 | 10730 | 177 |
| 512 | 20250324 | 104800 | 2350803885 | 10730 | 10740 | 10740 | 10730 | 439 |
| 513 | 20250324 | 104700 | 2346091525 | 10740 | 10730 | 10740 | 10730 | 306 |
| 514 | 20250324 | 104600 | 2342808135 | 10730 | 10730 | 10730 | 10730 | 90 |
| 515 | 20250324 | 104500 | 2341842435 | 10730 | 10730 | 10730 | 10730 | 111 |
| 516 | 20250324 | 104400 | 2340651405 | 10730 | 10730 | 10740 | 10730 | 182 |
| 517 | 20250324 | 104300 | 2338697785 | 10720 | 10730 | 10730 | 10720 | 1082 |
| 518 | 20250324 | 104200 | 2327089435 | 10730 | 10740 | 10740 | 10730 | 92 |
| 519 | 20250324 | 104100 | 2326101750 | 10740 | 10720 | 10740 | 10720 | 864 |
| 520 | 20250324 | 104000 | 2316831030 | 10730 | 10710 | 10730 | 10710 | 60 |
| 521 | 20250324 | 103900 | 2316187330 | 10730 | 10720 | 10730 | 10710 | 1178 |
| 522 | 20250324 | 103800 | 2303564940 | 10730 | 10730 | 10730 | 10720 | 272 |
| 523 | 20250324 | 103700 | 2300648200 | 10730 | 10720 | 10730 | 10720 | 192 |
| 524 | 20250324 | 103600 | 2298589300 | 10720 | 10730 | 10740 | 10720 | 5425 |
| 525 | 20250324 | 103500 | 2240378500 | 10730 | 10720 | 10730 | 10720 | 199 |
| 526 | 20250324 | 103400 | 2238244480 | 10730 | 10730 | 10730 | 10730 | 52 |
| 527 | 20250324 | 103300 | 2237686520 | 10720 | 10725 | 10725 | 10710 | 515 |
| 528 | 20250324 | 103200 | 2232166205 | 10725 | 10720 | 10725 | 10720 | 94 |
| 529 | 20250324 | 103100 | 2231158110 | 10720 | 10720 | 10720 | 10720 | 39 |
| 530 | 20250324 | 103000 | 2230740030 | 10710 | 10720 | 10730 | 10710 | 3875 |
| 531 | 20250324 | 102900 | 2189226940 | 10720 | 10730 | 10730 | 10720 | 922 |
| 532 | 20250324 | 102800 | 2179343020 | 10730 | 10730 | 10730 | 10730 | 162 |
| 533 | 20250324 | 102700 | 2177604760 | 10730 | 10740 | 10740 | 10730 | 215 |
| 534 | 20250324 | 102600 | 2175297650 | 10740 | 10730 | 10740 | 10730 | 62 |
| 535 | 20250324 | 102500 | 2174631880 | 10720 | 10720 | 10720 | 10720 | 156 |
| 536 | 20250324 | 102400 | 2172959560 | 10740 | 10730 | 10740 | 10720 | 1668 |
| 537 | 20250324 | 102300 | 2155068390 | 10740 | 10740 | 10740 | 10730 | 1424 |
| 538 | 20250324 | 102200 | 2139785130 | 10740 | 10740 | 10740 | 10740 | 52 |
| 539 | 20250324 | 102100 | 2139226650 | 10730 | 10740 | 10740 | 10730 | 184 |
| 540 | 20250324 | 102000 | 2137252230 | 10740 | 10750 | 10750 | 10740 | 162 |
| 541 | 20250324 | 101900 | 2135511840 | 10750 | 10730 | 10750 | 10730 | 300 |
| 542 | 20250324 | 101800 | 2132290610 | 10740 | 10740 | 10740 | 10740 | 74 |
| 543 | 20250324 | 101700 | 2131495850 | 10730 | 10730 | 10730 | 10730 | 164 |
| 544 | 20250324 | 101600 | 2129736130 | 10730 | 10710 | 10750 | 10710 | 4138 |
| 545 | 20250324 | 101500 | 2085330350 | 10700 | 10730 | 10730 | 10700 | 3080 |
| 546 | 20250324 | 101400 | 2052338170 | 10730 | 10730 | 10730 | 10720 | 1247 |
| 547 | 20250324 | 101300 | 2038963230 | 10730 | 10730 | 10730 | 10730 | 1357 |
| 548 | 20250324 | 101200 | 2024402620 | 10730 | 10740 | 10740 | 10720 | 2295 |
| 549 | 20250324 | 101100 | 1999777390 | 10730 | 10730 | 10730 | 10730 | 167 |
| 550 | 20250324 | 101000 | 1997985480 | 10740 | 10740 | 10740 | 10740 | 1 |
| 551 | 20250324 | 100900 | 1997974740 | 10730 | 10730 | 10750 | 10730 | 1153 |
| 552 | 20250324 | 100800 | 1985601080 | 10740 | 10740 | 10740 | 10730 | 1714 |
| 553 | 20250324 | 100700 | 1967195400 | 10730 | 10740 | 10740 | 10730 | 303 |
| 554 | 20250324 | 100600 | 1963943250 | 10740 | 10730 | 10740 | 10730 | 13 |
| 555 | 20250324 | 100500 | 1963803710 | 10730 | 10730 | 10750 | 10730 | 342 |
| 556 | 20250324 | 100400 | 1960132940 | 10730 | 10740 | 10750 | 10730 | 2126 |
| 557 | 20250324 | 100300 | 1937316380 | 10750 | 10750 | 10750 | 10740 | 473 |
| 558 | 20250324 | 100200 | 1932235730 | 10740 | 10740 | 10750 | 10740 | 37 |
| 559 | 20250324 | 100100 | 1931838150 | 10740 | 10740 | 10760 | 10740 | 614 |
| 560 | 20250324 | 100000 | 1925242650 | 10740 | 10740 | 10740 | 10740 | 722 |
| 561 | 20250324 | 095900 | 1917488370 | 10740 | 10750 | 10770 | 10740 | 1705 |
| 562 | 20250324 | 095800 | 1899174740 | 10740 | 10750 | 10760 | 10740 | 3268 |
| 563 | 20250324 | 095700 | 1864068990 | 10750 | 10750 | 10760 | 10750 | 1013 |
| 564 | 20250324 | 095600 | 1853178370 | 10760 | 10750 | 10770 | 10750 | 863 |
| 565 | 20250324 | 095500 | 1843891560 | 10750 | 10750 | 10770 | 10750 | 1860 |
| 566 | 20250324 | 095400 | 1823895520 | 10760 | 10760 | 10770 | 10760 | 1337 |
| 567 | 20250324 | 095300 | 1809509050 | 10780 | 10780 | 10780 | 10760 | 1086 |
| 568 | 20250324 | 095200 | 1797802170 | 10760 | 10770 | 10770 | 10760 | 595 |
| 569 | 20250324 | 095100 | 1791396690 | 10770 | 10780 | 10780 | 10770 | 267 |
| 570 | 20250324 | 095000 | 1788519530 | 10780 | 10760 | 10780 | 10750 | 205 |
| 571 | 20250324 | 094900 | 1786313810 | 10750 | 10760 | 10760 | 10750 | 340 |
| 572 | 20250324 | 094800 | 1782658160 | 10760 | 10760 | 10770 | 10740 | 3633 |
| 573 | 20250324 | 094700 | 1743596740 | 10780 | 10770 | 10780 | 10750 | 195 |
| 574 | 20250324 | 094600 | 1741497250 | 10750 | 10750 | 10780 | 10750 | 418 |
| 575 | 20250324 | 094500 | 1737002250 | 10750 | 10750 | 10780 | 10750 | 337 |
| 576 | 20250324 | 094400 | 1733377910 | 10750 | 10790 | 10790 | 10750 | 5060 |
| 577 | 20250324 | 094300 | 1678966210 | 10770 | 10790 | 10790 | 10760 | 213 |
| 578 | 20250324 | 094200 | 1676669760 | 10760 | 10760 | 10780 | 10760 | 690 |
| 579 | 20250324 | 094100 | 1669240720 | 10770 | 10790 | 10790 | 10760 | 10140 |
| 580 | 20250324 | 094000 | 1560000420 | 10790 | 10790 | 10790 | 10780 | 56 |
| 581 | 20250324 | 093900 | 1559396330 | 10790 | 10780 | 10790 | 10780 | 556 |
| 582 | 20250324 | 093800 | 1553397250 | 10790 | 10790 | 10790 | 10780 | 238 |
| 583 | 20250324 | 093700 | 1550829760 | 10790 | 10790 | 10790 | 10780 | 468 |
| 584 | 20250324 | 093600 | 1545780700 | 10790 | 10780 | 10790 | 10780 | 87 |
| 585 | 20250324 | 093500 | 1544842220 | 10790 | 10790 | 10800 | 10780 | 2354 |
| 586 | 20250324 | 093400 | 1519449470 | 10790 | 10800 | 10800 | 10780 | 192 |
| 587 | 20250324 | 093300 | 1517379570 | 10790 | 10800 | 10820 | 10790 | 2073 |
| 588 | 20250324 | 093200 | 1494992380 | 10800 | 10800 | 10800 | 10790 | 921 |
| 589 | 20250324 | 093100 | 1485050040 | 10790 | 10790 | 10800 | 10780 | 1220 |
| 590 | 20250324 | 093000 | 1471885790 | 10790 | 10790 | 10800 | 10780 | 296 |
| 591 | 20250324 | 092900 | 1468691900 | 10790 | 10790 | 10790 | 10780 | 3086 |
| 592 | 20250324 | 092800 | 1435417750 | 10800 | 10800 | 10810 | 10780 | 2429 |
| 593 | 20250324 | 092700 | 1409199610 | 10790 | 10830 | 10830 | 10790 | 3796 |
| 594 | 20250324 | 092600 | 1368171430 | 10820 | 10830 | 10830 | 10810 | 173 |
| 595 | 20250324 | 092500 | 1366298360 | 10830 | 10800 | 10830 | 10800 | 552 |
| 596 | 20250324 | 092400 | 1360327780 | 10800 | 10780 | 10810 | 10780 | 529 |
| 597 | 20250324 | 092300 | 1354618560 | 10810 | 10790 | 10810 | 10790 | 1135 |
| 598 | 20250324 | 092200 | 1342370680 | 10800 | 10820 | 10820 | 10790 | 7466 |
| 599 | 20250324 | 092100 | 1261719650 | 10820 | 10850 | 10850 | 10820 | 5743 |
| 600 | 20250324 | 092000 | 1199486605 | 10860 | 10880 | 10880 | 10860 | 5923 |
| 601 | 20250324 | 091900 | 1135094175 | 10880 | 10880 | 10880 | 10870 | 1001 |
| 602 | 20250324 | 091800 | 1124203805 | 10880 | 10850 | 10880 | 10850 | 1050 |
| 603 | 20250324 | 091700 | 1112793335 | 10860 | 10860 | 10860 | 10850 | 1691 |
| 604 | 20250324 | 091600 | 1094430625 | 10850 | 10880 | 10890 | 10850 | 3087 |
| 605 | 20250324 | 091500 | 1060850805 | 10890 | 10890 | 10910 | 10890 | 1633 |
| 606 | 20250324 | 091400 | 1043053645 | 10880 | 10890 | 10900 | 10880 | 1393 |
| 607 | 20250324 | 091300 | 1027873615 | 10880 | 10890 | 10900 | 10880 | 7171 |
| 608 | 20250324 | 091200 | 949760565 | 10880 | 10930 | 10950 | 10880 | 5185 |
| 609 | 20250324 | 091100 | 893187365 | 10950 | 10940 | 10950 | 10910 | 10466 |
| 610 | 20250324 | 091000 | 778626845 | 10950 | 10890 | 10950 | 10890 | 16616 |
| 611 | 20250324 | 090900 | 596966405 | 10890 | 10850 | 10890 | 10840 | 2184 |
| 612 | 20250324 | 090800 | 573237495 | 10890 | 10900 | 10900 | 10850 | 4553 |
| 613 | 20250324 | 090700 | 523689295 | 10870 | 10870 | 10920 | 10850 | 3701 |
| 614 | 20250324 | 090600 | 483373845 | 10870 | 10840 | 10930 | 10830 | 1219 |
| 615 | 20250324 | 090500 | 470117015 | 10830 | 10890 | 10890 | 10830 | 6259 |
| 616 | 20250324 | 090400 | 402143065 | 10920 | 10870 | 10930 | 10870 | 4579 |
| 617 | 20250324 | 090300 | 352268385 | 10880 | 10970 | 10980 | 10880 | 9417 |
| 618 | 20250324 | 090200 | 249321855 | 10970 | 10940 | 10980 | 10940 | 1608 |
| 619 | 20250324 | 090100 | 231688305 | 10940 | 10870 | 10940 | 10870 | 6947 |
| 620 | 20250324 | 090000 | 155920890 | 10870 | 10870 | 10920 | 10860 | 14336 |