33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 3 | 20250401 | 192700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20250401 | 192600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20250401 | 192500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20250401 | 192400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20250401 | 192300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20250401 | 192200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20250401 | 192100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20250401 | 192000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20250401 | 191900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20250401 | 191800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20250401 | 191700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20250401 | 191600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20250401 | 191500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20250401 | 191400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20250401 | 191300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20250401 | 191200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20250401 | 191100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20250401 | 191000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20250401 | 190900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20250401 | 190800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20250401 | 190700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20250401 | 190600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20250401 | 190500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20250401 | 190400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20250401 | 190300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20250401 | 190200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20250401 | 190100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20250401 | 190000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20250401 | 185900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20250401 | 185800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 33 | 20250401 | 185700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20250401 | 185600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20250401 | 185500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20250401 | 185400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20250401 | 185300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20250401 | 185200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20250401 | 185100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20250401 | 185000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20250401 | 184900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20250401 | 184800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20250401 | 184700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20250401 | 184600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20250401 | 184500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20250401 | 184400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20250401 | 184300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20250401 | 184200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20250401 | 184100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20250401 | 184000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20250401 | 183900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20250401 | 183800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20250401 | 183700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20250401 | 183600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20250401 | 183500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20250401 | 183400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20250401 | 183300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20250401 | 183200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20250401 | 183100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20250401 | 183000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20250401 | 182900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20250401 | 182800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 63 | 20250401 | 182700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20250401 | 182600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20250401 | 182500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20250401 | 182400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20250401 | 182300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20250401 | 182200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20250401 | 182100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20250401 | 182000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20250401 | 181900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20250401 | 181800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20250401 | 181700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20250401 | 181600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20250401 | 181500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20250401 | 181400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20250401 | 181300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20250401 | 181200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20250401 | 181100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20250401 | 181000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20250401 | 180900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20250401 | 180800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20250401 | 180700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20250401 | 180600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20250401 | 180500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20250401 | 180400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20250401 | 180300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20250401 | 180200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20250401 | 180100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20250401 | 180000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20250401 | 175900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20250401 | 175800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 93 | 20250401 | 175700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20250401 | 175600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20250401 | 175500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20250401 | 175400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20250401 | 175300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20250401 | 175200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20250401 | 175100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20250401 | 175000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20250401 | 174900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20250401 | 174800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20250401 | 174700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20250401 | 174600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20250401 | 174500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20250401 | 174400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20250401 | 174300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20250401 | 174200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20250401 | 174100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20250401 | 174000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20250401 | 173900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20250401 | 173800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20250401 | 173700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20250401 | 173600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20250401 | 173500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20250401 | 173400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20250401 | 173300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20250401 | 173200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20250401 | 173100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20250401 | 173000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20250401 | 172900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20250401 | 172800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 123 | 20250401 | 172700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20250401 | 172600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20250401 | 172500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20250401 | 172400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20250401 | 172300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20250401 | 172200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20250401 | 172100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20250401 | 172000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20250401 | 171900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20250401 | 171800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20250401 | 171700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20250401 | 171600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20250401 | 171500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20250401 | 171400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20250401 | 171300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20250401 | 171200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20250401 | 171100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20250401 | 171000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20250401 | 170900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20250401 | 170800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20250401 | 170700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20250401 | 170600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20250401 | 170500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20250401 | 170400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20250401 | 170300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20250401 | 170200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20250401 | 170100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20250401 | 170000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20250401 | 165900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20250401 | 165800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 153 | 20250401 | 165700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20250401 | 165600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20250401 | 165500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20250401 | 165400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20250401 | 165300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20250401 | 165200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20250401 | 165100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20250401 | 165000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20250401 | 164900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20250401 | 164800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20250401 | 164700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20250401 | 164600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20250401 | 164500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20250401 | 164400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20250401 | 164300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20250401 | 164200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20250401 | 164100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20250401 | 164000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20250401 | 163900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20250401 | 163800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20250401 | 163700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20250401 | 163600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20250401 | 163500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20250401 | 163400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20250401 | 163300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20250401 | 163200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20250401 | 163100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20250401 | 163000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20250401 | 162900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20250401 | 162800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 183 | 20250401 | 162700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20250401 | 162600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20250401 | 162500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20250401 | 162400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20250401 | 162300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20250401 | 162200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20250401 | 162100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20250401 | 162000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20250401 | 161900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20250401 | 161800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20250401 | 161700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20250401 | 161600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20250401 | 161500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20250401 | 161400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20250401 | 161300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20250401 | 161200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20250401 | 161100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20250401 | 161000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20250401 | 160900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20250401 | 160800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20250401 | 160700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20250401 | 160600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20250401 | 160500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20250401 | 160400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20250401 | 160300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20250401 | 160200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20250401 | 160100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20250401 | 160000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20250401 | 155900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20250401 | 155800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 213 | 20250401 | 155700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20250401 | 155600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20250401 | 155500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20250401 | 155400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20250401 | 155300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20250401 | 155200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20250401 | 155100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20250401 | 155000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20250401 | 154900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20250401 | 154800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20250401 | 154700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20250401 | 154600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20250401 | 154500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20250401 | 154400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20250401 | 154300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20250401 | 154200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20250401 | 154100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20250401 | 154000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20250401 | 153900 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20250401 | 153800 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20250401 | 153700 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20250401 | 153600 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20250401 | 153500 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20250401 | 153400 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20250401 | 153300 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20250401 | 153200 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20250401 | 153100 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20250401 | 153000 | 3174549820 | 11150 | 11150 | 11150 | 11150 | 5648 |
| 241 | 20250401 | 152900 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250401 | 152800 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 243 | 20250401 | 152700 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250401 | 152600 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250401 | 152500 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250401 | 152400 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250401 | 152300 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250401 | 152200 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250401 | 152100 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250401 | 152000 | 3111574620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250401 | 151900 | 3111574620 | 11160 | 11150 | 11160 | 11150 | 386 |
| 252 | 20250401 | 151800 | 3107266980 | 11160 | 11140 | 11160 | 11140 | 2429 |
| 253 | 20250401 | 151700 | 3080177730 | 11150 | 11170 | 11170 | 11140 | 1361 |
| 254 | 20250401 | 151600 | 3064998650 | 11170 | 11170 | 11170 | 11170 | 622 |
| 255 | 20250401 | 151500 | 3058050910 | 11170 | 11170 | 11170 | 11160 | 37 |
| 256 | 20250401 | 151400 | 3057637640 | 11170 | 11170 | 11170 | 11160 | 1626 |
| 257 | 20250401 | 151300 | 3039485020 | 11170 | 11170 | 11170 | 11170 | 243 |
| 258 | 20250401 | 151200 | 3036770710 | 11170 | 11170 | 11170 | 11160 | 73 |
| 259 | 20250401 | 151100 | 3035955630 | 11170 | 11170 | 11170 | 11160 | 615 |
| 260 | 20250401 | 151000 | 3029090450 | 11170 | 11160 | 11170 | 11160 | 134 |
| 261 | 20250401 | 150900 | 3027594000 | 11170 | 11170 | 11170 | 11170 | 40 |
| 262 | 20250401 | 150800 | 3027147200 | 11170 | 11170 | 11170 | 11170 | 358 |
| 263 | 20250401 | 150700 | 3023148340 | 11170 | 11165 | 11170 | 11160 | 469 |
| 264 | 20250401 | 150600 | 3017910905 | 11170 | 11170 | 11170 | 11160 | 148 |
| 265 | 20250401 | 150500 | 3016258720 | 11170 | 11170 | 11170 | 11165 | 414 |
| 266 | 20250401 | 150400 | 3011634395 | 11170 | 11160 | 11170 | 11160 | 188 |
| 267 | 20250401 | 150300 | 3009535435 | 11170 | 11180 | 11180 | 11170 | 68 |
| 268 | 20250401 | 150200 | 3008775515 | 11170 | 11170 | 11180 | 11170 | 333 |
| 269 | 20250401 | 150100 | 3005055615 | 11170 | 11180 | 11180 | 11170 | 472 |
| 270 | 20250401 | 150000 | 2999781425 | 11180 | 11170 | 11180 | 11170 | 337 |
| 271 | 20250401 | 145900 | 2996016755 | 11170 | 11180 | 11180 | 11170 | 703 |
| 272 | 20250401 | 145800 | 2988158795 | 11180 | 11180 | 11180 | 11170 | 279 |
| 273 | 20250401 | 145700 | 2985041055 | 11180 | 11170 | 11180 | 11170 | 928 |
| 274 | 20250401 | 145600 | 2974674305 | 11180 | 11170 | 11180 | 11170 | 335 |
| 275 | 20250401 | 145500 | 2970931615 | 11170 | 11170 | 11180 | 11170 | 705 |
| 276 | 20250401 | 145400 | 2963056525 | 11160 | 11160 | 11170 | 11160 | 4959 |
| 277 | 20250401 | 145300 | 2907666285 | 11170 | 11170 | 11170 | 11160 | 100 |
| 278 | 20250401 | 145200 | 2906549485 | 11160 | 11160 | 11170 | 11160 | 218 |
| 279 | 20250401 | 145100 | 2904116205 | 11150 | 11160 | 11170 | 11150 | 263 |
| 280 | 20250401 | 145000 | 2901179715 | 11160 | 11180 | 11180 | 11150 | 521 |
| 281 | 20250401 | 144900 | 2895364835 | 11180 | 11160 | 11180 | 11160 | 251 |
| 282 | 20250401 | 144800 | 2892560575 | 11160 | 11170 | 11180 | 11150 | 2348 |
| 283 | 20250401 | 144700 | 2866359415 | 11170 | 11180 | 11180 | 11170 | 132 |
| 284 | 20250401 | 144600 | 2864884005 | 11170 | 11170 | 11180 | 11170 | 210 |
| 285 | 20250401 | 144500 | 2862537535 | 11180 | 11170 | 11180 | 11160 | 866 |
| 286 | 20250401 | 144400 | 2852862445 | 11170 | 11180 | 11180 | 11160 | 1152 |
| 287 | 20250401 | 144300 | 2840001075 | 11170 | 11180 | 11180 | 11170 | 484 |
| 288 | 20250401 | 144200 | 2834593985 | 11180 | 11170 | 11180 | 11170 | 234 |
| 289 | 20250401 | 144100 | 2831978195 | 11170 | 11180 | 11180 | 11170 | 210 |
| 290 | 20250401 | 144000 | 2829631825 | 11180 | 11180 | 11180 | 11170 | 170 |
| 291 | 20250401 | 143900 | 2827731465 | 11180 | 11180 | 11180 | 11170 | 348 |
| 292 | 20250401 | 143800 | 2823842235 | 11180 | 11180 | 11180 | 11170 | 166 |
| 293 | 20250401 | 143700 | 2821986555 | 11180 | 11180 | 11180 | 11170 | 202 |
| 294 | 20250401 | 143600 | 2819729290 | 11180 | 11170 | 11180 | 11170 | 245 |
| 295 | 20250401 | 143500 | 2816990260 | 11170 | 11180 | 11180 | 11170 | 227 |
| 296 | 20250401 | 143400 | 2814454400 | 11180 | 11180 | 11180 | 11170 | 2202 |
| 297 | 20250401 | 143300 | 2789857740 | 11180 | 11170 | 11180 | 11170 | 281 |
| 298 | 20250401 | 143200 | 2786718000 | 11170 | 11180 | 11180 | 11170 | 299 |
| 299 | 20250401 | 143100 | 2783377270 | 11170 | 11180 | 11180 | 11170 | 218 |
| 300 | 20250401 | 143000 | 2780941430 | 11180 | 11180 | 11180 | 11170 | 114 |
| 301 | 20250401 | 142900 | 2779667110 | 11180 | 11170 | 11180 | 11160 | 1037 |
| 302 | 20250401 | 142800 | 2768086080 | 11160 | 11170 | 11170 | 11160 | 179 |
| 303 | 20250401 | 142700 | 2766086840 | 11170 | 11170 | 11170 | 11160 | 265 |
| 304 | 20250401 | 142600 | 2763128390 | 11170 | 11170 | 11170 | 11160 | 375 |
| 305 | 20250401 | 142500 | 2758941640 | 11170 | 11170 | 11170 | 11160 | 493 |
| 306 | 20250401 | 142400 | 2753435910 | 11170 | 11160 | 11170 | 11160 | 113 |
| 307 | 20250401 | 142300 | 2752173900 | 11170 | 11180 | 11180 | 11160 | 511 |
| 308 | 20250401 | 142200 | 2746465140 | 11170 | 11180 | 11180 | 11170 | 476 |
| 309 | 20250401 | 142100 | 2741146760 | 11180 | 11180 | 11180 | 11180 | 241 |
| 310 | 20250401 | 142000 | 2738452380 | 11180 | 11180 | 11180 | 11170 | 603 |
| 311 | 20250401 | 141900 | 2731713790 | 11170 | 11180 | 11180 | 11170 | 491 |
| 312 | 20250401 | 141800 | 2726227950 | 11180 | 11190 | 11190 | 11180 | 123 |
| 313 | 20250401 | 141700 | 2724852800 | 11180 | 11190 | 11190 | 11180 | 270 |
| 314 | 20250401 | 141600 | 2721833380 | 11190 | 11180 | 11190 | 11180 | 297 |
| 315 | 20250401 | 141500 | 2718510610 | 11180 | 11190 | 11190 | 11180 | 192 |
| 316 | 20250401 | 141400 | 2716363940 | 11190 | 11180 | 11190 | 11180 | 2320 |
| 317 | 20250401 | 141300 | 2690406540 | 11190 | 11190 | 11190 | 11190 | 210 |
| 318 | 20250401 | 141200 | 2688056640 | 11190 | 11180 | 11190 | 11180 | 501 |
| 319 | 20250401 | 141100 | 2682452100 | 11190 | 11180 | 11190 | 11180 | 317 |
| 320 | 20250401 | 141000 | 2678906890 | 11190 | 11180 | 11190 | 11180 | 406 |
| 321 | 20250401 | 140900 | 2674365450 | 11190 | 11180 | 11190 | 11180 | 2154 |
| 322 | 20250401 | 140800 | 2650262920 | 11180 | 11180 | 11190 | 11180 | 183 |
| 323 | 20250401 | 140700 | 2648215910 | 11190 | 11190 | 11190 | 11180 | 525 |
| 324 | 20250401 | 140600 | 2642343160 | 11190 | 11180 | 11190 | 11170 | 2224 |
| 325 | 20250401 | 140500 | 2617479010 | 11180 | 11170 | 11180 | 11170 | 78 |
| 326 | 20250401 | 140400 | 2616606980 | 11180 | 11180 | 11180 | 11170 | 151 |
| 327 | 20250401 | 140300 | 2614918990 | 11180 | 11170 | 11180 | 11170 | 392 |
| 328 | 20250401 | 140200 | 2610537850 | 11170 | 11180 | 11180 | 11170 | 161 |
| 329 | 20250401 | 140100 | 2608738060 | 11180 | 11180 | 11180 | 11170 | 864 |
| 330 | 20250401 | 140000 | 2599086240 | 11180 | 11180 | 11180 | 11170 | 394 |
| 331 | 20250401 | 135900 | 2594681820 | 11170 | 11170 | 11180 | 11170 | 330 |
| 332 | 20250401 | 135800 | 2590994560 | 11180 | 11170 | 11180 | 11170 | 118 |
| 333 | 20250401 | 135700 | 2589675560 | 11170 | 11180 | 11180 | 11170 | 746 |
| 334 | 20250401 | 135600 | 2581341030 | 11180 | 11170 | 11180 | 11160 | 1903 |
| 335 | 20250401 | 135500 | 2560083870 | 11170 | 11160 | 11170 | 11160 | 2812 |
| 336 | 20250401 | 135400 | 2528676050 | 11170 | 11180 | 11180 | 11170 | 698 |
| 337 | 20250401 | 135300 | 2520876470 | 11180 | 11160 | 11180 | 11160 | 426 |
| 338 | 20250401 | 135200 | 2516116900 | 11170 | 11170 | 11170 | 11170 | 67 |
| 339 | 20250401 | 135100 | 2515368510 | 11170 | 11160 | 11170 | 11160 | 444 |
| 340 | 20250401 | 135000 | 2510410620 | 11170 | 11160 | 11170 | 11160 | 262 |
| 341 | 20250401 | 134900 | 2507486520 | 11160 | 11160 | 11160 | 11150 | 269 |
| 342 | 20250401 | 134800 | 2504484670 | 11160 | 11150 | 11160 | 11150 | 114 |
| 343 | 20250401 | 134700 | 2503212620 | 11160 | 11160 | 11160 | 11160 | 176 |
| 344 | 20250401 | 134600 | 2501248460 | 11150 | 11160 | 11160 | 11150 | 342 |
| 345 | 20250401 | 134500 | 2497433350 | 11160 | 11160 | 11160 | 11160 | 112 |
| 346 | 20250401 | 134400 | 2496183430 | 11150 | 11160 | 11160 | 11150 | 270 |
| 347 | 20250401 | 134300 | 2493170420 | 11160 | 11170 | 11170 | 11160 | 1693 |
| 348 | 20250401 | 134200 | 2474276210 | 11160 | 11170 | 11170 | 11160 | 309 |
| 349 | 20250401 | 134100 | 2470826080 | 11170 | 11170 | 11170 | 11160 | 504 |
| 350 | 20250401 | 134000 | 2465196590 | 11170 | 11170 | 11170 | 11160 | 126 |
| 351 | 20250401 | 133900 | 2463789370 | 11170 | 11170 | 11170 | 11170 | 233 |
| 352 | 20250401 | 133800 | 2461186760 | 11170 | 11170 | 11170 | 11160 | 410 |
| 353 | 20250401 | 133700 | 2456608650 | 11170 | 11170 | 11170 | 11170 | 69 |
| 354 | 20250401 | 133600 | 2455837920 | 11170 | 11170 | 11170 | 11160 | 167 |
| 355 | 20250401 | 133500 | 2453972730 | 11170 | 11170 | 11170 | 11160 | 100 |
| 356 | 20250401 | 133400 | 2452855920 | 11170 | 11170 | 11170 | 11160 | 380 |
| 357 | 20250401 | 133300 | 2448612730 | 11180 | 11180 | 11180 | 11170 | 109 |
| 358 | 20250401 | 133200 | 2447394300 | 11170 | 11170 | 11180 | 11170 | 116 |
| 359 | 20250401 | 133100 | 2446098550 | 11180 | 11160 | 11180 | 11160 | 364 |
| 360 | 20250401 | 133000 | 2442031570 | 11160 | 11170 | 11170 | 11160 | 267 |
| 361 | 20250401 | 132900 | 2439050840 | 11170 | 11160 | 11170 | 11150 | 5103 |
| 362 | 20250401 | 132800 | 2382073630 | 11150 | 11150 | 11160 | 11150 | 216 |
| 363 | 20250401 | 132700 | 2379664260 | 11150 | 11150 | 11160 | 11150 | 142 |
| 364 | 20250401 | 132600 | 2378080530 | 11150 | 11160 | 11160 | 11150 | 201 |
| 365 | 20250401 | 132500 | 2375839140 | 11150 | 11160 | 11160 | 11150 | 340 |
| 366 | 20250401 | 132400 | 2372045470 | 11150 | 11150 | 11160 | 11150 | 184 |
| 367 | 20250401 | 132300 | 2369993620 | 11150 | 11150 | 11150 | 11150 | 156 |
| 368 | 20250401 | 132200 | 2368254220 | 11150 | 11150 | 11160 | 11150 | 1108 |
| 369 | 20250401 | 132100 | 2355899305 | 11150 | 11150 | 11150 | 11150 | 465 |
| 370 | 20250401 | 132000 | 2350714555 | 11150 | 11150 | 11150 | 11140 | 176 |
| 371 | 20250401 | 131900 | 2348752165 | 11150 | 11150 | 11150 | 11150 | 25 |
| 372 | 20250401 | 131800 | 2348473415 | 11150 | 11140 | 11150 | 11140 | 422 |
| 373 | 20250401 | 131700 | 2343769845 | 11150 | 11150 | 11150 | 11150 | 70 |
| 374 | 20250401 | 131600 | 2342989345 | 11150 | 11150 | 11150 | 11140 | 70 |
| 375 | 20250401 | 131500 | 2342209295 | 11150 | 11150 | 11150 | 11140 | 2442 |
| 376 | 20250401 | 131400 | 2314983005 | 11150 | 11150 | 11150 | 11150 | 20 |
| 377 | 20250401 | 131300 | 2314760005 | 11150 | 11150 | 11150 | 11145 | 98 |
| 378 | 20250401 | 131200 | 2313667330 | 11150 | 11150 | 11150 | 11150 | 171 |
| 379 | 20250401 | 131100 | 2311760680 | 11140 | 11140 | 11140 | 11140 | 75 |
| 380 | 20250401 | 131000 | 2310925180 | 11140 | 11150 | 11150 | 11140 | 259 |
| 381 | 20250401 | 130900 | 2308039210 | 11150 | 11140 | 11150 | 11140 | 86 |
| 382 | 20250401 | 130800 | 2307080940 | 11140 | 11150 | 11150 | 11140 | 188 |
| 383 | 20250401 | 130700 | 2304986600 | 11150 | 11150 | 11150 | 11150 | 39 |
| 384 | 20250401 | 130600 | 2304551750 | 11150 | 11140 | 11150 | 11140 | 1107 |
| 385 | 20250401 | 130500 | 2292219740 | 11140 | 11140 | 11140 | 11130 | 2241 |
| 386 | 20250401 | 130400 | 2267255010 | 11140 | 11140 | 11140 | 11140 | 68 |
| 387 | 20250401 | 130300 | 2266497490 | 11140 | 11140 | 11140 | 11140 | 975 |
| 388 | 20250401 | 130200 | 2255635990 | 11140 | 11140 | 11140 | 11140 | 197 |
| 389 | 20250401 | 130100 | 2253441410 | 11140 | 11130 | 11140 | 11130 | 32 |
| 390 | 20250401 | 130000 | 2253084980 | 11130 | 11150 | 11160 | 11130 | 2370 |
| 391 | 20250401 | 125900 | 2226663730 | 11150 | 11130 | 11150 | 11130 | 525 |
| 392 | 20250401 | 125800 | 2220815290 | 11130 | 11120 | 11130 | 11120 | 42 |
| 393 | 20250401 | 125700 | 2220347850 | 11130 | 11150 | 11150 | 11120 | 563 |
| 394 | 20250401 | 125600 | 2214081580 | 11150 | 11140 | 11150 | 11140 | 150 |
| 395 | 20250401 | 125500 | 2212409090 | 11150 | 11140 | 11150 | 11140 | 199 |
| 396 | 20250401 | 125400 | 2210191680 | 11140 | 11150 | 11150 | 11140 | 1069 |
| 397 | 20250401 | 125300 | 2198280450 | 11150 | 11150 | 11150 | 11140 | 189 |
| 398 | 20250401 | 125200 | 2196173190 | 11150 | 11150 | 11150 | 11140 | 1465 |
| 399 | 20250401 | 125100 | 2179841480 | 11150 | 11150 | 11150 | 11140 | 100 |
| 400 | 20250401 | 125000 | 2178726490 | 11150 | 11130 | 11150 | 11130 | 4045 |
| 401 | 20250401 | 124900 | 2133628480 | 11130 | 11130 | 11140 | 11120 | 2204 |
| 402 | 20250401 | 124800 | 2109108140 | 11130 | 11130 | 11140 | 11130 | 155 |
| 403 | 20250401 | 124700 | 2107382820 | 11130 | 11130 | 11130 | 11130 | 65 |
| 404 | 20250401 | 124600 | 2106659370 | 11130 | 11110 | 11140 | 11110 | 297 |
| 405 | 20250401 | 124500 | 2103354210 | 11110 | 11130 | 11140 | 11110 | 444 |
| 406 | 20250401 | 124400 | 2098418180 | 11130 | 11140 | 11140 | 11130 | 162 |
| 407 | 20250401 | 124300 | 2096614420 | 11140 | 11140 | 11140 | 11130 | 260 |
| 408 | 20250401 | 124200 | 2093718860 | 11140 | 11140 | 11140 | 11140 | 21 |
| 409 | 20250401 | 124100 | 2093484920 | 11130 | 11140 | 11140 | 11130 | 84 |
| 410 | 20250401 | 124000 | 2092549820 | 11140 | 11140 | 11140 | 11130 | 366 |
| 411 | 20250401 | 123900 | 2088473770 | 11130 | 11140 | 11140 | 11130 | 140 |
| 412 | 20250401 | 123800 | 2086915340 | 11140 | 11130 | 11140 | 11130 | 86 |
| 413 | 20250401 | 123700 | 2085957990 | 11130 | 11140 | 11140 | 11130 | 415 |
| 414 | 20250401 | 123600 | 2081338000 | 11140 | 11130 | 11140 | 11130 | 44 |
| 415 | 20250401 | 123500 | 2080848010 | 11140 | 11140 | 11140 | 11130 | 58 |
| 416 | 20250401 | 123400 | 2080201910 | 11140 | 11140 | 11140 | 11135 | 30 |
| 417 | 20250401 | 123300 | 2079867715 | 11140 | 11140 | 11140 | 11130 | 1403 |
| 418 | 20250401 | 123200 | 2064246245 | 11130 | 11130 | 11140 | 11130 | 54 |
| 419 | 20250401 | 123100 | 2063645035 | 11140 | 11130 | 11140 | 11120 | 317 |
| 420 | 20250401 | 123000 | 2060114535 | 11130 | 11130 | 11140 | 11120 | 315 |
| 421 | 20250401 | 122900 | 2056609095 | 11130 | 11120 | 11130 | 11120 | 32 |
| 422 | 20250401 | 122800 | 2056253025 | 11130 | 11120 | 11130 | 11120 | 201 |
| 423 | 20250401 | 122700 | 2054016735 | 11110 | 11120 | 11130 | 11110 | 438 |
| 424 | 20250401 | 122600 | 2049146025 | 11130 | 11130 | 11130 | 11120 | 177 |
| 425 | 20250401 | 122500 | 2047176955 | 11130 | 11120 | 11130 | 11120 | 354 |
| 426 | 20250401 | 122400 | 2043240285 | 11120 | 11120 | 11120 | 11120 | 137 |
| 427 | 20250401 | 122300 | 2041716845 | 11120 | 11120 | 11120 | 11110 | 102 |
| 428 | 20250401 | 122200 | 2040583275 | 11110 | 11120 | 11120 | 11110 | 144 |
| 429 | 20250401 | 122100 | 2038982995 | 11120 | 11130 | 11130 | 11120 | 109 |
| 430 | 20250401 | 122000 | 2037770575 | 11130 | 11130 | 11130 | 11120 | 230 |
| 431 | 20250401 | 121900 | 2035211415 | 11130 | 11130 | 11130 | 11110 | 459 |
| 432 | 20250401 | 121800 | 2030108265 | 11130 | 11140 | 11140 | 11130 | 110 |
| 433 | 20250401 | 121700 | 2028883805 | 11140 | 11120 | 11140 | 11120 | 704 |
| 434 | 20250401 | 121600 | 2021052725 | 11120 | 11120 | 11120 | 11110 | 91 |
| 435 | 20250401 | 121500 | 2020040815 | 11120 | 11130 | 11130 | 11100 | 355 |
| 436 | 20250401 | 121400 | 2016096275 | 11150 | 11140 | 11150 | 11130 | 256 |
| 437 | 20250401 | 121300 | 2013245155 | 11140 | 11140 | 11140 | 11130 | 103 |
| 438 | 20250401 | 121200 | 2012098585 | 11140 | 11140 | 11140 | 11130 | 91 |
| 439 | 20250401 | 121100 | 2011085515 | 11140 | 11140 | 11140 | 11130 | 387 |
| 440 | 20250401 | 121000 | 2006776025 | 11130 | 11120 | 11130 | 11120 | 106 |
| 441 | 20250401 | 120900 | 2005597015 | 11130 | 11120 | 11130 | 11110 | 117 |
| 442 | 20250401 | 120800 | 2004295875 | 11120 | 11120 | 11140 | 11110 | 288 |
| 443 | 20250401 | 120700 | 2001092645 | 11110 | 11110 | 11110 | 11110 | 216 |
| 444 | 20250401 | 120600 | 1998692885 | 11110 | 11110 | 11110 | 11100 | 131 |
| 445 | 20250401 | 120500 | 1997238415 | 11110 | 11120 | 11120 | 11100 | 729 |
| 446 | 20250401 | 120400 | 1989142325 | 11120 | 11130 | 11130 | 11120 | 441 |
| 447 | 20250401 | 120300 | 1984235015 | 11130 | 11130 | 11130 | 11130 | 40 |
| 448 | 20250401 | 120200 | 1983789815 | 11130 | 11150 | 11150 | 11130 | 146 |
| 449 | 20250401 | 120100 | 1982163205 | 11150 | 11140 | 11150 | 11140 | 347 |
| 450 | 20250401 | 120000 | 1978295585 | 11140 | 11150 | 11150 | 11140 | 123 |
| 451 | 20250401 | 115900 | 1976925145 | 11150 | 11150 | 11150 | 11150 | 38 |
| 452 | 20250401 | 115800 | 1976501445 | 11150 | 11150 | 11150 | 11150 | 116 |
| 453 | 20250401 | 115700 | 1975208045 | 11150 | 11140 | 11150 | 11120 | 428 |
| 454 | 20250401 | 115600 | 1970445735 | 11140 | 11140 | 11140 | 11130 | 201 |
| 455 | 20250401 | 115500 | 1968207705 | 11150 | 11140 | 11150 | 11120 | 222 |
| 456 | 20250401 | 115400 | 1965734975 | 11140 | 11120 | 11140 | 11120 | 63 |
| 457 | 20250401 | 115300 | 1965033615 | 11130 | 11130 | 11140 | 11130 | 224 |
| 458 | 20250401 | 115200 | 1962540295 | 11140 | 11120 | 11140 | 11120 | 405 |
| 459 | 20250401 | 115100 | 1958036375 | 11120 | 11110 | 11120 | 11110 | 1563 |
| 460 | 20250401 | 115000 | 1940668135 | 11110 | 11100 | 11110 | 11100 | 563 |
| 461 | 20250401 | 114900 | 1934418580 | 11100 | 11110 | 11120 | 11100 | 536 |
| 462 | 20250401 | 114800 | 1928465030 | 11120 | 11140 | 11140 | 11120 | 507 |
| 463 | 20250401 | 114700 | 1922823610 | 11140 | 11140 | 11140 | 11135 | 82 |
| 464 | 20250401 | 114600 | 1921910135 | 11140 | 11140 | 11140 | 11130 | 70 |
| 465 | 20250401 | 114500 | 1921130345 | 11140 | 11140 | 11150 | 11110 | 537 |
| 466 | 20250401 | 114400 | 1915158945 | 11140 | 11120 | 11140 | 11120 | 140 |
| 467 | 20250401 | 114300 | 1913601365 | 11120 | 11140 | 11140 | 11120 | 321 |
| 468 | 20250401 | 114200 | 1910030725 | 11140 | 11140 | 11150 | 11140 | 349 |
| 469 | 20250401 | 114100 | 1906142695 | 11140 | 11130 | 11140 | 11120 | 515 |
| 470 | 20250401 | 114000 | 1900411875 | 11130 | 11140 | 11140 | 11120 | 222 |
| 471 | 20250401 | 113900 | 1897940695 | 11130 | 11130 | 11140 | 11130 | 210 |
| 472 | 20250401 | 113800 | 1895603205 | 11130 | 11140 | 11140 | 11130 | 88 |
| 473 | 20250401 | 113700 | 1894623745 | 11140 | 11140 | 11140 | 11130 | 209 |
| 474 | 20250401 | 113600 | 1892297395 | 11140 | 11150 | 11150 | 11140 | 360 |
| 475 | 20250401 | 113500 | 1888286715 | 11150 | 11150 | 11150 | 11140 | 232 |
| 476 | 20250401 | 113400 | 1885700015 | 11140 | 11150 | 11150 | 11140 | 35 |
| 477 | 20250401 | 113300 | 1885309925 | 11150 | 11140 | 11150 | 11130 | 334 |
| 478 | 20250401 | 113200 | 1881590195 | 11150 | 11150 | 11150 | 11140 | 85 |
| 479 | 20250401 | 113100 | 1880642915 | 11140 | 11150 | 11150 | 11140 | 271 |
| 480 | 20250401 | 113000 | 1877623725 | 11150 | 11170 | 11170 | 11100 | 7058 |
| 481 | 20250401 | 112900 | 1799107235 | 11170 | 11160 | 11170 | 11160 | 275 |
| 482 | 20250401 | 112800 | 1796038185 | 11160 | 11160 | 11170 | 11160 | 319 |
| 483 | 20250401 | 112700 | 1792477935 | 11160 | 11170 | 11170 | 11160 | 140 |
| 484 | 20250401 | 112600 | 1790914265 | 11170 | 11170 | 11170 | 11160 | 348 |
| 485 | 20250401 | 112500 | 1787027295 | 11170 | 11170 | 11170 | 11160 | 455 |
| 486 | 20250401 | 112400 | 1781948815 | 11160 | 11170 | 11170 | 11160 | 292 |
| 487 | 20250401 | 112300 | 1778688775 | 11170 | 11170 | 11170 | 11160 | 58 |
| 488 | 20250401 | 112200 | 1778041095 | 11170 | 11160 | 11170 | 11160 | 229 |
| 489 | 20250401 | 112100 | 1775483705 | 11160 | 11160 | 11160 | 11150 | 222 |
| 490 | 20250401 | 112000 | 1773007475 | 11150 | 11160 | 11160 | 11150 | 1074 |
| 491 | 20250401 | 111900 | 1761028505 | 11160 | 11150 | 11160 | 11150 | 137 |
| 492 | 20250401 | 111800 | 1759499595 | 11160 | 11160 | 11160 | 11150 | 123 |
| 493 | 20250401 | 111700 | 1758127105 | 11150 | 11160 | 11160 | 11150 | 112 |
| 494 | 20250401 | 111600 | 1756877285 | 11160 | 11150 | 11160 | 11150 | 605 |
| 495 | 20250401 | 111500 | 1750127215 | 11160 | 11160 | 11160 | 11150 | 384 |
| 496 | 20250401 | 111400 | 1745842365 | 11160 | 11170 | 11170 | 11150 | 1281 |
| 497 | 20250401 | 111300 | 1731546275 | 11170 | 11160 | 11170 | 11160 | 633 |
| 498 | 20250401 | 111200 | 1724481450 | 11160 | 11170 | 11170 | 11150 | 260 |
| 499 | 20250401 | 111100 | 1721581240 | 11170 | 11160 | 11170 | 11160 | 62 |
| 500 | 20250401 | 111000 | 1720888990 | 11170 | 11160 | 11170 | 11160 | 433 |
| 501 | 20250401 | 110900 | 1716055820 | 11160 | 11160 | 11160 | 11160 | 97 |
| 502 | 20250401 | 110800 | 1714973300 | 11160 | 11170 | 11170 | 11160 | 253 |
| 503 | 20250401 | 110700 | 1712149350 | 11170 | 11160 | 11170 | 11160 | 103 |
| 504 | 20250401 | 110600 | 1710999540 | 11170 | 11170 | 11170 | 11160 | 352 |
| 505 | 20250401 | 110500 | 1707067710 | 11160 | 11150 | 11160 | 11150 | 1242 |
| 506 | 20250401 | 110400 | 1693209310 | 11160 | 11160 | 11160 | 11150 | 292 |
| 507 | 20250401 | 110300 | 1689953000 | 11160 | 11160 | 11170 | 11160 | 684 |
| 508 | 20250401 | 110200 | 1682317400 | 11160 | 11170 | 11170 | 11160 | 1288 |
| 509 | 20250401 | 110100 | 1667942870 | 11160 | 11170 | 11180 | 11160 | 1370 |
| 510 | 20250401 | 110000 | 1652648850 | 11170 | 11200 | 11200 | 11170 | 3050 |
| 511 | 20250401 | 105900 | 1618549100 | 11200 | 11200 | 11200 | 11190 | 87 |
| 512 | 20250401 | 105800 | 1617574735 | 11200 | 11200 | 11200 | 11190 | 178 |
| 513 | 20250401 | 105700 | 1615582355 | 11200 | 11200 | 11200 | 11190 | 240 |
| 514 | 20250401 | 105600 | 1612894845 | 11200 | 11200 | 11200 | 11190 | 195 |
| 515 | 20250401 | 105500 | 1610712295 | 11190 | 11190 | 11200 | 11190 | 279 |
| 516 | 20250401 | 105400 | 1607589975 | 11180 | 11200 | 11200 | 11180 | 912 |
| 517 | 20250401 | 105300 | 1597386695 | 11200 | 11200 | 11200 | 11190 | 122 |
| 518 | 20250401 | 105200 | 1596020975 | 11190 | 11190 | 11190 | 11180 | 616 |
| 519 | 20250401 | 105100 | 1589129525 | 11190 | 11190 | 11190 | 11170 | 544 |
| 520 | 20250401 | 105000 | 1583048285 | 11190 | 11190 | 11200 | 11180 | 1979 |
| 521 | 20250401 | 104900 | 1560911675 | 11200 | 11180 | 11200 | 11180 | 6109 |
| 522 | 20250401 | 104800 | 1492561705 | 11180 | 11180 | 11180 | 11170 | 175 |
| 523 | 20250401 | 104700 | 1490606655 | 11180 | 11180 | 11180 | 11170 | 270 |
| 524 | 20250401 | 104600 | 1487588245 | 11180 | 11180 | 11180 | 11180 | 51 |
| 525 | 20250401 | 104500 | 1487018065 | 11180 | 11170 | 11180 | 11170 | 243 |
| 526 | 20250401 | 104400 | 1484301525 | 11180 | 11160 | 11180 | 11150 | 17530 |
| 527 | 20250401 | 104300 | 1288649855 | 11160 | 11160 | 11160 | 11150 | 277 |
| 528 | 20250401 | 104200 | 1285560985 | 11160 | 11160 | 11170 | 11150 | 209 |
| 529 | 20250401 | 104100 | 1283228805 | 11160 | 11160 | 11170 | 11160 | 511 |
| 530 | 20250401 | 104000 | 1277523915 | 11165 | 11170 | 11170 | 11160 | 171 |
| 531 | 20250401 | 103900 | 1275615315 | 11170 | 11170 | 11170 | 11160 | 70 |
| 532 | 20250401 | 103800 | 1274833605 | 11170 | 11170 | 11170 | 11170 | 29 |
| 533 | 20250401 | 103700 | 1274509675 | 11170 | 11170 | 11170 | 11160 | 258 |
| 534 | 20250401 | 103600 | 1271628085 | 11170 | 11160 | 11170 | 11150 | 179 |
| 535 | 20250401 | 103500 | 1269631645 | 11140 | 11170 | 11180 | 11140 | 2980 |
| 536 | 20250401 | 103400 | 1236401175 | 11170 | 11170 | 11180 | 11170 | 350 |
| 537 | 20250401 | 103300 | 1232491625 | 11170 | 11170 | 11170 | 11160 | 57 |
| 538 | 20250401 | 103200 | 1231855035 | 11150 | 11180 | 11180 | 11150 | 218 |
| 539 | 20250401 | 103100 | 1229422635 | 11180 | 11170 | 11180 | 11170 | 602 |
| 540 | 20250401 | 103000 | 1222696515 | 11170 | 11170 | 11170 | 11160 | 153 |
| 541 | 20250401 | 102900 | 1220988005 | 11170 | 11170 | 11170 | 11160 | 124 |
| 542 | 20250401 | 102800 | 1219603265 | 11160 | 11170 | 11170 | 11160 | 157 |
| 543 | 20250401 | 102700 | 1217851115 | 11160 | 11170 | 11170 | 11160 | 139 |
| 544 | 20250401 | 102600 | 1216298675 | 11170 | 11170 | 11170 | 11160 | 343 |
| 545 | 20250401 | 102500 | 1212469575 | 11170 | 11180 | 11180 | 11170 | 152 |
| 546 | 20250401 | 102400 | 1210771515 | 11170 | 11180 | 11180 | 11160 | 1236 |
| 547 | 20250401 | 102300 | 1196973365 | 11180 | 11190 | 11190 | 11170 | 2319 |
| 548 | 20250401 | 102200 | 1171055915 | 11190 | 11190 | 11190 | 11180 | 242 |
| 549 | 20250401 | 102100 | 1168349035 | 11180 | 11190 | 11190 | 11180 | 426 |
| 550 | 20250401 | 102000 | 1163585495 | 11190 | 11190 | 11190 | 11180 | 943 |
| 551 | 20250401 | 101900 | 1153041725 | 11180 | 11190 | 11190 | 11170 | 1023 |
| 552 | 20250401 | 101800 | 1141603785 | 11190 | 11180 | 11190 | 11170 | 362 |
| 553 | 20250401 | 101700 | 1137555875 | 11180 | 11180 | 11180 | 11180 | 2395 |
| 554 | 20250401 | 101600 | 1110779775 | 11180 | 11180 | 11180 | 11170 | 308 |
| 555 | 20250401 | 101500 | 1107337925 | 11180 | 11170 | 11180 | 11170 | 272 |
| 556 | 20250401 | 101400 | 1104297965 | 11170 | 11180 | 11180 | 11170 | 112 |
| 557 | 20250401 | 101300 | 1103045995 | 11180 | 11180 | 11180 | 11170 | 156 |
| 558 | 20250401 | 101200 | 1101302205 | 11180 | 11170 | 11180 | 11170 | 188 |
| 559 | 20250401 | 101100 | 1099201075 | 11170 | 11180 | 11190 | 11160 | 1173 |
| 560 | 20250401 | 101000 | 1086093190 | 11180 | 11170 | 11180 | 11170 | 231 |
| 561 | 20250401 | 100900 | 1083510800 | 11180 | 11190 | 11190 | 11180 | 228 |
| 562 | 20250401 | 100800 | 1080961310 | 11180 | 11180 | 11190 | 11170 | 1244 |
| 563 | 20250401 | 100700 | 1067062600 | 11180 | 11180 | 11190 | 11180 | 750 |
| 564 | 20250401 | 100600 | 1058676710 | 11180 | 11180 | 11190 | 11170 | 818 |
| 565 | 20250401 | 100500 | 1049532110 | 11180 | 11190 | 11190 | 11175 | 372 |
| 566 | 20250401 | 100400 | 1045371900 | 11190 | 11180 | 11190 | 11170 | 540 |
| 567 | 20250401 | 100300 | 1039334250 | 11180 | 11170 | 11180 | 11160 | 908 |
| 568 | 20250401 | 100200 | 1029188680 | 11170 | 11170 | 11180 | 11160 | 394 |
| 569 | 20250401 | 100100 | 1024788360 | 11170 | 11170 | 11180 | 11160 | 1692 |
| 570 | 20250401 | 100000 | 1005872400 | 11170 | 11180 | 11180 | 11170 | 543 |
| 571 | 20250401 | 095900 | 999806590 | 11170 | 11170 | 11180 | 11170 | 418 |
| 572 | 20250401 | 095800 | 995137010 | 11170 | 11170 | 11180 | 11160 | 405 |
| 573 | 20250401 | 095700 | 990613960 | 11170 | 11160 | 11180 | 11160 | 205 |
| 574 | 20250401 | 095600 | 988323980 | 11170 | 11180 | 11180 | 11170 | 325 |
| 575 | 20250401 | 095500 | 984692770 | 11180 | 11170 | 11180 | 11170 | 744 |
| 576 | 20250401 | 095400 | 976381330 | 11170 | 11170 | 11180 | 11160 | 493 |
| 577 | 20250401 | 095300 | 970876340 | 11180 | 11180 | 11180 | 11170 | 209 |
| 578 | 20250401 | 095200 | 968539930 | 11160 | 11150 | 11170 | 11140 | 1300 |
| 579 | 20250401 | 095100 | 954030700 | 11160 | 11170 | 11180 | 11160 | 2378 |
| 580 | 20250401 | 095000 | 927471310 | 11180 | 11170 | 11180 | 11160 | 3393 |
| 581 | 20250401 | 094900 | 889555100 | 11160 | 11150 | 11160 | 11150 | 1881 |
| 582 | 20250401 | 094800 | 868565640 | 11150 | 11150 | 11160 | 11140 | 986 |
| 583 | 20250401 | 094700 | 857573270 | 11140 | 11140 | 11140 | 11130 | 571 |
| 584 | 20250401 | 094600 | 851213010 | 11130 | 11140 | 11140 | 11130 | 1401 |
| 585 | 20250401 | 094500 | 835619270 | 11130 | 11130 | 11150 | 11130 | 998 |
| 586 | 20250401 | 094400 | 824504670 | 11130 | 11140 | 11140 | 11130 | 593 |
| 587 | 20250401 | 094300 | 817903780 | 11130 | 11140 | 11150 | 11130 | 684 |
| 588 | 20250401 | 094200 | 810283160 | 11140 | 11150 | 11160 | 11130 | 939 |
| 589 | 20250401 | 094100 | 799820550 | 11160 | 11160 | 11160 | 11140 | 398 |
| 590 | 20250401 | 094000 | 795382590 | 11160 | 11170 | 11170 | 11150 | 348 |
| 591 | 20250401 | 093900 | 791499110 | 11160 | 11170 | 11170 | 11130 | 1584 |
| 592 | 20250401 | 093800 | 773840650 | 11170 | 11190 | 11190 | 11150 | 1570 |
| 593 | 20250401 | 093700 | 756298990 | 11190 | 11190 | 11190 | 11180 | 1203 |
| 594 | 20250401 | 093600 | 742846720 | 11190 | 11170 | 11200 | 11170 | 2025 |
| 595 | 20250401 | 093500 | 720184120 | 11180 | 11170 | 11190 | 11170 | 4127 |
| 596 | 20250401 | 093400 | 674023500 | 11170 | 11180 | 11180 | 11150 | 1026 |
| 597 | 20250401 | 093300 | 662564090 | 11180 | 11180 | 11180 | 11180 | 889 |
| 598 | 20250401 | 093200 | 652625070 | 11180 | 11180 | 11190 | 11150 | 2486 |
| 599 | 20250401 | 093100 | 624847890 | 11180 | 11180 | 11180 | 11170 | 2216 |
| 600 | 20250401 | 093000 | 600074110 | 11180 | 11170 | 11180 | 11160 | 759 |
| 601 | 20250401 | 092900 | 591596170 | 11170 | 11160 | 11180 | 11160 | 3055 |
| 602 | 20250401 | 092800 | 557483340 | 11150 | 11150 | 11170 | 11140 | 3248 |
| 603 | 20250401 | 092700 | 521238360 | 11140 | 11150 | 11160 | 11130 | 3313 |
| 604 | 20250401 | 092600 | 484329720 | 11160 | 11140 | 11160 | 11140 | 220 |
| 605 | 20250401 | 092500 | 481875200 | 11140 | 11140 | 11170 | 11130 | 4829 |
| 606 | 20250401 | 092400 | 428043960 | 11140 | 11140 | 11140 | 11130 | 2730 |
| 607 | 20250401 | 092300 | 397635950 | 11140 | 11140 | 11140 | 11130 | 1458 |
| 608 | 20250401 | 092200 | 381402500 | 11140 | 11130 | 11150 | 11120 | 2090 |
| 609 | 20250401 | 092100 | 358123070 | 11130 | 11130 | 11140 | 11120 | 1308 |
| 610 | 20250401 | 092000 | 343564420 | 11130 | 11140 | 11150 | 11130 | 1960 |
| 611 | 20250401 | 091900 | 321736020 | 11120 | 11080 | 11130 | 11080 | 5300 |
| 612 | 20250401 | 091800 | 262904350 | 11080 | 11080 | 11080 | 11070 | 862 |
| 613 | 20250401 | 091700 | 253355300 | 11070 | 11080 | 11080 | 11060 | 775 |
| 614 | 20250401 | 091600 | 244768560 | 11070 | 11060 | 11070 | 11040 | 2367 |
| 615 | 20250401 | 091500 | 218585450 | 11060 | 11070 | 11070 | 11060 | 366 |
| 616 | 20250401 | 091400 | 214536390 | 11070 | 11060 | 11070 | 11060 | 375 |
| 617 | 20250401 | 091300 | 210386180 | 11060 | 11070 | 11070 | 11060 | 424 |
| 618 | 20250401 | 091200 | 205696140 | 11070 | 11070 | 11070 | 11060 | 870 |
| 619 | 20250401 | 091100 | 196069240 | 11060 | 11050 | 11060 | 11050 | 733 |
| 620 | 20250401 | 091000 | 187963720 | 11060 | 11040 | 11060 | 11040 | 1031 |
| 621 | 20250401 | 090900 | 176573000 | 11040 | 11040 | 11040 | 11020 | 612 |
| 622 | 20250401 | 090800 | 169819120 | 11035 | 11060 | 11060 | 11030 | 776 |
| 623 | 20250401 | 090700 | 161243710 | 11050 | 11010 | 11070 | 11010 | 5398 |
| 624 | 20250401 | 090600 | 101661780 | 11010 | 11020 | 11020 | 11010 | 235 |
| 625 | 20250401 | 090500 | 99074400 | 11010 | 11010 | 11020 | 11000 | 2868 |
| 626 | 20250401 | 090400 | 67493720 | 11010 | 11000 | 11020 | 10990 | 803 |
| 627 | 20250401 | 090300 | 58657330 | 11000 | 10980 | 11000 | 10980 | 176 |
| 628 | 20250401 | 090200 | 56723240 | 10960 | 11000 | 11010 | 10960 | 649 |
| 629 | 20250401 | 090100 | 49595570 | 10960 | 11010 | 11010 | 10960 | 802 |
| 630 | 20250401 | 090000 | 40788320 | 11030 | 10970 | 11040 | 10970 | 3714 |