34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 3 | 20240930 | 191800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240930 | 191700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240930 | 191600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240930 | 191500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240930 | 191400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240930 | 191300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240930 | 191200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240930 | 191100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240930 | 191000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240930 | 190900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240930 | 190800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240930 | 190700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240930 | 190600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240930 | 190500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240930 | 190400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240930 | 190300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240930 | 190200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240930 | 190100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240930 | 190000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240930 | 185900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240930 | 185800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240930 | 185700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240930 | 185600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240930 | 185500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240930 | 185400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240930 | 185300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240930 | 185200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240930 | 185100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240930 | 185000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240930 | 184900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 33 | 20240930 | 184800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240930 | 184700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240930 | 184600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240930 | 184500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240930 | 184400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240930 | 184300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240930 | 184200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240930 | 184100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240930 | 184000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240930 | 183900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240930 | 183800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240930 | 183700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240930 | 183600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240930 | 183500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240930 | 183400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240930 | 183300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240930 | 183200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240930 | 183100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240930 | 183000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240930 | 182900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240930 | 182800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240930 | 182700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240930 | 182600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240930 | 182500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240930 | 182400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240930 | 182300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240930 | 182200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240930 | 182100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240930 | 182000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240930 | 181900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 63 | 20240930 | 181800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240930 | 181700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240930 | 181600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240930 | 181500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240930 | 181400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240930 | 181300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240930 | 181200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240930 | 181100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240930 | 181000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240930 | 180900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240930 | 180800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240930 | 180700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240930 | 180600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240930 | 180500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240930 | 180400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240930 | 180300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240930 | 180200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240930 | 180100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240930 | 180000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240930 | 175900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240930 | 175800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240930 | 175700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240930 | 175600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240930 | 175500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240930 | 175400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240930 | 175300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240930 | 175200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240930 | 175100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240930 | 175000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240930 | 174900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 93 | 20240930 | 174800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240930 | 174700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240930 | 174600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240930 | 174500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240930 | 174400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240930 | 174300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240930 | 174200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240930 | 174100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240930 | 174000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240930 | 173900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240930 | 173800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240930 | 173700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240930 | 173600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240930 | 173500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240930 | 173400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240930 | 173300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240930 | 173200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240930 | 173100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240930 | 173000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240930 | 172900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240930 | 172800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240930 | 172700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240930 | 172600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240930 | 172500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240930 | 172400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240930 | 172300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240930 | 172200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240930 | 172100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240930 | 172000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240930 | 171900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 123 | 20240930 | 171800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240930 | 171700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240930 | 171600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240930 | 171500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240930 | 171400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240930 | 171300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240930 | 171200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240930 | 171100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240930 | 171000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240930 | 170900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240930 | 170800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240930 | 170700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240930 | 170600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240930 | 170500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240930 | 170400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240930 | 170300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240930 | 170200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240930 | 170100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240930 | 170000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240930 | 165900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240930 | 165800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240930 | 165700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240930 | 165600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240930 | 165500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240930 | 165400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240930 | 165300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240930 | 165200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240930 | 165100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240930 | 165000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240930 | 164900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 153 | 20240930 | 164800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240930 | 164700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240930 | 164600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240930 | 164500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240930 | 164400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240930 | 164300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240930 | 164200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240930 | 164100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240930 | 164000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240930 | 163900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240930 | 163800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240930 | 163700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240930 | 163600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240930 | 163500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240930 | 163400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240930 | 163300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240930 | 163200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240930 | 163100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240930 | 163000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240930 | 162900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240930 | 162800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240930 | 162700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240930 | 162600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240930 | 162500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240930 | 162400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240930 | 162300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240930 | 162200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240930 | 162100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240930 | 162000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240930 | 161900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 183 | 20240930 | 161800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240930 | 161700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240930 | 161600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240930 | 161500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240930 | 161400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240930 | 161300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240930 | 161200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240930 | 161100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240930 | 161000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240930 | 160900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240930 | 160800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240930 | 160700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240930 | 160600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240930 | 160500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240930 | 160400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240930 | 160300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240930 | 160200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240930 | 160100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240930 | 160000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240930 | 155900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240930 | 155800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240930 | 155700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240930 | 155600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240930 | 155500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240930 | 155400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240930 | 155300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240930 | 155200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240930 | 155100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240930 | 155000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240930 | 154900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 213 | 20240930 | 154800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240930 | 154700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240930 | 154600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240930 | 154500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240930 | 154400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240930 | 154300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240930 | 154200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240930 | 154100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240930 | 154000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240930 | 153900 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240930 | 153800 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240930 | 153700 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240930 | 153600 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20240930 | 153500 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20240930 | 153400 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20240930 | 153300 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20240930 | 153200 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20240930 | 153100 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20240930 | 153000 | 51755675450 | 36150 | 36150 | 36150 | 36150 | 179776 |
| 232 | 20240930 | 152900 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240930 | 152800 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240930 | 152700 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240930 | 152600 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240930 | 152500 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20240930 | 152400 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20240930 | 152300 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20240930 | 152200 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20240930 | 152100 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20240930 | 152000 | 45256773050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20240930 | 151900 | 45256773050 | 36200 | 36250 | 36300 | 36200 | 2983 |
| 243 | 20240930 | 151800 | 45148617950 | 36300 | 36250 | 36300 | 36250 | 2599 |
| 244 | 20240930 | 151700 | 45054370850 | 36300 | 36200 | 36300 | 36200 | 2816 |
| 245 | 20240930 | 151600 | 44952289200 | 36200 | 36250 | 36300 | 36200 | 1731 |
| 246 | 20240930 | 151500 | 44889589100 | 36250 | 36250 | 36300 | 36250 | 2562 |
| 247 | 20240930 | 151400 | 44796679500 | 36250 | 36250 | 36250 | 36200 | 4382 |
| 248 | 20240930 | 151300 | 44637968400 | 36250 | 36250 | 36300 | 36200 | 1961 |
| 249 | 20240930 | 151200 | 44566873200 | 36200 | 36300 | 36350 | 36150 | 3609 |
| 250 | 20240930 | 151100 | 44436046050 | 36250 | 36200 | 36300 | 36200 | 8226 |
| 251 | 20240930 | 151000 | 44138147100 | 36250 | 36250 | 36300 | 36200 | 2057 |
| 252 | 20240930 | 150900 | 44063595500 | 36250 | 36150 | 36300 | 36150 | 4775 |
| 253 | 20240930 | 150800 | 43890621200 | 36150 | 36200 | 36200 | 36150 | 8590 |
| 254 | 20240930 | 150700 | 43580079300 | 36150 | 36200 | 36200 | 36150 | 4904 |
| 255 | 20240930 | 150600 | 43402756250 | 36200 | 36150 | 36200 | 36150 | 3170 |
| 256 | 20240930 | 150500 | 43288139550 | 36200 | 36250 | 36250 | 36150 | 6016 |
| 257 | 20240930 | 150400 | 43070382550 | 36250 | 36200 | 36250 | 36200 | 5545 |
| 258 | 20240930 | 150300 | 42869609550 | 36200 | 36250 | 36250 | 36200 | 2169 |
| 259 | 20240930 | 150200 | 42791053650 | 36200 | 36250 | 36250 | 36200 | 1472 |
| 260 | 20240930 | 150100 | 42737751250 | 36200 | 36250 | 36250 | 36200 | 2911 |
| 261 | 20240930 | 150000 | 42632349700 | 36200 | 36250 | 36250 | 36200 | 1290 |
| 262 | 20240930 | 145900 | 42585614350 | 36200 | 36250 | 36250 | 36200 | 1961 |
| 263 | 20240930 | 145800 | 42514578300 | 36250 | 36300 | 36300 | 36200 | 3381 |
| 264 | 20240930 | 145700 | 42392004800 | 36300 | 36250 | 36300 | 36250 | 2536 |
| 265 | 20240930 | 145600 | 42300062250 | 36300 | 36250 | 36300 | 36250 | 2454 |
| 266 | 20240930 | 145500 | 42211078700 | 36250 | 36250 | 36300 | 36200 | 12920 |
| 267 | 20240930 | 145400 | 41742699700 | 36300 | 36300 | 36300 | 36250 | 2113 |
| 268 | 20240930 | 145300 | 41666046050 | 36250 | 36300 | 36300 | 36250 | 1899 |
| 269 | 20240930 | 145200 | 41597162800 | 36300 | 36300 | 36350 | 36250 | 3932 |
| 270 | 20240930 | 145100 | 41454438100 | 36300 | 36300 | 36350 | 36300 | 2876 |
| 271 | 20240930 | 145000 | 41350004150 | 36300 | 36300 | 36350 | 36300 | 2925 |
| 272 | 20240930 | 144900 | 41243792500 | 36300 | 36350 | 36350 | 36300 | 2574 |
| 273 | 20240930 | 144800 | 41150315850 | 36350 | 36350 | 36350 | 36300 | 2589 |
| 274 | 20240930 | 144700 | 41056281800 | 36350 | 36350 | 36400 | 36300 | 1148 |
| 275 | 20240930 | 144600 | 41014590200 | 36400 | 36300 | 36400 | 36300 | 1439 |
| 276 | 20240930 | 144500 | 40962273500 | 36300 | 36400 | 36400 | 36300 | 2753 |
| 277 | 20240930 | 144400 | 40862218550 | 36350 | 36350 | 36400 | 36350 | 1493 |
| 278 | 20240930 | 144300 | 40807940050 | 36350 | 36350 | 36400 | 36350 | 595 |
| 279 | 20240930 | 144200 | 40786310750 | 36350 | 36400 | 36400 | 36300 | 4277 |
| 280 | 20240930 | 144100 | 40630858500 | 36400 | 36400 | 36400 | 36350 | 581 |
| 281 | 20240930 | 144000 | 40609726700 | 36400 | 36400 | 36400 | 36350 | 2675 |
| 282 | 20240930 | 143900 | 40512475350 | 36400 | 36350 | 36400 | 36300 | 1681 |
| 283 | 20240930 | 143800 | 40451373800 | 36350 | 36350 | 36350 | 36300 | 1712 |
| 284 | 20240930 | 143700 | 40389169000 | 36350 | 36350 | 36350 | 36300 | 1660 |
| 285 | 20240930 | 143600 | 40328866100 | 36350 | 36350 | 36350 | 36300 | 1603 |
| 286 | 20240930 | 143500 | 40270617600 | 36350 | 36300 | 36350 | 36300 | 1396 |
| 287 | 20240930 | 143400 | 40219883000 | 36350 | 36400 | 36400 | 36350 | 3943 |
| 288 | 20240930 | 143300 | 40076488500 | 36450 | 36350 | 36450 | 36350 | 5704 |
| 289 | 20240930 | 143200 | 39868984800 | 36300 | 36350 | 36350 | 36300 | 1055 |
| 290 | 20240930 | 143100 | 39830672750 | 36350 | 36300 | 36350 | 36300 | 835 |
| 291 | 20240930 | 143000 | 39800351650 | 36350 | 36300 | 36350 | 36300 | 1556 |
| 292 | 20240930 | 142900 | 39743855950 | 36350 | 36300 | 36350 | 36300 | 433 |
| 293 | 20240930 | 142800 | 39728131200 | 36300 | 36300 | 36350 | 36300 | 376 |
| 294 | 20240930 | 142700 | 39714477650 | 36300 | 36400 | 36400 | 36300 | 1070 |
| 295 | 20240930 | 142600 | 39675587500 | 36400 | 36400 | 36400 | 36350 | 3600 |
| 296 | 20240930 | 142500 | 39544725450 | 36400 | 36400 | 36400 | 36350 | 284 |
| 297 | 20240930 | 142400 | 39534392650 | 36400 | 36350 | 36400 | 36350 | 745 |
| 298 | 20240930 | 142300 | 39507301500 | 36400 | 36400 | 36400 | 36350 | 1291 |
| 299 | 20240930 | 142200 | 39460354750 | 36350 | 36350 | 36400 | 36350 | 1169 |
| 300 | 20240930 | 142100 | 39417846000 | 36400 | 36350 | 36400 | 36350 | 659 |
| 301 | 20240930 | 142000 | 39393878200 | 36400 | 36400 | 36400 | 36350 | 307 |
| 302 | 20240930 | 141900 | 39382706400 | 36400 | 36400 | 36400 | 36350 | 367 |
| 303 | 20240930 | 141800 | 39369362550 | 36400 | 36400 | 36450 | 36350 | 5956 |
| 304 | 20240930 | 141700 | 39152448050 | 36400 | 36350 | 36400 | 36350 | 364 |
| 305 | 20240930 | 141600 | 39139213350 | 36350 | 36400 | 36400 | 36350 | 462 |
| 306 | 20240930 | 141500 | 39122417250 | 36400 | 36400 | 36400 | 36350 | 802 |
| 307 | 20240930 | 141400 | 39093236650 | 36400 | 36400 | 36450 | 36400 | 3082 |
| 308 | 20240930 | 141300 | 38981051150 | 36400 | 36400 | 36450 | 36400 | 777 |
| 309 | 20240930 | 141200 | 38952753800 | 36400 | 36400 | 36450 | 36400 | 408 |
| 310 | 20240930 | 141100 | 38937887300 | 36400 | 36450 | 36500 | 36400 | 1967 |
| 311 | 20240930 | 141000 | 38866203650 | 36450 | 36500 | 36500 | 36300 | 14117 |
| 312 | 20240930 | 140900 | 38352704050 | 36500 | 36450 | 36500 | 36450 | 1448 |
| 313 | 20240930 | 140800 | 38299923800 | 36450 | 36450 | 36500 | 36450 | 844 |
| 314 | 20240930 | 140700 | 38269152250 | 36450 | 36500 | 36500 | 36450 | 4131 |
| 315 | 20240930 | 140600 | 38118487850 | 36450 | 36500 | 36500 | 36400 | 3951 |
| 316 | 20240930 | 140500 | 37974457500 | 36500 | 36450 | 36500 | 36400 | 6076 |
| 317 | 20240930 | 140400 | 37753042700 | 36450 | 36450 | 36450 | 36400 | 603 |
| 318 | 20240930 | 140300 | 37731083100 | 36450 | 36450 | 36450 | 36400 | 404 |
| 319 | 20240930 | 140200 | 37716373300 | 36450 | 36450 | 36450 | 36400 | 1143 |
| 320 | 20240930 | 140100 | 37674758450 | 36450 | 36450 | 36500 | 36400 | 1206 |
| 321 | 20240930 | 140000 | 37630811350 | 36450 | 36400 | 36450 | 36400 | 1691 |
| 322 | 20240930 | 135900 | 37569196850 | 36400 | 36450 | 36450 | 36400 | 929 |
| 323 | 20240930 | 135800 | 37535349250 | 36400 | 36450 | 36500 | 36400 | 1427 |
| 324 | 20240930 | 135700 | 37483347950 | 36500 | 36450 | 36500 | 36400 | 443 |
| 325 | 20240930 | 135600 | 37467207250 | 36450 | 36450 | 36500 | 36400 | 636 |
| 326 | 20240930 | 135500 | 37444033050 | 36450 | 36450 | 36500 | 36400 | 606 |
| 327 | 20240930 | 135400 | 37421945100 | 36450 | 36500 | 36500 | 36450 | 1255 |
| 328 | 20240930 | 135300 | 37376199750 | 36500 | 36450 | 36500 | 36450 | 518 |
| 329 | 20240930 | 135200 | 37357310700 | 36500 | 36500 | 36500 | 36450 | 1585 |
| 330 | 20240930 | 135100 | 37299519250 | 36500 | 36450 | 36500 | 36450 | 315 |
| 331 | 20240930 | 135000 | 37288036700 | 36450 | 36450 | 36500 | 36450 | 4481 |
| 332 | 20240930 | 134900 | 37124702600 | 36450 | 36500 | 36500 | 36400 | 2164 |
| 333 | 20240930 | 134800 | 37045834950 | 36500 | 36400 | 36500 | 36400 | 3596 |
| 334 | 20240930 | 134700 | 36914758800 | 36500 | 36450 | 36500 | 36400 | 681 |
| 335 | 20240930 | 134600 | 36889932850 | 36450 | 36500 | 36500 | 36450 | 7828 |
| 336 | 20240930 | 134500 | 36604378000 | 36500 | 36500 | 36550 | 36500 | 1603 |
| 337 | 20240930 | 134400 | 36545867900 | 36500 | 36450 | 36500 | 36450 | 3741 |
| 338 | 20240930 | 134300 | 36409422450 | 36500 | 36450 | 36500 | 36450 | 1066 |
| 339 | 20240930 | 134200 | 36370563200 | 36500 | 36450 | 36500 | 36450 | 555 |
| 340 | 20240930 | 134100 | 36350331550 | 36500 | 36450 | 36500 | 36400 | 2219 |
| 341 | 20240930 | 134000 | 36269430450 | 36450 | 36450 | 36450 | 36400 | 1057 |
| 342 | 20240930 | 133900 | 36230933300 | 36450 | 36450 | 36500 | 36400 | 5362 |
| 343 | 20240930 | 133800 | 36035474650 | 36450 | 36450 | 36450 | 36400 | 1052 |
| 344 | 20240930 | 133700 | 35997151750 | 36450 | 36400 | 36450 | 36400 | 759 |
| 345 | 20240930 | 133600 | 35969500750 | 36400 | 36450 | 36450 | 36400 | 576 |
| 346 | 20240930 | 133500 | 35948522550 | 36450 | 36450 | 36450 | 36400 | 2073 |
| 347 | 20240930 | 133400 | 35873012900 | 36400 | 36450 | 36500 | 36400 | 811 |
| 348 | 20240930 | 133300 | 35843466300 | 36450 | 36400 | 36500 | 36400 | 4356 |
| 349 | 20240930 | 133200 | 35684721600 | 36400 | 36350 | 36400 | 36300 | 6573 |
| 350 | 20240930 | 133100 | 35445711500 | 36350 | 36400 | 36400 | 36300 | 9667 |
| 351 | 20240930 | 133000 | 35094327350 | 36350 | 36400 | 36400 | 36350 | 5522 |
| 352 | 20240930 | 132900 | 34893403200 | 36400 | 36450 | 36450 | 36400 | 2695 |
| 353 | 20240930 | 132800 | 34795293100 | 36450 | 36500 | 36550 | 36400 | 19631 |
| 354 | 20240930 | 132700 | 34079070050 | 36500 | 36550 | 36550 | 36500 | 1573 |
| 355 | 20240930 | 132600 | 34021627500 | 36500 | 36550 | 36550 | 36500 | 684 |
| 356 | 20240930 | 132500 | 33996660200 | 36550 | 36500 | 36550 | 36500 | 2038 |
| 357 | 20240930 | 132400 | 33922210550 | 36500 | 36550 | 36550 | 36500 | 1015 |
| 358 | 20240930 | 132300 | 33885124050 | 36550 | 36550 | 36550 | 36500 | 13241 |
| 359 | 20240930 | 132200 | 33401681700 | 36550 | 36500 | 36550 | 36500 | 614 |
| 360 | 20240930 | 132100 | 33379262250 | 36500 | 36500 | 36550 | 36500 | 4404 |
| 361 | 20240930 | 132000 | 33218326000 | 36500 | 36600 | 36600 | 36500 | 997 |
| 362 | 20240930 | 131900 | 33181908800 | 36550 | 36550 | 36550 | 36550 | 1441 |
| 363 | 20240930 | 131800 | 33129240250 | 36550 | 36600 | 36600 | 36550 | 813 |
| 364 | 20240930 | 131700 | 33099520300 | 36550 | 36600 | 36600 | 36550 | 525 |
| 365 | 20240930 | 131600 | 33080328850 | 36550 | 36550 | 36600 | 36550 | 576 |
| 366 | 20240930 | 131500 | 33059273400 | 36550 | 36550 | 36600 | 36550 | 1229 |
| 367 | 20240930 | 131400 | 33014350550 | 36550 | 36600 | 36600 | 36550 | 685 |
| 368 | 20240930 | 131300 | 32989313000 | 36550 | 36550 | 36600 | 36550 | 504 |
| 369 | 20240930 | 131200 | 32970891550 | 36550 | 36550 | 36600 | 36550 | 353 |
| 370 | 20240930 | 131100 | 32957981050 | 36550 | 36600 | 36600 | 36550 | 1174 |
| 371 | 20240930 | 131000 | 32915064800 | 36600 | 36550 | 36600 | 36550 | 459 |
| 372 | 20240930 | 130900 | 32898286100 | 36550 | 36550 | 36600 | 36550 | 247 |
| 373 | 20240930 | 130800 | 32889257300 | 36600 | 36550 | 36600 | 36550 | 646 |
| 374 | 20240930 | 130700 | 32865638400 | 36550 | 36550 | 36600 | 36550 | 1079 |
| 375 | 20240930 | 130600 | 32826199500 | 36550 | 36600 | 36600 | 36550 | 453 |
| 376 | 20240930 | 130500 | 32809634700 | 36600 | 36550 | 36600 | 36550 | 1665 |
| 377 | 20240930 | 130400 | 32748748300 | 36550 | 36500 | 36550 | 36500 | 346 |
| 378 | 20240930 | 130300 | 32736118150 | 36550 | 36600 | 36600 | 36500 | 2463 |
| 379 | 20240930 | 130200 | 32646116300 | 36550 | 36600 | 36650 | 36550 | 1256 |
| 380 | 20240930 | 130100 | 32600156000 | 36550 | 36600 | 36600 | 36550 | 288 |
| 381 | 20240930 | 130000 | 32589625800 | 36600 | 36650 | 36650 | 36550 | 339 |
| 382 | 20240930 | 125900 | 32577229250 | 36600 | 36650 | 36650 | 36600 | 1445 |
| 383 | 20240930 | 125800 | 32524339650 | 36600 | 36550 | 36650 | 36550 | 2266 |
| 384 | 20240930 | 125700 | 32441411700 | 36550 | 36500 | 36600 | 36500 | 310 |
| 385 | 20240930 | 125600 | 32430080950 | 36500 | 36550 | 36600 | 36500 | 850 |
| 386 | 20240930 | 125500 | 32399024350 | 36550 | 36550 | 36550 | 36500 | 1448 |
| 387 | 20240930 | 125400 | 32346154800 | 36550 | 36550 | 36550 | 36500 | 150 |
| 388 | 20240930 | 125300 | 32340672700 | 36550 | 36550 | 36600 | 36500 | 591 |
| 389 | 20240930 | 125200 | 32319075500 | 36550 | 36600 | 36600 | 36550 | 1730 |
| 390 | 20240930 | 125100 | 32255843900 | 36550 | 36550 | 36600 | 36550 | 862 |
| 391 | 20240930 | 125000 | 32224337550 | 36600 | 36600 | 36600 | 36550 | 404 |
| 392 | 20240930 | 124900 | 32209555550 | 36600 | 36550 | 36600 | 36550 | 1150 |
| 393 | 20240930 | 124800 | 32167492300 | 36550 | 36550 | 36600 | 36550 | 454 |
| 394 | 20240930 | 124700 | 32150897600 | 36550 | 36550 | 36600 | 36550 | 1883 |
| 395 | 20240930 | 124600 | 32082030750 | 36600 | 36550 | 36600 | 36550 | 174 |
| 396 | 20240930 | 124500 | 32075665800 | 36550 | 36600 | 36600 | 36550 | 418 |
| 397 | 20240930 | 124400 | 32060387000 | 36600 | 36550 | 36600 | 36550 | 1113 |
| 398 | 20240930 | 124300 | 32019704200 | 36600 | 36600 | 36600 | 36550 | 1236 |
| 399 | 20240930 | 124200 | 31974476650 | 36600 | 36600 | 36650 | 36550 | 1580 |
| 400 | 20240930 | 124100 | 31916652950 | 36600 | 36650 | 36650 | 36600 | 397 |
| 401 | 20240930 | 124000 | 31902120900 | 36650 | 36650 | 36650 | 36600 | 1026 |
| 402 | 20240930 | 123900 | 31864566450 | 36600 | 36650 | 36650 | 36600 | 755 |
| 403 | 20240930 | 123800 | 31836909450 | 36650 | 36650 | 36700 | 36600 | 1149 |
| 404 | 20240930 | 123700 | 31794803550 | 36650 | 36650 | 36700 | 36600 | 1756 |
| 405 | 20240930 | 123600 | 31730450750 | 36650 | 36650 | 36700 | 36650 | 989 |
| 406 | 20240930 | 123500 | 31694203250 | 36700 | 36700 | 36750 | 36700 | 568 |
| 407 | 20240930 | 123400 | 31673356050 | 36700 | 36750 | 36750 | 36700 | 1444 |
| 408 | 20240930 | 123300 | 31620358250 | 36750 | 36750 | 36800 | 36650 | 663 |
| 409 | 20240930 | 123200 | 31596007550 | 36750 | 36700 | 36800 | 36650 | 10895 |
| 410 | 20240930 | 123100 | 31195885000 | 36700 | 36700 | 36750 | 36650 | 6091 |
| 411 | 20240930 | 123000 | 30972303950 | 36700 | 36700 | 36700 | 36650 | 4028 |
| 412 | 20240930 | 122900 | 30824642350 | 36700 | 36650 | 36700 | 36650 | 446 |
| 413 | 20240930 | 122800 | 30808288600 | 36700 | 36700 | 36750 | 36650 | 1452 |
| 414 | 20240930 | 122700 | 30755044300 | 36750 | 36700 | 36750 | 36700 | 2528 |
| 415 | 20240930 | 122600 | 30662263000 | 36700 | 36650 | 36750 | 36600 | 10094 |
| 416 | 20240930 | 122500 | 30291825750 | 36650 | 36650 | 36650 | 36600 | 1089 |
| 417 | 20240930 | 122400 | 30251929700 | 36650 | 36600 | 36650 | 36550 | 4551 |
| 418 | 20240930 | 122300 | 30085355450 | 36600 | 36600 | 36600 | 36550 | 354 |
| 419 | 20240930 | 122200 | 30072408550 | 36600 | 36600 | 36600 | 36550 | 379 |
| 420 | 20240930 | 122100 | 30058542800 | 36550 | 36550 | 36600 | 36550 | 1863 |
| 421 | 20240930 | 122000 | 29990446200 | 36550 | 36550 | 36550 | 36500 | 1367 |
| 422 | 20240930 | 121900 | 29940543100 | 36550 | 36500 | 36550 | 36500 | 399 |
| 423 | 20240930 | 121800 | 29925970450 | 36550 | 36550 | 36550 | 36500 | 1562 |
| 424 | 20240930 | 121700 | 29868924550 | 36500 | 36500 | 36500 | 36450 | 1779 |
| 425 | 20240930 | 121600 | 29803996050 | 36500 | 36450 | 36500 | 36400 | 1253 |
| 426 | 20240930 | 121500 | 29758326800 | 36450 | 36400 | 36450 | 36350 | 5302 |
| 427 | 20240930 | 121400 | 29565282000 | 36350 | 36300 | 36400 | 36300 | 2832 |
| 428 | 20240930 | 121300 | 29462353200 | 36350 | 36300 | 36350 | 36250 | 2054 |
| 429 | 20240930 | 121200 | 29387799900 | 36300 | 36300 | 36350 | 36250 | 2610 |
| 430 | 20240930 | 121100 | 29293057500 | 36300 | 36300 | 36300 | 36250 | 797 |
| 431 | 20240930 | 121000 | 29264134400 | 36300 | 36300 | 36300 | 36250 | 430 |
| 432 | 20240930 | 120900 | 29248538050 | 36300 | 36300 | 36300 | 36250 | 1064 |
| 433 | 20240930 | 120800 | 29209920050 | 36300 | 36250 | 36300 | 36250 | 1396 |
| 434 | 20240930 | 120700 | 29159295750 | 36300 | 36300 | 36300 | 36250 | 1081 |
| 435 | 20240930 | 120600 | 29120064800 | 36300 | 36350 | 36350 | 36250 | 3494 |
| 436 | 20240930 | 120500 | 28993249450 | 36300 | 36350 | 36350 | 36300 | 553 |
| 437 | 20240930 | 120400 | 28973170050 | 36300 | 36350 | 36350 | 36300 | 1157 |
| 438 | 20240930 | 120300 | 28931168200 | 36350 | 36300 | 36350 | 36300 | 344 |
| 439 | 20240930 | 120200 | 28918675050 | 36350 | 36350 | 36350 | 36300 | 1124 |
| 440 | 20240930 | 120100 | 28877823000 | 36350 | 36400 | 36400 | 36300 | 2014 |
| 441 | 20240930 | 120000 | 28804612500 | 36400 | 36400 | 36400 | 36350 | 1169 |
| 442 | 20240930 | 115900 | 28762105450 | 36350 | 36350 | 36400 | 36350 | 576 |
| 443 | 20240930 | 115800 | 28741164600 | 36350 | 36350 | 36400 | 36350 | 825 |
| 444 | 20240930 | 115700 | 28711174800 | 36400 | 36400 | 36400 | 36350 | 795 |
| 445 | 20240930 | 115600 | 28682257850 | 36400 | 36400 | 36400 | 36350 | 1214 |
| 446 | 20240930 | 115500 | 28638119250 | 36400 | 36400 | 36400 | 36350 | 775 |
| 447 | 20240930 | 115400 | 28609947100 | 36400 | 36450 | 36450 | 36350 | 1804 |
| 448 | 20240930 | 115300 | 28544283750 | 36450 | 36400 | 36450 | 36400 | 716 |
| 449 | 20240930 | 115200 | 28518216350 | 36400 | 36450 | 36450 | 36400 | 1011 |
| 450 | 20240930 | 115100 | 28481403800 | 36450 | 36450 | 36450 | 36400 | 606 |
| 451 | 20240930 | 115000 | 28459342300 | 36450 | 36450 | 36450 | 36400 | 375 |
| 452 | 20240930 | 114900 | 28445683450 | 36400 | 36450 | 36450 | 36400 | 626 |
| 453 | 20240930 | 114800 | 28422876000 | 36450 | 36400 | 36450 | 36400 | 730 |
| 454 | 20240930 | 114700 | 28396302150 | 36450 | 36450 | 36450 | 36400 | 327 |
| 455 | 20240930 | 114600 | 28384397650 | 36400 | 36400 | 36450 | 36400 | 362 |
| 456 | 20240930 | 114500 | 28371216300 | 36400 | 36400 | 36400 | 36400 | 525 |
| 457 | 20240930 | 114400 | 28352106300 | 36400 | 36400 | 36450 | 36350 | 1942 |
| 458 | 20240930 | 114300 | 28281420100 | 36400 | 36350 | 36400 | 36300 | 587 |
| 459 | 20240930 | 114200 | 28260083400 | 36350 | 36300 | 36350 | 36250 | 1839 |
| 460 | 20240930 | 114100 | 28193280200 | 36250 | 36250 | 36300 | 36250 | 2467 |
| 461 | 20240930 | 114000 | 28103753650 | 36300 | 36300 | 36300 | 36250 | 909 |
| 462 | 20240930 | 113900 | 28070770000 | 36300 | 36300 | 36300 | 36250 | 832 |
| 463 | 20240930 | 113800 | 28040604400 | 36300 | 36300 | 36300 | 36250 | 497 |
| 464 | 20240930 | 113700 | 28022573450 | 36300 | 36300 | 36300 | 36250 | 893 |
| 465 | 20240930 | 113600 | 27990187600 | 36250 | 36300 | 36300 | 36250 | 520 |
| 466 | 20240930 | 113500 | 27971319300 | 36300 | 36300 | 36300 | 36250 | 330 |
| 467 | 20240930 | 113400 | 27959347150 | 36250 | 36350 | 36350 | 36250 | 1266 |
| 468 | 20240930 | 113300 | 27913414250 | 36300 | 36400 | 36400 | 36300 | 3794 |
| 469 | 20240930 | 113200 | 27775553650 | 36400 | 36350 | 36450 | 36350 | 2959 |
| 470 | 20240930 | 113100 | 27667902150 | 36350 | 36350 | 36400 | 36350 | 1516 |
| 471 | 20240930 | 113000 | 27612780000 | 36350 | 36350 | 36350 | 36300 | 503 |
| 472 | 20240930 | 112900 | 27594501450 | 36350 | 36350 | 36350 | 36300 | 1271 |
| 473 | 20240930 | 112800 | 27548355200 | 36300 | 36350 | 36350 | 36300 | 621 |
| 474 | 20240930 | 112700 | 27525787450 | 36350 | 36300 | 36350 | 36300 | 464 |
| 475 | 20240930 | 112600 | 27508941300 | 36300 | 36300 | 36350 | 36300 | 2882 |
| 476 | 20240930 | 112500 | 27404323500 | 36300 | 36400 | 36400 | 36300 | 7031 |
| 477 | 20240930 | 112400 | 27148951500 | 36400 | 36350 | 36400 | 36300 | 868 |
| 478 | 20240930 | 112300 | 27117404200 | 36350 | 36350 | 36350 | 36300 | 1268 |
| 479 | 20240930 | 112200 | 27071321550 | 36350 | 36300 | 36350 | 36300 | 1548 |
| 480 | 20240930 | 112100 | 27015073700 | 36300 | 36350 | 36350 | 36300 | 2450 |
| 481 | 20240930 | 112000 | 26926134400 | 36300 | 36300 | 36350 | 36300 | 1152 |
| 482 | 20240930 | 111900 | 26884303500 | 36300 | 36300 | 36350 | 36300 | 296 |
| 483 | 20240930 | 111800 | 26873557850 | 36300 | 36350 | 36350 | 36300 | 822 |
| 484 | 20240930 | 111700 | 26843695900 | 36350 | 36300 | 36350 | 36250 | 1364 |
| 485 | 20240930 | 111600 | 26794212550 | 36300 | 36350 | 36350 | 36250 | 2993 |
| 486 | 20240930 | 111500 | 26685584950 | 36350 | 36350 | 36350 | 36300 | 502 |
| 487 | 20240930 | 111400 | 26667344950 | 36350 | 36300 | 36350 | 36300 | 978 |
| 488 | 20240930 | 111300 | 26631812650 | 36300 | 36300 | 36350 | 36300 | 1046 |
| 489 | 20240930 | 111200 | 26593842700 | 36350 | 36300 | 36400 | 36250 | 4627 |
| 490 | 20240930 | 111100 | 26425718650 | 36300 | 36300 | 36350 | 36250 | 6146 |
| 491 | 20240930 | 111000 | 26202637950 | 36300 | 36400 | 36400 | 36300 | 7382 |
| 492 | 20240930 | 110900 | 25934511350 | 36400 | 36400 | 36400 | 36350 | 890 |
| 493 | 20240930 | 110800 | 25902151100 | 36400 | 36400 | 36400 | 36350 | 705 |
| 494 | 20240930 | 110700 | 25876508450 | 36350 | 36400 | 36400 | 36350 | 1557 |
| 495 | 20240930 | 110600 | 25819851200 | 36400 | 36400 | 36400 | 36350 | 1653 |
| 496 | 20240930 | 110500 | 25759729100 | 36350 | 36400 | 36400 | 36350 | 1208 |
| 497 | 20240930 | 110400 | 25715808550 | 36400 | 36400 | 36400 | 36350 | 1529 |
| 498 | 20240930 | 110300 | 25660198100 | 36350 | 36400 | 36400 | 36350 | 924 |
| 499 | 20240930 | 110200 | 25626594850 | 36400 | 36400 | 36400 | 36300 | 5027 |
| 500 | 20240930 | 110100 | 25443896850 | 36350 | 36500 | 36500 | 36350 | 7443 |
| 501 | 20240930 | 110000 | 25172827350 | 36500 | 36500 | 36500 | 36450 | 2142 |
| 502 | 20240930 | 105900 | 25094671050 | 36500 | 36500 | 36500 | 36450 | 1777 |
| 503 | 20240930 | 105800 | 25029816550 | 36500 | 36450 | 36500 | 36450 | 1395 |
| 504 | 20240930 | 105700 | 24978967550 | 36450 | 36450 | 36500 | 36450 | 1144 |
| 505 | 20240930 | 105600 | 24937263950 | 36450 | 36450 | 36550 | 36400 | 3955 |
| 506 | 20240930 | 105500 | 24793047700 | 36450 | 36400 | 36450 | 36400 | 1337 |
| 507 | 20240930 | 105400 | 24744320700 | 36400 | 36450 | 36450 | 36400 | 1029 |
| 508 | 20240930 | 105300 | 24706828450 | 36450 | 36400 | 36500 | 36400 | 8520 |
| 509 | 20240930 | 105200 | 24396531750 | 36450 | 36500 | 36500 | 36400 | 1189 |
| 510 | 20240930 | 105100 | 24353192950 | 36500 | 36500 | 36550 | 36450 | 2056 |
| 511 | 20240930 | 105000 | 24278149800 | 36500 | 36550 | 36550 | 36500 | 1038 |
| 512 | 20240930 | 104900 | 24240241350 | 36500 | 36500 | 36550 | 36500 | 1340 |
| 513 | 20240930 | 104800 | 24191328750 | 36500 | 36450 | 36550 | 36450 | 15258 |
| 514 | 20240930 | 104700 | 23634805550 | 36500 | 36500 | 36550 | 36450 | 3553 |
| 515 | 20240930 | 104600 | 23505078150 | 36550 | 36500 | 36550 | 36500 | 4131 |
| 516 | 20240930 | 104500 | 23354257450 | 36550 | 36550 | 36550 | 36500 | 2296 |
| 517 | 20240930 | 104400 | 23270441950 | 36500 | 36600 | 36650 | 36500 | 8847 |
| 518 | 20240930 | 104300 | 22946838750 | 36600 | 36650 | 36650 | 36600 | 5979 |
| 519 | 20240930 | 104200 | 22727730500 | 36700 | 36650 | 36700 | 36650 | 1245 |
| 520 | 20240930 | 104100 | 22682098150 | 36700 | 36700 | 36700 | 36650 | 187 |
| 521 | 20240930 | 104000 | 22675239400 | 36700 | 36700 | 36700 | 36650 | 1326 |
| 522 | 20240930 | 103900 | 22626600300 | 36700 | 36700 | 36700 | 36650 | 1946 |
| 523 | 20240930 | 103800 | 22555203500 | 36650 | 36700 | 36700 | 36650 | 1994 |
| 524 | 20240930 | 103700 | 22482084000 | 36700 | 36700 | 36750 | 36650 | 1562 |
| 525 | 20240930 | 103600 | 22424777800 | 36700 | 36700 | 36700 | 36650 | 1827 |
| 526 | 20240930 | 103500 | 22357731600 | 36700 | 36650 | 36700 | 36650 | 1808 |
| 527 | 20240930 | 103400 | 22291437700 | 36650 | 36700 | 36700 | 36650 | 2018 |
| 528 | 20240930 | 103300 | 22217474500 | 36700 | 36700 | 36700 | 36650 | 231 |
| 529 | 20240930 | 103200 | 22208997950 | 36700 | 36650 | 36700 | 36650 | 104 |
| 530 | 20240930 | 103100 | 22205182100 | 36700 | 36700 | 36700 | 36600 | 5303 |
| 531 | 20240930 | 103000 | 22010838800 | 36700 | 36750 | 36750 | 36650 | 3898 |
| 532 | 20240930 | 102900 | 21867856650 | 36700 | 36700 | 36700 | 36650 | 3054 |
| 533 | 20240930 | 102800 | 21755786750 | 36650 | 36700 | 36700 | 36650 | 1286 |
| 534 | 20240930 | 102700 | 21708643800 | 36700 | 36700 | 36700 | 36650 | 6138 |
| 535 | 20240930 | 102600 | 21483473500 | 36700 | 36750 | 36750 | 36700 | 4205 |
| 536 | 20240930 | 102500 | 21329032800 | 36700 | 36750 | 36750 | 36700 | 792 |
| 537 | 20240930 | 102400 | 21299930050 | 36750 | 36800 | 36800 | 36700 | 7911 |
| 538 | 20240930 | 102300 | 21009204100 | 36750 | 36800 | 36800 | 36750 | 744 |
| 539 | 20240930 | 102200 | 20981825500 | 36750 | 36800 | 36800 | 36750 | 692 |
| 540 | 20240930 | 102100 | 20956388700 | 36800 | 36800 | 36800 | 36750 | 2136 |
| 541 | 20240930 | 102000 | 20877800050 | 36800 | 36800 | 36800 | 36750 | 599 |
| 542 | 20240930 | 101900 | 20855758850 | 36800 | 36800 | 36850 | 36750 | 580 |
| 543 | 20240930 | 101800 | 20834414850 | 36800 | 36750 | 36800 | 36750 | 740 |
| 544 | 20240930 | 101700 | 20807215450 | 36800 | 36800 | 36800 | 36750 | 693 |
| 545 | 20240930 | 101600 | 20781724750 | 36800 | 36800 | 36800 | 36750 | 2302 |
| 546 | 20240930 | 101500 | 20697070550 | 36750 | 36750 | 36750 | 36700 | 2433 |
| 547 | 20240930 | 101400 | 20607664250 | 36750 | 36800 | 36800 | 36700 | 3768 |
| 548 | 20240930 | 101300 | 20469214200 | 36750 | 36800 | 36800 | 36750 | 2667 |
| 549 | 20240930 | 101200 | 20371090950 | 36850 | 36850 | 36850 | 36750 | 8028 |
| 550 | 20240930 | 101100 | 20075682700 | 36850 | 36850 | 36850 | 36800 | 1837 |
| 551 | 20240930 | 101000 | 20008067900 | 36800 | 36900 | 36900 | 36800 | 1973 |
| 552 | 20240930 | 100900 | 19935396450 | 36850 | 36900 | 36900 | 36850 | 482 |
| 553 | 20240930 | 100800 | 19917621650 | 36900 | 36950 | 36950 | 36850 | 3283 |
| 554 | 20240930 | 100700 | 19796519300 | 36950 | 37000 | 37000 | 36900 | 1023 |
| 555 | 20240930 | 100600 | 19758743550 | 37000 | 36950 | 37000 | 36900 | 4540 |
| 556 | 20240930 | 100500 | 19590840200 | 36950 | 36900 | 36950 | 36850 | 4028 |
| 557 | 20240930 | 100400 | 19442151800 | 36900 | 36900 | 36900 | 36850 | 432 |
| 558 | 20240930 | 100300 | 19426213750 | 36900 | 36900 | 36900 | 36850 | 765 |
| 559 | 20240930 | 100200 | 19398014750 | 36900 | 36850 | 36900 | 36800 | 1442 |
| 560 | 20240930 | 100100 | 19344905300 | 36850 | 36800 | 36850 | 36800 | 552 |
| 561 | 20240930 | 100000 | 19324571650 | 36850 | 36850 | 36900 | 36800 | 928 |
| 562 | 20240930 | 095900 | 19290372750 | 36850 | 36850 | 36900 | 36800 | 1062 |
| 563 | 20240930 | 095800 | 19251236750 | 36800 | 36850 | 36850 | 36800 | 1403 |
| 564 | 20240930 | 095700 | 19199565700 | 36850 | 36900 | 36900 | 36850 | 1449 |
| 565 | 20240930 | 095600 | 19146162950 | 36900 | 36900 | 36900 | 36850 | 1705 |
| 566 | 20240930 | 095500 | 19083319200 | 36900 | 36850 | 36900 | 36800 | 1197 |
| 567 | 20240930 | 095400 | 19039170900 | 36850 | 36750 | 36900 | 36700 | 7430 |
| 568 | 20240930 | 095300 | 18765839100 | 36750 | 36700 | 36750 | 36700 | 6272 |
| 569 | 20240930 | 095200 | 18535633300 | 36750 | 36900 | 36900 | 36700 | 28573 |
| 570 | 20240930 | 095100 | 17482884250 | 36900 | 36900 | 36950 | 36900 | 1343 |
| 571 | 20240930 | 095000 | 17433276750 | 36950 | 36950 | 37000 | 36900 | 2907 |
| 572 | 20240930 | 094900 | 17325908450 | 36950 | 36900 | 37000 | 36900 | 2676 |
| 573 | 20240930 | 094800 | 17227027500 | 36900 | 36950 | 36950 | 36900 | 2635 |
| 574 | 20240930 | 094700 | 17129729600 | 36950 | 36900 | 36950 | 36900 | 2634 |
| 575 | 20240930 | 094600 | 17032468600 | 36900 | 36900 | 36950 | 36900 | 2026 |
| 576 | 20240930 | 094500 | 16957688050 | 36900 | 37100 | 37100 | 36900 | 9626 |
| 577 | 20240930 | 094400 | 16601650400 | 37100 | 37150 | 37150 | 37050 | 5445 |
| 578 | 20240930 | 094300 | 16399614100 | 37150 | 37250 | 37250 | 37150 | 6212 |
| 579 | 20240930 | 094200 | 16168595650 | 37200 | 37250 | 37300 | 37200 | 1358 |
| 580 | 20240930 | 094100 | 16117996950 | 37250 | 37300 | 37300 | 37200 | 1749 |
| 581 | 20240930 | 094000 | 16052829350 | 37250 | 37250 | 37300 | 37200 | 10041 |
| 582 | 20240930 | 093900 | 15678794850 | 37250 | 37200 | 37250 | 37200 | 1740 |
| 583 | 20240930 | 093800 | 15614017500 | 37250 | 37200 | 37250 | 37150 | 2892 |
| 584 | 20240930 | 093700 | 15506443950 | 37200 | 37200 | 37200 | 37100 | 1790 |
| 585 | 20240930 | 093600 | 15439952750 | 37150 | 37150 | 37200 | 37100 | 3830 |
| 586 | 20240930 | 093500 | 15297568550 | 37150 | 37150 | 37200 | 37100 | 7790 |
| 587 | 20240930 | 093400 | 15008197050 | 37150 | 37150 | 37200 | 37100 | 2760 |
| 588 | 20240930 | 093300 | 14905673550 | 37150 | 37150 | 37150 | 37050 | 2750 |
| 589 | 20240930 | 093200 | 14803532650 | 37150 | 37150 | 37150 | 37050 | 3145 |
| 590 | 20240930 | 093100 | 14686750650 | 37150 | 37050 | 37150 | 37000 | 4996 |
| 591 | 20240930 | 093000 | 14501480600 | 37050 | 37000 | 37050 | 37000 | 3044 |
| 592 | 20240930 | 092900 | 14388788300 | 37000 | 37050 | 37050 | 37000 | 2204 |
| 593 | 20240930 | 092800 | 14307193800 | 37050 | 37100 | 37100 | 37000 | 3303 |
| 594 | 20240930 | 092700 | 14184796400 | 37100 | 37100 | 37150 | 37050 | 2883 |
| 595 | 20240930 | 092600 | 14077839650 | 37100 | 37100 | 37100 | 37050 | 1910 |
| 596 | 20240930 | 092500 | 14006996000 | 37150 | 37100 | 37150 | 37100 | 1299 |
| 597 | 20240930 | 092400 | 13958789900 | 37100 | 37050 | 37150 | 37000 | 4882 |
| 598 | 20240930 | 092300 | 13777715850 | 37050 | 37050 | 37050 | 37000 | 5585 |
| 599 | 20240930 | 092200 | 13570938300 | 37050 | 37050 | 37050 | 37000 | 7456 |
| 600 | 20240930 | 092100 | 13294801800 | 37050 | 37150 | 37150 | 37000 | 9181 |
| 601 | 20240930 | 092000 | 12954481650 | 37150 | 37150 | 37200 | 37100 | 4593 |
| 602 | 20240930 | 091900 | 12783951900 | 37150 | 37150 | 37200 | 37150 | 6279 |
| 603 | 20240930 | 091800 | 12550484500 | 37200 | 37350 | 37350 | 37150 | 13412 |
| 604 | 20240930 | 091700 | 12050710700 | 37300 | 37250 | 37350 | 37250 | 3115 |
| 605 | 20240930 | 091600 | 11934403200 | 37250 | 37250 | 37300 | 37200 | 2706 |
| 606 | 20240930 | 091500 | 11833543600 | 37200 | 37150 | 37300 | 37150 | 6953 |
| 607 | 20240930 | 091400 | 11574797250 | 37200 | 37250 | 37250 | 37150 | 6338 |
| 608 | 20240930 | 091300 | 11338978250 | 37250 | 37300 | 37350 | 37200 | 10076 |
| 609 | 20240930 | 091200 | 10963481700 | 37300 | 37500 | 37500 | 37300 | 12519 |
| 610 | 20240930 | 091100 | 10494791050 | 37550 | 37500 | 37550 | 37400 | 20067 |
| 611 | 20240930 | 091000 | 9742619650 | 37500 | 37350 | 37500 | 37350 | 45824 |
| 612 | 20240930 | 090900 | 8026663050 | 37350 | 37300 | 37400 | 37300 | 15982 |
| 613 | 20240930 | 090800 | 7429639550 | 37350 | 37350 | 37400 | 37300 | 7447 |
| 614 | 20240930 | 090700 | 7151654350 | 37400 | 37400 | 37400 | 37300 | 11568 |
| 615 | 20240930 | 090600 | 6719445900 | 37400 | 37400 | 37450 | 37300 | 21742 |
| 616 | 20240930 | 090500 | 5906785050 | 37350 | 37100 | 37400 | 37100 | 51925 |
| 617 | 20240930 | 090400 | 3970783250 | 37150 | 37100 | 37200 | 37050 | 16010 |
| 618 | 20240930 | 090300 | 3376286850 | 37050 | 37100 | 37150 | 37000 | 10298 |
| 619 | 20240930 | 090200 | 2994531900 | 37100 | 37100 | 37200 | 37050 | 20999 |
| 620 | 20240930 | 090100 | 2214717800 | 37100 | 37150 | 37300 | 37050 | 23830 |
| 621 | 20240930 | 090000 | 1328256850 | 37100 | 37050 | 37200 | 37000 | 35322 |