38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 203500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 3 | 20230530 | 203400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20230530 | 203300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20230530 | 203200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20230530 | 203100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20230530 | 203000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20230530 | 202900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20230530 | 202800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20230530 | 202700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20230530 | 202600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20230530 | 202500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20230530 | 202400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20230530 | 202300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20230530 | 202200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20230530 | 202100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20230530 | 202000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20230530 | 201900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20230530 | 201800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20230530 | 201700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20230530 | 201600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20230530 | 201500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20230530 | 201400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20230530 | 201300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20230530 | 201200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20230530 | 201100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20230530 | 201000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20230530 | 200900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20230530 | 200800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20230530 | 200700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20230530 | 200600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20230530 | 200500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 33 | 20230530 | 200400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20230530 | 200300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20230530 | 200200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20230530 | 200100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20230530 | 200000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20230530 | 195900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20230530 | 195800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20230530 | 195700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20230530 | 195600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20230530 | 195500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20230530 | 195400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20230530 | 195300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20230530 | 195200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20230530 | 195100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20230530 | 195000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20230530 | 194900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20230530 | 194800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20230530 | 194700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20230530 | 194600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20230530 | 194500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20230530 | 194400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20230530 | 194300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20230530 | 194200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20230530 | 194100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20230530 | 194000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20230530 | 193900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20230530 | 193800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20230530 | 193700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20230530 | 193600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20230530 | 193500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 63 | 20230530 | 193400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20230530 | 193300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20230530 | 193200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20230530 | 193100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20230530 | 193000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20230530 | 192900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20230530 | 192800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20230530 | 192700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20230530 | 192600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20230530 | 192500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20230530 | 192400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20230530 | 192300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20230530 | 192200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20230530 | 192100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20230530 | 192000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20230530 | 191900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20230530 | 191800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20230530 | 191700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20230530 | 191600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20230530 | 191500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20230530 | 191400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20230530 | 191300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20230530 | 191200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20230530 | 191100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20230530 | 191000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20230530 | 190900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20230530 | 190800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20230530 | 190700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20230530 | 190600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20230530 | 190500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 93 | 20230530 | 190400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20230530 | 190300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20230530 | 190200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20230530 | 190100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20230530 | 190000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20230530 | 185900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20230530 | 185800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20230530 | 185700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20230530 | 185600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20230530 | 185500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20230530 | 185400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20230530 | 185300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20230530 | 185200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20230530 | 185100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20230530 | 185000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20230530 | 184900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20230530 | 184800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20230530 | 184700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20230530 | 184600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20230530 | 184500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20230530 | 184400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20230530 | 184300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20230530 | 184200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20230530 | 184100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20230530 | 184000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20230530 | 183900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20230530 | 183800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20230530 | 183700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20230530 | 183600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20230530 | 183500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 123 | 20230530 | 183400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20230530 | 183300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20230530 | 183200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20230530 | 183100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20230530 | 183000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20230530 | 182900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20230530 | 182800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20230530 | 182700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20230530 | 182600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20230530 | 182500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20230530 | 182400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20230530 | 182300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20230530 | 182200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20230530 | 182100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20230530 | 182000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20230530 | 181900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20230530 | 181800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20230530 | 181700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20230530 | 181600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20230530 | 181500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20230530 | 181400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20230530 | 181300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20230530 | 181200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20230530 | 181100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20230530 | 181000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20230530 | 180900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20230530 | 180800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20230530 | 180700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20230530 | 180600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20230530 | 180500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 153 | 20230530 | 180400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20230530 | 180300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20230530 | 180200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20230530 | 180100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20230530 | 180000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20230530 | 175900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20230530 | 175800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20230530 | 175700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20230530 | 175600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20230530 | 175500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20230530 | 175400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20230530 | 175300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20230530 | 175200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20230530 | 175100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20230530 | 175000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20230530 | 174900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20230530 | 174800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20230530 | 174700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20230530 | 174600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20230530 | 174500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20230530 | 174400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20230530 | 174300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20230530 | 174200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20230530 | 174100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20230530 | 174000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20230530 | 173900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20230530 | 173800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20230530 | 173700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20230530 | 173600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20230530 | 173500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 183 | 20230530 | 173400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20230530 | 173300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20230530 | 173200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20230530 | 173100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20230530 | 173000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20230530 | 172900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20230530 | 172800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20230530 | 172700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20230530 | 172600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20230530 | 172500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20230530 | 172400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20230530 | 172300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20230530 | 172200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20230530 | 172100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20230530 | 172000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20230530 | 171900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20230530 | 171800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20230530 | 171700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20230530 | 171600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20230530 | 171500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20230530 | 171400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20230530 | 171300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20230530 | 171200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20230530 | 171100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20230530 | 171000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20230530 | 170900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20230530 | 170800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20230530 | 170700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20230530 | 170600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20230530 | 170500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 213 | 20230530 | 170400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20230530 | 170300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20230530 | 170200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20230530 | 170100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20230530 | 170000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20230530 | 165900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20230530 | 165800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20230530 | 165700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20230530 | 165600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20230530 | 165500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20230530 | 165400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20230530 | 165300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20230530 | 165200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20230530 | 165100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20230530 | 165000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20230530 | 164900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20230530 | 164800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20230530 | 164700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20230530 | 164600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20230530 | 164500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20230530 | 164400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20230530 | 164300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20230530 | 164200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20230530 | 164100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20230530 | 164000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20230530 | 163900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20230530 | 163800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20230530 | 163700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20230530 | 163600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20230530 | 163500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 243 | 20230530 | 163400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20230530 | 163300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20230530 | 163200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20230530 | 163100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20230530 | 163000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20230530 | 162900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20230530 | 162800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20230530 | 162700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20230530 | 162600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20230530 | 162500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20230530 | 162400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20230530 | 162300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20230530 | 162200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20230530 | 162100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20230530 | 162000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20230530 | 161900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20230530 | 161800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20230530 | 161700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20230530 | 161600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20230530 | 161500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20230530 | 161400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20230530 | 161300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20230530 | 161200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20230530 | 161100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20230530 | 161000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20230530 | 160900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20230530 | 160800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20230530 | 160700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20230530 | 160600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20230530 | 160500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 273 | 20230530 | 160400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20230530 | 160300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20230530 | 160200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20230530 | 160100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20230530 | 160000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20230530 | 155900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20230530 | 155800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20230530 | 155700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20230530 | 155600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20230530 | 155500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20230530 | 155400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20230530 | 155300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20230530 | 155200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20230530 | 155100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20230530 | 155000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20230530 | 154900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20230530 | 154800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20230530 | 154700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20230530 | 154600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20230530 | 154500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20230530 | 154400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20230530 | 154300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20230530 | 154200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20230530 | 154100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20230530 | 154000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20230530 | 153900 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20230530 | 153800 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20230530 | 153700 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20230530 | 153600 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20230530 | 153500 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 303 | 20230530 | 153400 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20230530 | 153300 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20230530 | 153200 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20230530 | 153100 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 307 | 20230530 | 153000 | 65056615300 | 56800 | 56800 | 56800 | 56800 | 44443 |
| 308 | 20230530 | 152900 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 309 | 20230530 | 152800 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20230530 | 152700 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20230530 | 152600 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20230530 | 152500 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20230530 | 152400 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 314 | 20230530 | 152300 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 315 | 20230530 | 152200 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 316 | 20230530 | 152100 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 317 | 20230530 | 152000 | 62532252900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 318 | 20230530 | 151900 | 62532252900 | 56800 | 56900 | 56900 | 56800 | 7172 |
| 319 | 20230530 | 151800 | 62124830500 | 56800 | 56800 | 56900 | 56800 | 3927 |
| 320 | 20230530 | 151700 | 61901737900 | 56900 | 56800 | 56900 | 56800 | 3059 |
| 321 | 20230530 | 151600 | 61727909700 | 56900 | 56900 | 56900 | 56800 | 1623 |
| 322 | 20230530 | 151500 | 61635679500 | 56800 | 56800 | 56900 | 56800 | 3399 |
| 323 | 20230530 | 151400 | 61442566200 | 56800 | 56800 | 56900 | 56800 | 3438 |
| 324 | 20230530 | 151300 | 61247259100 | 56900 | 56800 | 56900 | 56800 | 2904 |
| 325 | 20230530 | 151200 | 61082212100 | 56900 | 56800 | 56900 | 56800 | 3597 |
| 326 | 20230530 | 151100 | 60877858700 | 56900 | 56900 | 56900 | 56800 | 2662 |
| 327 | 20230530 | 151000 | 60726635800 | 56800 | 56800 | 56900 | 56800 | 1459 |
| 328 | 20230530 | 150900 | 60643755500 | 56900 | 56800 | 56900 | 56800 | 3838 |
| 329 | 20230530 | 150800 | 60425749800 | 56800 | 56800 | 56900 | 56800 | 5719 |
| 330 | 20230530 | 150700 | 60100874400 | 56800 | 56800 | 56900 | 56800 | 1322 |
| 331 | 20230530 | 150600 | 60025734600 | 56800 | 56900 | 56900 | 56800 | 3196 |
| 332 | 20230530 | 150500 | 59844194600 | 56800 | 56800 | 56900 | 56800 | 1520 |
| 333 | 20230530 | 150400 | 59757844600 | 56800 | 56800 | 56900 | 56800 | 4174 |
| 334 | 20230530 | 150300 | 59520737600 | 56800 | 56800 | 56900 | 56800 | 3332 |
| 335 | 20230530 | 150200 | 59331437300 | 56800 | 56900 | 56900 | 56800 | 3069 |
| 336 | 20230530 | 150100 | 59157099200 | 56800 | 56800 | 56900 | 56800 | 2717 |
| 337 | 20230530 | 150000 | 59002761400 | 56800 | 56800 | 56900 | 56800 | 2393 |
| 338 | 20230530 | 145900 | 58866822800 | 56800 | 56900 | 56900 | 56800 | 2033 |
| 339 | 20230530 | 145800 | 58751315900 | 56800 | 56900 | 56900 | 56800 | 1002 |
| 340 | 20230530 | 145700 | 58694353300 | 56800 | 56900 | 56900 | 56800 | 1444 |
| 341 | 20230530 | 145600 | 58612276400 | 56800 | 56800 | 56900 | 56800 | 1360 |
| 342 | 20230530 | 145500 | 58535009300 | 56800 | 56900 | 56900 | 56800 | 1086 |
| 343 | 20230530 | 145400 | 58473311000 | 56800 | 56900 | 56900 | 56800 | 1366 |
| 344 | 20230530 | 145300 | 58395678400 | 56800 | 56800 | 56900 | 56700 | 10010 |
| 345 | 20230530 | 145200 | 57827152600 | 56700 | 56800 | 56900 | 56700 | 7235 |
| 346 | 20230530 | 145100 | 57416202300 | 56800 | 56900 | 56900 | 56800 | 1137 |
| 347 | 20230530 | 145000 | 57351588600 | 56800 | 56900 | 56900 | 56800 | 3078 |
| 348 | 20230530 | 144900 | 57176738000 | 56800 | 56900 | 56900 | 56800 | 2775 |
| 349 | 20230530 | 144800 | 57019073100 | 56900 | 56800 | 56900 | 56800 | 581 |
| 350 | 20230530 | 144700 | 56986046500 | 56900 | 56800 | 56900 | 56800 | 888 |
| 351 | 20230530 | 144600 | 56935604700 | 56800 | 56800 | 56900 | 56800 | 3628 |
| 352 | 20230530 | 144500 | 56729510800 | 56800 | 56800 | 56900 | 56700 | 10798 |
| 353 | 20230530 | 144400 | 56116180000 | 56800 | 56900 | 56900 | 56700 | 5589 |
| 354 | 20230530 | 144300 | 55798722000 | 56900 | 56800 | 56900 | 56800 | 1171 |
| 355 | 20230530 | 144200 | 55732188400 | 56800 | 56900 | 56900 | 56800 | 3082 |
| 356 | 20230530 | 144100 | 55557096200 | 56800 | 56900 | 56900 | 56800 | 1827 |
| 357 | 20230530 | 144000 | 55453308900 | 56800 | 56800 | 56900 | 56800 | 1051 |
| 358 | 20230530 | 143900 | 55393580800 | 56900 | 56800 | 56900 | 56800 | 1994 |
| 359 | 20230530 | 143800 | 55280285500 | 56800 | 56900 | 56900 | 56800 | 1014 |
| 360 | 20230530 | 143700 | 55222651100 | 56800 | 56800 | 56900 | 56800 | 1028 |
| 361 | 20230530 | 143600 | 55164230200 | 56900 | 56800 | 56900 | 56800 | 918 |
| 362 | 20230530 | 143500 | 55112051500 | 56800 | 56900 | 56900 | 56800 | 1654 |
| 363 | 20230530 | 143400 | 55018057600 | 56900 | 56800 | 56900 | 56800 | 751 |
| 364 | 20230530 | 143300 | 54975373800 | 56900 | 56800 | 56900 | 56800 | 754 |
| 365 | 20230530 | 143200 | 54932518500 | 56800 | 56800 | 56900 | 56800 | 2196 |
| 366 | 20230530 | 143100 | 54807750800 | 56800 | 56800 | 56900 | 56700 | 15161 |
| 367 | 20230530 | 143000 | 53946628300 | 56700 | 56700 | 56800 | 56700 | 1195 |
| 368 | 20230530 | 142900 | 53878817900 | 56700 | 56700 | 56800 | 56700 | 1644 |
| 369 | 20230530 | 142800 | 53785578900 | 56700 | 56900 | 56900 | 56700 | 16428 |
| 370 | 20230530 | 142700 | 52852651800 | 56800 | 56800 | 56900 | 56800 | 2994 |
| 371 | 20230530 | 142600 | 52682502100 | 56800 | 56800 | 56900 | 56800 | 6549 |
| 372 | 20230530 | 142500 | 52310435100 | 56800 | 56900 | 56900 | 56800 | 1621 |
| 373 | 20230530 | 142400 | 52218339800 | 56800 | 56800 | 56900 | 56800 | 1687 |
| 374 | 20230530 | 142300 | 52122484500 | 56900 | 56800 | 56900 | 56800 | 1034 |
| 375 | 20230530 | 142200 | 52063725200 | 56800 | 56800 | 56900 | 56800 | 2572 |
| 376 | 20230530 | 142100 | 51917528700 | 56800 | 56900 | 56900 | 56800 | 891 |
| 377 | 20230530 | 142000 | 51866889600 | 56900 | 56900 | 56900 | 56800 | 467 |
| 378 | 20230530 | 141900 | 51840328000 | 56900 | 56900 | 56900 | 56800 | 614 |
| 379 | 20230530 | 141800 | 51805416200 | 56800 | 56900 | 56900 | 56800 | 452 |
| 380 | 20230530 | 141700 | 51779720900 | 56900 | 56800 | 56900 | 56800 | 513 |
| 381 | 20230530 | 141600 | 51750544100 | 56900 | 56900 | 56900 | 56800 | 457 |
| 382 | 20230530 | 141500 | 51724558400 | 56800 | 56800 | 56900 | 56800 | 1361 |
| 383 | 20230530 | 141400 | 51647218900 | 56800 | 56800 | 56900 | 56800 | 4009 |
| 384 | 20230530 | 141300 | 51419479500 | 56800 | 56900 | 56900 | 56800 | 871 |
| 385 | 20230530 | 141200 | 51369991700 | 56800 | 56900 | 56900 | 56800 | 3268 |
| 386 | 20230530 | 141100 | 51184224200 | 56900 | 56900 | 56900 | 56800 | 1926 |
| 387 | 20230530 | 141000 | 51074808000 | 56900 | 56800 | 56900 | 56800 | 1010 |
| 388 | 20230530 | 140900 | 51017418400 | 56800 | 56700 | 56900 | 56700 | 33074 |
| 389 | 20230530 | 140800 | 49139020400 | 56700 | 56700 | 56800 | 56700 | 4799 |
| 390 | 20230530 | 140700 | 48866597600 | 56700 | 56700 | 56800 | 56700 | 1627 |
| 391 | 20230530 | 140600 | 48774322200 | 56700 | 56800 | 56800 | 56700 | 1112 |
| 392 | 20230530 | 140500 | 48711236400 | 56800 | 56800 | 56800 | 56700 | 1195 |
| 393 | 20230530 | 140400 | 48643450600 | 56800 | 56700 | 56800 | 56700 | 2282 |
| 394 | 20230530 | 140300 | 48514040900 | 56700 | 56700 | 56800 | 56700 | 2776 |
| 395 | 20230530 | 140200 | 48356621600 | 56700 | 56800 | 56800 | 56700 | 662 |
| 396 | 20230530 | 140100 | 48319057200 | 56800 | 56800 | 56800 | 56700 | 1122 |
| 397 | 20230530 | 140000 | 48255413600 | 56700 | 56700 | 56800 | 56700 | 2174 |
| 398 | 20230530 | 135900 | 48132128200 | 56800 | 56700 | 56800 | 56700 | 1996 |
| 399 | 20230530 | 135800 | 48018919400 | 56800 | 56800 | 56800 | 56700 | 2394 |
| 400 | 20230530 | 135700 | 47883164800 | 56700 | 56700 | 56800 | 56700 | 1142 |
| 401 | 20230530 | 135600 | 47818370000 | 56800 | 56700 | 56800 | 56700 | 622 |
| 402 | 20230530 | 135500 | 47783070400 | 56700 | 56700 | 56800 | 56700 | 1089 |
| 403 | 20230530 | 135400 | 47721288400 | 56700 | 56800 | 56800 | 56700 | 682 |
| 404 | 20230530 | 135300 | 47682594000 | 56800 | 56800 | 56800 | 56700 | 1364 |
| 405 | 20230530 | 135200 | 47605214300 | 56800 | 56800 | 56800 | 56700 | 504 |
| 406 | 20230530 | 135100 | 47576600500 | 56700 | 56800 | 56800 | 56700 | 740 |
| 407 | 20230530 | 135000 | 47534605700 | 56700 | 56700 | 56800 | 56700 | 1502 |
| 408 | 20230530 | 134900 | 47449410000 | 56700 | 56800 | 56800 | 56700 | 806 |
| 409 | 20230530 | 134800 | 47403686700 | 56800 | 56600 | 56800 | 56600 | 4799 |
| 410 | 20230530 | 134700 | 47131604800 | 56700 | 56600 | 56700 | 56600 | 888 |
| 411 | 20230530 | 134600 | 47081301600 | 56600 | 56600 | 56700 | 56600 | 301 |
| 412 | 20230530 | 134500 | 47064247900 | 56600 | 56700 | 56700 | 56600 | 626 |
| 413 | 20230530 | 134400 | 47028800200 | 56600 | 56800 | 56800 | 56600 | 12154 |
| 414 | 20230530 | 134300 | 46340113000 | 56800 | 56800 | 56800 | 56700 | 903 |
| 415 | 20230530 | 134200 | 46288885200 | 56700 | 56800 | 56800 | 56700 | 629 |
| 416 | 20230530 | 134100 | 46253192400 | 56800 | 56800 | 56800 | 56700 | 990 |
| 417 | 20230530 | 134000 | 46197039000 | 56800 | 56800 | 56800 | 56700 | 1673 |
| 418 | 20230530 | 133900 | 46102118500 | 56800 | 56700 | 56800 | 56700 | 897 |
| 419 | 20230530 | 133800 | 46051226600 | 56800 | 56700 | 56800 | 56600 | 13192 |
| 420 | 20230530 | 133700 | 45303251900 | 56600 | 56600 | 56700 | 56600 | 729 |
| 421 | 20230530 | 133600 | 45261950100 | 56700 | 56600 | 56700 | 56600 | 2117 |
| 422 | 20230530 | 133500 | 45142102400 | 56600 | 56700 | 56700 | 56600 | 6016 |
| 423 | 20230530 | 133400 | 44801576300 | 56700 | 56600 | 56700 | 56600 | 1843 |
| 424 | 20230530 | 133300 | 44697221300 | 56600 | 56600 | 56600 | 56500 | 5642 |
| 425 | 20230530 | 133200 | 44377909400 | 56600 | 56600 | 56600 | 56500 | 674 |
| 426 | 20230530 | 133100 | 44339777000 | 56600 | 56600 | 56600 | 56500 | 6330 |
| 427 | 20230530 | 133000 | 43981516800 | 56600 | 56600 | 56600 | 56500 | 418 |
| 428 | 20230530 | 132900 | 43957880400 | 56600 | 56600 | 56600 | 56500 | 4224 |
| 429 | 20230530 | 132800 | 43718858000 | 56500 | 56500 | 56600 | 56400 | 3973 |
| 430 | 20230530 | 132700 | 43494371200 | 56500 | 56500 | 56600 | 56400 | 52057 |
| 431 | 20230530 | 132600 | 40553069300 | 56500 | 56400 | 56500 | 56400 | 522 |
| 432 | 20230530 | 132500 | 40523611900 | 56500 | 56500 | 56500 | 56400 | 2289 |
| 433 | 20230530 | 132400 | 40394342800 | 56500 | 56500 | 56500 | 56400 | 1210 |
| 434 | 20230530 | 132300 | 40326003400 | 56500 | 56500 | 56500 | 56400 | 2008 |
| 435 | 20230530 | 132200 | 40212601900 | 56500 | 56500 | 56500 | 56400 | 740 |
| 436 | 20230530 | 132100 | 40170821400 | 56500 | 56400 | 56500 | 56400 | 948 |
| 437 | 20230530 | 132000 | 40117327500 | 56500 | 56400 | 56500 | 56400 | 1473 |
| 438 | 20230530 | 131900 | 40034223800 | 56400 | 56500 | 56500 | 56400 | 935 |
| 439 | 20230530 | 131800 | 39981458900 | 56500 | 56400 | 56500 | 56400 | 2075 |
| 440 | 20230530 | 131700 | 39864286500 | 56400 | 56500 | 56500 | 56400 | 1079 |
| 441 | 20230530 | 131600 | 39803333900 | 56500 | 56400 | 56500 | 56400 | 995 |
| 442 | 20230530 | 131500 | 39747159200 | 56500 | 56400 | 56500 | 56400 | 476 |
| 443 | 20230530 | 131400 | 39720269600 | 56400 | 56500 | 56500 | 56400 | 831 |
| 444 | 20230530 | 131300 | 39673373300 | 56500 | 56500 | 56500 | 56400 | 1793 |
| 445 | 20230530 | 131200 | 39572214400 | 56500 | 56400 | 56500 | 56400 | 1249 |
| 446 | 20230530 | 131100 | 39501727800 | 56500 | 56500 | 56500 | 56400 | 1387 |
| 447 | 20230530 | 131000 | 39423414100 | 56400 | 56500 | 56500 | 56400 | 560 |
| 448 | 20230530 | 130900 | 39391795400 | 56400 | 56400 | 56500 | 56400 | 635 |
| 449 | 20230530 | 130800 | 39355965000 | 56500 | 56400 | 56500 | 56400 | 1188 |
| 450 | 20230530 | 130700 | 39288919500 | 56500 | 56400 | 56500 | 56400 | 421 |
| 451 | 20230530 | 130600 | 39265161800 | 56500 | 56500 | 56500 | 56400 | 5069 |
| 452 | 20230530 | 130500 | 38978907500 | 56500 | 56400 | 56500 | 56400 | 1503 |
| 453 | 20230530 | 130400 | 38894055900 | 56500 | 56400 | 56500 | 56400 | 1592 |
| 454 | 20230530 | 130300 | 38804225900 | 56500 | 56500 | 56500 | 56400 | 1012 |
| 455 | 20230530 | 130200 | 38747114300 | 56500 | 56400 | 56500 | 56400 | 1805 |
| 456 | 20230530 | 130100 | 38645173300 | 56400 | 56400 | 56500 | 56400 | 1353 |
| 457 | 20230530 | 130000 | 38568823100 | 56400 | 56500 | 56500 | 56400 | 925 |
| 458 | 20230530 | 125900 | 38516614800 | 56400 | 56400 | 56500 | 56400 | 1029 |
| 459 | 20230530 | 125800 | 38458559600 | 56400 | 56400 | 56500 | 56400 | 543 |
| 460 | 20230530 | 125700 | 38427923100 | 56500 | 56500 | 56500 | 56400 | 2287 |
| 461 | 20230530 | 125600 | 38298905100 | 56400 | 56400 | 56500 | 56400 | 3173 |
| 462 | 20230530 | 125500 | 38119809700 | 56400 | 56500 | 56500 | 56400 | 719 |
| 463 | 20230530 | 125400 | 38079235000 | 56500 | 56400 | 56500 | 56400 | 1523 |
| 464 | 20230530 | 125300 | 37993261400 | 56400 | 56500 | 56500 | 56400 | 1473 |
| 465 | 20230530 | 125200 | 37910154100 | 56500 | 56500 | 56500 | 56400 | 722 |
| 466 | 20230530 | 125100 | 37869416400 | 56500 | 56400 | 56500 | 56400 | 568 |
| 467 | 20230530 | 125000 | 37837357500 | 56400 | 56500 | 56500 | 56400 | 1144 |
| 468 | 20230530 | 124900 | 37772790400 | 56500 | 56500 | 56500 | 56400 | 581 |
| 469 | 20230530 | 124800 | 37740005200 | 56500 | 56500 | 56500 | 56400 | 1790 |
| 470 | 20230530 | 124700 | 37638996800 | 56400 | 56400 | 56500 | 56400 | 1145 |
| 471 | 20230530 | 124600 | 37574368000 | 56500 | 56400 | 56500 | 56400 | 1039 |
| 472 | 20230530 | 124500 | 37515725500 | 56500 | 56400 | 56500 | 56400 | 822 |
| 473 | 20230530 | 124400 | 37469318400 | 56500 | 56500 | 56500 | 56400 | 747 |
| 474 | 20230530 | 124300 | 37427169100 | 56500 | 56500 | 56500 | 56400 | 1158 |
| 475 | 20230530 | 124200 | 37361812200 | 56500 | 56400 | 56500 | 56400 | 762 |
| 476 | 20230530 | 124100 | 37318796300 | 56500 | 56500 | 56500 | 56400 | 692 |
| 477 | 20230530 | 124000 | 37279754200 | 56500 | 56500 | 56500 | 56400 | 859 |
| 478 | 20230530 | 123900 | 37231272100 | 56500 | 56500 | 56500 | 56400 | 596 |
| 479 | 20230530 | 123800 | 37197639800 | 56500 | 56500 | 56500 | 56400 | 1490 |
| 480 | 20230530 | 123700 | 37113509900 | 56500 | 56400 | 56500 | 56400 | 2743 |
| 481 | 20230530 | 123600 | 36958572300 | 56500 | 56400 | 56500 | 56400 | 940 |
| 482 | 20230530 | 123500 | 36905522800 | 56500 | 56400 | 56500 | 56400 | 2402 |
| 483 | 20230530 | 123400 | 36769946600 | 56500 | 56500 | 56500 | 56400 | 2670 |
| 484 | 20230530 | 123300 | 36619237700 | 56500 | 56500 | 56500 | 56400 | 1154 |
| 485 | 20230530 | 123200 | 36554113600 | 56500 | 56400 | 56500 | 56400 | 1112 |
| 486 | 20230530 | 123100 | 36491360300 | 56500 | 56500 | 56600 | 56400 | 38013 |
| 487 | 20230530 | 123000 | 34344278700 | 56600 | 56500 | 56600 | 56500 | 849 |
| 488 | 20230530 | 122900 | 34296296900 | 56500 | 56600 | 56600 | 56500 | 568 |
| 489 | 20230530 | 122800 | 34264189300 | 56500 | 56600 | 56600 | 56500 | 808 |
| 490 | 20230530 | 122700 | 34218511800 | 56600 | 56500 | 56600 | 56500 | 1567 |
| 491 | 20230530 | 122600 | 34129965000 | 56500 | 56600 | 56600 | 56500 | 1087 |
| 492 | 20230530 | 122500 | 34068503800 | 56600 | 56500 | 56600 | 56500 | 1902 |
| 493 | 20230530 | 122400 | 33961031800 | 56500 | 56500 | 56600 | 56500 | 842 |
| 494 | 20230530 | 122300 | 33913438600 | 56500 | 56500 | 56600 | 56500 | 1058 |
| 495 | 20230530 | 122200 | 33853631600 | 56500 | 56500 | 56600 | 56500 | 857 |
| 496 | 20230530 | 122100 | 33805191000 | 56600 | 56500 | 56600 | 56500 | 859 |
| 497 | 20230530 | 122000 | 33756634400 | 56500 | 56600 | 56600 | 56500 | 3547 |
| 498 | 20230530 | 121900 | 33556209600 | 56600 | 56500 | 56600 | 56500 | 773 |
| 499 | 20230530 | 121800 | 33512504100 | 56500 | 56600 | 56600 | 56500 | 1086 |
| 500 | 20230530 | 121700 | 33451115600 | 56600 | 56500 | 56600 | 56500 | 766 |
| 501 | 20230530 | 121600 | 33407819800 | 56500 | 56500 | 56600 | 56500 | 1335 |
| 502 | 20230530 | 121500 | 33332371800 | 56600 | 56600 | 56600 | 56500 | 499 |
| 503 | 20230530 | 121400 | 33304140500 | 56500 | 56500 | 56600 | 56500 | 2946 |
| 504 | 20230530 | 121300 | 33137467600 | 56500 | 56500 | 56600 | 56500 | 293 |
| 505 | 20230530 | 121200 | 33120905200 | 56500 | 56600 | 56600 | 56500 | 1664 |
| 506 | 20230530 | 121100 | 33026787800 | 56600 | 56600 | 56600 | 56500 | 1355 |
| 507 | 20230530 | 121000 | 32950153200 | 56500 | 56600 | 56600 | 56500 | 904 |
| 508 | 20230530 | 120900 | 32899056100 | 56600 | 56500 | 56600 | 56500 | 300 |
| 509 | 20230530 | 120800 | 32882097500 | 56500 | 56500 | 56600 | 56500 | 1812 |
| 510 | 20230530 | 120700 | 32779713600 | 56500 | 56600 | 56600 | 56500 | 624 |
| 511 | 20230530 | 120600 | 32744422400 | 56600 | 56600 | 56600 | 56500 | 527 |
| 512 | 20230530 | 120500 | 32714628700 | 56500 | 56600 | 56600 | 56500 | 712 |
| 513 | 20230530 | 120400 | 32674375700 | 56500 | 56600 | 56600 | 56500 | 1259 |
| 514 | 20230530 | 120300 | 32603207600 | 56600 | 56500 | 56600 | 56500 | 747 |
| 515 | 20230530 | 120200 | 32560977300 | 56500 | 56500 | 56600 | 56500 | 1148 |
| 516 | 20230530 | 120100 | 32496086100 | 56600 | 56500 | 56600 | 56500 | 2514 |
| 517 | 20230530 | 120000 | 32353968200 | 56600 | 56500 | 56600 | 56500 | 770 |
| 518 | 20230530 | 115900 | 32310447200 | 56600 | 56500 | 56600 | 56500 | 1403 |
| 519 | 20230530 | 115800 | 32231151700 | 56500 | 56500 | 56600 | 56500 | 5207 |
| 520 | 20230530 | 115700 | 31936931700 | 56500 | 56500 | 56600 | 56500 | 1639 |
| 521 | 20230530 | 115600 | 31844287000 | 56500 | 56500 | 56600 | 56500 | 2280 |
| 522 | 20230530 | 115500 | 31715415700 | 56500 | 56600 | 56600 | 56500 | 1121 |
| 523 | 20230530 | 115400 | 31652034500 | 56500 | 56600 | 56600 | 56500 | 1177 |
| 524 | 20230530 | 115300 | 31585499000 | 56600 | 56500 | 56600 | 56500 | 650 |
| 525 | 20230530 | 115200 | 31548728500 | 56600 | 56600 | 56600 | 56500 | 3352 |
| 526 | 20230530 | 115100 | 31359079500 | 56600 | 56600 | 56600 | 56500 | 770 |
| 527 | 20230530 | 115000 | 31315520500 | 56500 | 56600 | 56600 | 56500 | 1794 |
| 528 | 20230530 | 114900 | 31214062800 | 56500 | 56600 | 56600 | 56500 | 1267 |
| 529 | 20230530 | 114800 | 31142415500 | 56600 | 56500 | 56600 | 56500 | 995 |
| 530 | 20230530 | 114700 | 31086139500 | 56600 | 56600 | 56600 | 56500 | 10695 |
| 531 | 20230530 | 114600 | 30480959500 | 56600 | 56600 | 56600 | 56500 | 712 |
| 532 | 20230530 | 114500 | 30440701400 | 56600 | 56500 | 56600 | 56500 | 622 |
| 533 | 20230530 | 114400 | 30405515800 | 56500 | 56600 | 56600 | 56500 | 819 |
| 534 | 20230530 | 114300 | 30359220500 | 56500 | 56600 | 56600 | 56500 | 1183 |
| 535 | 20230530 | 114200 | 30292343100 | 56600 | 56600 | 56600 | 56500 | 1397 |
| 536 | 20230530 | 114100 | 30213381500 | 56600 | 56600 | 56600 | 56500 | 1436 |
| 537 | 20230530 | 114000 | 30132202500 | 56500 | 56500 | 56600 | 56500 | 688 |
| 538 | 20230530 | 113900 | 30093308100 | 56600 | 56500 | 56600 | 56500 | 904 |
| 539 | 20230530 | 113800 | 30042209800 | 56500 | 56600 | 56600 | 56500 | 1461 |
| 540 | 20230530 | 113700 | 29959630400 | 56600 | 56500 | 56600 | 56500 | 680 |
| 541 | 20230530 | 113600 | 29921193700 | 56600 | 56500 | 56600 | 56500 | 1020 |
| 542 | 20230530 | 113500 | 29863519600 | 56600 | 56600 | 56600 | 56500 | 608 |
| 543 | 20230530 | 113400 | 29829154000 | 56600 | 56600 | 56600 | 56500 | 3256 |
| 544 | 20230530 | 113300 | 29645128100 | 56500 | 56500 | 56600 | 56500 | 815 |
| 545 | 20230530 | 113200 | 29599045800 | 56500 | 56600 | 56600 | 56500 | 2399 |
| 546 | 20230530 | 113100 | 29463473800 | 56500 | 56500 | 56600 | 56500 | 1440 |
| 547 | 20230530 | 113000 | 29382029500 | 56600 | 56500 | 56600 | 56500 | 1935 |
| 548 | 20230530 | 112900 | 29272682400 | 56600 | 56500 | 56600 | 56500 | 1203 |
| 549 | 20230530 | 112800 | 29204676600 | 56600 | 56600 | 56600 | 56500 | 1800 |
| 550 | 20230530 | 112700 | 29102944200 | 56500 | 56500 | 56600 | 56500 | 1800 |
| 551 | 20230530 | 112600 | 29001190600 | 56600 | 56500 | 56600 | 56500 | 3405 |
| 552 | 20230530 | 112500 | 28808605300 | 56500 | 56600 | 56600 | 56500 | 989 |
| 553 | 20230530 | 112400 | 28752712100 | 56500 | 56600 | 56600 | 56500 | 1823 |
| 554 | 20230530 | 112300 | 28649673800 | 56600 | 56500 | 56600 | 56500 | 1225 |
| 555 | 20230530 | 112200 | 28580439700 | 56500 | 56500 | 56600 | 56500 | 647 |
| 556 | 20230530 | 112100 | 28543865200 | 56600 | 56600 | 56600 | 56500 | 646 |
| 557 | 20230530 | 112000 | 28507336300 | 56600 | 56600 | 56600 | 56500 | 789 |
| 558 | 20230530 | 111900 | 28462701400 | 56500 | 56500 | 56600 | 56500 | 1104 |
| 559 | 20230530 | 111800 | 28400311300 | 56600 | 56500 | 56600 | 56500 | 594 |
| 560 | 20230530 | 111700 | 28366716700 | 56500 | 56500 | 56600 | 56500 | 1462 |
| 561 | 20230530 | 111600 | 28284084600 | 56600 | 56600 | 56600 | 56500 | 1111 |
| 562 | 20230530 | 111500 | 28221259800 | 56600 | 56600 | 56700 | 56500 | 15433 |
| 563 | 20230530 | 111400 | 27347752800 | 56700 | 56700 | 56700 | 56600 | 10553 |
| 564 | 20230530 | 111300 | 26750409200 | 56700 | 56700 | 56700 | 56600 | 1191 |
| 565 | 20230530 | 111200 | 26682957100 | 56700 | 56600 | 56700 | 56600 | 415 |
| 566 | 20230530 | 111100 | 26659454500 | 56700 | 56700 | 56700 | 56600 | 1798 |
| 567 | 20230530 | 111000 | 26557623300 | 56700 | 56700 | 56700 | 56600 | 859 |
| 568 | 20230530 | 110900 | 26508944400 | 56600 | 56700 | 56700 | 56600 | 1260 |
| 569 | 20230530 | 110800 | 26437555300 | 56700 | 56600 | 56700 | 56600 | 4593 |
| 570 | 20230530 | 110700 | 26177210300 | 56600 | 56700 | 56700 | 56600 | 2859 |
| 571 | 20230530 | 110600 | 26015247900 | 56700 | 56700 | 56700 | 56600 | 1153 |
| 572 | 20230530 | 110500 | 25949961100 | 56700 | 56700 | 56700 | 56600 | 796 |
| 573 | 20230530 | 110400 | 25904875900 | 56700 | 56700 | 56700 | 56600 | 745 |
| 574 | 20230530 | 110300 | 25862640000 | 56700 | 56700 | 56700 | 56600 | 6435 |
| 575 | 20230530 | 110200 | 25497823500 | 56700 | 56700 | 56800 | 56700 | 542 |
| 576 | 20230530 | 110100 | 25467082700 | 56700 | 56700 | 56800 | 56700 | 997 |
| 577 | 20230530 | 110000 | 25410547500 | 56700 | 56800 | 56800 | 56700 | 1146 |
| 578 | 20230530 | 105900 | 25345546000 | 56700 | 56800 | 56800 | 56700 | 717 |
| 579 | 20230530 | 105800 | 25304886200 | 56700 | 56700 | 56800 | 56700 | 1431 |
| 580 | 20230530 | 105700 | 25223735700 | 56700 | 56700 | 56800 | 56600 | 8972 |
| 581 | 20230530 | 105600 | 24715020500 | 56800 | 56800 | 56800 | 56700 | 843 |
| 582 | 20230530 | 105500 | 24667190500 | 56700 | 56800 | 56800 | 56700 | 687 |
| 583 | 20230530 | 105400 | 24628218300 | 56800 | 56800 | 56800 | 56700 | 934 |
| 584 | 20230530 | 105300 | 24575246000 | 56800 | 56700 | 56800 | 56700 | 903 |
| 585 | 20230530 | 105200 | 24524012400 | 56700 | 56800 | 56800 | 56700 | 663 |
| 586 | 20230530 | 105100 | 24486387100 | 56800 | 56700 | 56800 | 56700 | 836 |
| 587 | 20230530 | 105000 | 24438973200 | 56800 | 56600 | 56800 | 56600 | 22183 |
| 588 | 20230530 | 104900 | 23181153600 | 56700 | 56700 | 56700 | 56600 | 1381 |
| 589 | 20230530 | 104800 | 23102890900 | 56600 | 56700 | 56700 | 56600 | 580 |
| 590 | 20230530 | 104700 | 23070039400 | 56700 | 56600 | 56700 | 56600 | 526 |
| 591 | 20230530 | 104600 | 23040240000 | 56600 | 56600 | 56700 | 56600 | 1215 |
| 592 | 20230530 | 104500 | 22971463300 | 56700 | 56600 | 56700 | 56600 | 913 |
| 593 | 20230530 | 104400 | 22919767100 | 56700 | 56600 | 56700 | 56600 | 798 |
| 594 | 20230530 | 104300 | 22874546100 | 56700 | 56700 | 56700 | 56600 | 645 |
| 595 | 20230530 | 104200 | 22838005800 | 56700 | 56700 | 56700 | 56600 | 831 |
| 596 | 20230530 | 104100 | 22790933200 | 56700 | 56700 | 56800 | 56700 | 13881 |
| 597 | 20230530 | 104000 | 22003868900 | 56700 | 56700 | 56800 | 56700 | 605 |
| 598 | 20230530 | 103900 | 21969545800 | 56700 | 56900 | 56900 | 56700 | 17120 |
| 599 | 20230530 | 103800 | 20997127200 | 56900 | 56800 | 56900 | 56800 | 1204 |
| 600 | 20230530 | 103700 | 20928714800 | 56800 | 56900 | 56900 | 56800 | 1052 |
| 601 | 20230530 | 103600 | 20868907800 | 56800 | 56800 | 56900 | 56800 | 815 |
| 602 | 20230530 | 103500 | 20822584400 | 56900 | 56900 | 56900 | 56800 | 721 |
| 603 | 20230530 | 103400 | 20781594200 | 56900 | 56900 | 56900 | 56800 | 1035 |
| 604 | 20230530 | 103300 | 20722772500 | 56800 | 56800 | 56900 | 56800 | 868 |
| 605 | 20230530 | 103200 | 20673449000 | 56800 | 56900 | 56900 | 56800 | 831 |
| 606 | 20230530 | 103100 | 20626235700 | 56800 | 56900 | 56900 | 56800 | 770 |
| 607 | 20230530 | 103000 | 20582488300 | 56900 | 56800 | 56900 | 56800 | 909 |
| 608 | 20230530 | 102900 | 20530826800 | 56900 | 56800 | 56900 | 56800 | 875 |
| 609 | 20230530 | 102800 | 20481096000 | 56900 | 56800 | 56900 | 56800 | 1095 |
| 610 | 20230530 | 102700 | 20418886000 | 56800 | 56800 | 56900 | 56800 | 1139 |
| 611 | 20230530 | 102600 | 20354159900 | 56800 | 56800 | 56900 | 56800 | 1376 |
| 612 | 20230530 | 102500 | 20275988300 | 56800 | 56800 | 56900 | 56800 | 500 |
| 613 | 20230530 | 102400 | 20247568400 | 56900 | 56800 | 56900 | 56800 | 1272 |
| 614 | 20230530 | 102300 | 20175262200 | 56800 | 56800 | 56900 | 56800 | 984 |
| 615 | 20230530 | 102200 | 20119350200 | 56900 | 56800 | 56900 | 56800 | 1050 |
| 616 | 20230530 | 102100 | 20059676600 | 56800 | 56900 | 56900 | 56800 | 1275 |
| 617 | 20230530 | 102000 | 19987220900 | 56900 | 56800 | 56900 | 56800 | 1112 |
| 618 | 20230530 | 101900 | 19924024800 | 56800 | 56900 | 56900 | 56800 | 1641 |
| 619 | 20230530 | 101800 | 19830749700 | 56900 | 56800 | 56900 | 56800 | 727 |
| 620 | 20230530 | 101700 | 19789436800 | 56800 | 56800 | 56900 | 56800 | 938 |
| 621 | 20230530 | 101600 | 19736138700 | 56800 | 56900 | 56900 | 56800 | 1063 |
| 622 | 20230530 | 101500 | 19675732500 | 56800 | 56900 | 56900 | 56800 | 1532 |
| 623 | 20230530 | 101400 | 19588670800 | 56900 | 56800 | 56900 | 56800 | 654 |
| 624 | 20230530 | 101300 | 19551499500 | 56800 | 56900 | 56900 | 56800 | 2677 |
| 625 | 20230530 | 101200 | 19399427200 | 56900 | 56800 | 56900 | 56800 | 1084 |
| 626 | 20230530 | 101100 | 19337825500 | 56800 | 56800 | 56900 | 56800 | 1100 |
| 627 | 20230530 | 101000 | 19275308600 | 56800 | 56700 | 56800 | 56700 | 4393 |
| 628 | 20230530 | 100900 | 19025823000 | 56800 | 56800 | 56900 | 56700 | 5300 |
| 629 | 20230530 | 100800 | 18724698400 | 56900 | 56900 | 56900 | 56800 | 711 |
| 630 | 20230530 | 100700 | 18684287700 | 56900 | 56800 | 56900 | 56800 | 636 |
| 631 | 20230530 | 100600 | 18648135100 | 56900 | 56800 | 56900 | 56800 | 1142 |
| 632 | 20230530 | 100500 | 18583248000 | 56800 | 56900 | 56900 | 56800 | 1207 |
| 633 | 20230530 | 100400 | 18514644100 | 56900 | 56900 | 56900 | 56700 | 3184 |
| 634 | 20230530 | 100300 | 18333843500 | 56800 | 56800 | 56900 | 56700 | 4779 |
| 635 | 20230530 | 100200 | 18062379800 | 56800 | 56700 | 56900 | 56700 | 15460 |
| 636 | 20230530 | 100100 | 17184297600 | 56700 | 56600 | 56800 | 56600 | 11827 |
| 637 | 20230530 | 100000 | 16513631300 | 56700 | 56600 | 56700 | 56600 | 1608 |
| 638 | 20230530 | 095900 | 16422535600 | 56700 | 56700 | 56700 | 56600 | 4871 |
| 639 | 20230530 | 095800 | 16146673100 | 56700 | 56600 | 56700 | 56600 | 1421 |
| 640 | 20230530 | 095700 | 16066201100 | 56600 | 56700 | 56700 | 56600 | 7582 |
| 641 | 20230530 | 095600 | 15636385900 | 56700 | 56800 | 56800 | 56700 | 1595 |
| 642 | 20230530 | 095500 | 15545926700 | 56700 | 56800 | 56800 | 56700 | 1947 |
| 643 | 20230530 | 095400 | 15435495900 | 56800 | 56700 | 56800 | 56700 | 1728 |
| 644 | 20230530 | 095300 | 15337407400 | 56700 | 56700 | 56800 | 56700 | 1617 |
| 645 | 20230530 | 095200 | 15245639400 | 56700 | 56700 | 56800 | 56700 | 1991 |
| 646 | 20230530 | 095100 | 15132728100 | 56700 | 56800 | 56800 | 56700 | 957 |
| 647 | 20230530 | 095000 | 15078424800 | 56800 | 56700 | 56800 | 56600 | 18143 |
| 648 | 20230530 | 094900 | 14049527400 | 56600 | 56700 | 56700 | 56600 | 2727 |
| 649 | 20230530 | 094800 | 13895131000 | 56600 | 56600 | 56700 | 56600 | 1538 |
| 650 | 20230530 | 094700 | 13807995800 | 56600 | 56700 | 56700 | 56600 | 726 |
| 651 | 20230530 | 094600 | 13766882600 | 56700 | 56600 | 56700 | 56600 | 967 |
| 652 | 20230530 | 094500 | 13712118600 | 56600 | 56700 | 56700 | 56600 | 680 |
| 653 | 20230530 | 094400 | 13673593900 | 56700 | 56700 | 56700 | 56600 | 926 |
| 654 | 20230530 | 094300 | 13621096600 | 56700 | 56700 | 56700 | 56600 | 2953 |
| 655 | 20230530 | 094200 | 13453742400 | 56600 | 56600 | 56700 | 56600 | 1306 |
| 656 | 20230530 | 094100 | 13379732500 | 56700 | 56700 | 56700 | 56600 | 2017 |
| 657 | 20230530 | 094000 | 13265475700 | 56700 | 56700 | 56700 | 56600 | 2611 |
| 658 | 20230530 | 093900 | 13117492800 | 56700 | 56600 | 56700 | 56600 | 3607 |
| 659 | 20230530 | 093800 | 12913170700 | 56700 | 56700 | 56700 | 56600 | 2195 |
| 660 | 20230530 | 093700 | 12788796000 | 56700 | 56700 | 56700 | 56600 | 4212 |
| 661 | 20230530 | 093600 | 12550001500 | 56700 | 56700 | 56800 | 56600 | 4022 |
| 662 | 20230530 | 093500 | 12321951700 | 56700 | 56700 | 56700 | 56600 | 14564 |
| 663 | 20230530 | 093400 | 11496232300 | 56700 | 56700 | 56700 | 56600 | 2451 |
| 664 | 20230530 | 093300 | 11357408500 | 56700 | 56700 | 56700 | 56600 | 2300 |
| 665 | 20230530 | 093200 | 11227117800 | 56700 | 56700 | 56700 | 56600 | 3422 |
| 666 | 20230530 | 093100 | 11033222600 | 56700 | 56600 | 56700 | 56500 | 12624 |
| 667 | 20230530 | 093000 | 10318647500 | 56600 | 56500 | 56600 | 56400 | 19651 |
| 668 | 20230530 | 092900 | 9208483300 | 56500 | 56500 | 56500 | 56400 | 2701 |
| 669 | 20230530 | 092800 | 9056008500 | 56500 | 56400 | 56500 | 56400 | 2008 |
| 670 | 20230530 | 092700 | 8942735000 | 56500 | 56500 | 56500 | 56400 | 1492 |
| 671 | 20230530 | 092600 | 8858552100 | 56500 | 56400 | 56500 | 56400 | 1497 |
| 672 | 20230530 | 092500 | 8774057000 | 56500 | 56400 | 56500 | 56400 | 1929 |
| 673 | 20230530 | 092400 | 8665228500 | 56500 | 56500 | 56500 | 56400 | 2352 |
| 674 | 20230530 | 092300 | 8532456800 | 56500 | 56500 | 56500 | 56400 | 2958 |
| 675 | 20230530 | 092200 | 8365530700 | 56500 | 56400 | 56500 | 56400 | 1895 |
| 676 | 20230530 | 092100 | 8258629600 | 56400 | 56500 | 56500 | 56400 | 2857 |
| 677 | 20230530 | 092000 | 8097472400 | 56400 | 56400 | 56500 | 56400 | 6667 |
| 678 | 20230530 | 091900 | 7721411100 | 56400 | 56500 | 56500 | 56400 | 3658 |
| 679 | 20230530 | 091800 | 7514995100 | 56500 | 56600 | 56600 | 56400 | 10553 |
| 680 | 20230530 | 091700 | 6918778100 | 56500 | 56700 | 56700 | 56500 | 24751 |
| 681 | 20230530 | 091600 | 5518189200 | 56700 | 56600 | 56700 | 56600 | 1987 |
| 682 | 20230530 | 091500 | 5405689100 | 56600 | 56700 | 56700 | 56600 | 2921 |
| 683 | 20230530 | 091400 | 5240210000 | 56700 | 56600 | 56700 | 56600 | 1756 |
| 684 | 20230530 | 091300 | 5140730600 | 56600 | 56700 | 56800 | 56600 | 11799 |
| 685 | 20230530 | 091200 | 4471954200 | 56700 | 56700 | 56800 | 56700 | 1943 |
| 686 | 20230530 | 091100 | 4361754700 | 56800 | 56700 | 56800 | 56700 | 3569 |
| 687 | 20230530 | 091000 | 4159353400 | 56700 | 56700 | 56900 | 56700 | 5727 |
| 688 | 20230530 | 090900 | 3834260100 | 56800 | 56800 | 56800 | 56700 | 5026 |
| 689 | 20230530 | 090800 | 3548844700 | 56700 | 56800 | 56900 | 56700 | 4121 |
| 690 | 20230530 | 090700 | 3314775800 | 56800 | 56800 | 56900 | 56700 | 5111 |
| 691 | 20230530 | 090600 | 3024481600 | 56800 | 56800 | 56900 | 56700 | 8642 |
| 692 | 20230530 | 090500 | 2533607600 | 56900 | 56800 | 56900 | 56800 | 1901 |
| 693 | 20230530 | 090400 | 2425540000 | 56900 | 56900 | 56900 | 56800 | 3714 |
| 694 | 20230530 | 090300 | 2214305700 | 56800 | 56900 | 57000 | 56800 | 7127 |
| 695 | 20230530 | 090200 | 1808815000 | 56900 | 56900 | 56900 | 56800 | 3212 |
| 696 | 20230530 | 090100 | 1626287100 | 56900 | 57000 | 57000 | 56800 | 6655 |
| 697 | 20230530 | 090000 | 1247558600 | 56900 | 57000 | 57100 | 56800 | 21857 |