33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 3 | 20240401 | 190900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240401 | 190800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240401 | 190700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240401 | 190600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240401 | 190500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240401 | 190400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240401 | 190300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240401 | 190200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240401 | 190100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240401 | 190000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240401 | 185900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240401 | 185800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240401 | 185700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240401 | 185600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240401 | 185500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240401 | 185400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240401 | 185300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240401 | 185200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240401 | 185100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240401 | 185000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240401 | 184900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240401 | 184800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240401 | 184700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240401 | 184600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240401 | 184500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240401 | 184400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240401 | 184300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240401 | 184200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240401 | 184100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240401 | 184000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 33 | 20240401 | 183900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240401 | 183800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240401 | 183700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240401 | 183600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240401 | 183500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240401 | 183400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240401 | 183300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240401 | 183200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240401 | 183100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240401 | 183000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240401 | 182900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240401 | 182800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240401 | 182700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240401 | 182600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240401 | 182500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240401 | 182400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240401 | 182300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240401 | 182200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240401 | 182100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240401 | 182000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240401 | 181900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240401 | 181800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240401 | 181700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240401 | 181600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240401 | 181500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240401 | 181400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240401 | 181300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240401 | 181200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240401 | 181100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240401 | 181000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 63 | 20240401 | 180900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240401 | 180800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240401 | 180700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240401 | 180600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240401 | 180500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240401 | 180400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240401 | 180300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240401 | 180200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240401 | 180100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240401 | 180000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240401 | 175900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240401 | 175800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240401 | 175700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240401 | 175600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240401 | 175500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240401 | 175400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240401 | 175300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240401 | 175200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240401 | 175100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240401 | 175000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240401 | 174900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240401 | 174800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240401 | 174700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240401 | 174600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240401 | 174500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240401 | 174400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240401 | 174300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240401 | 174200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240401 | 174100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240401 | 174000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 93 | 20240401 | 173900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240401 | 173800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240401 | 173700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240401 | 173600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240401 | 173500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240401 | 173400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240401 | 173300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240401 | 173200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240401 | 173100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240401 | 173000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240401 | 172900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240401 | 172800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240401 | 172700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240401 | 172600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240401 | 172500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240401 | 172400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240401 | 172300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240401 | 172200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240401 | 172100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240401 | 172000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240401 | 171900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240401 | 171800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240401 | 171700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240401 | 171600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240401 | 171500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240401 | 171400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240401 | 171300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240401 | 171200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240401 | 171100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240401 | 171000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 123 | 20240401 | 170900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240401 | 170800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240401 | 170700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240401 | 170600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240401 | 170500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240401 | 170400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240401 | 170300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240401 | 170200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240401 | 170100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240401 | 170000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240401 | 165900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240401 | 165800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240401 | 165700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240401 | 165600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240401 | 165500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240401 | 165400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240401 | 165300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240401 | 165200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240401 | 165100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240401 | 165000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240401 | 164900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240401 | 164800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240401 | 164700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240401 | 164600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240401 | 164500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240401 | 164400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240401 | 164300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240401 | 164200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240401 | 164100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240401 | 164000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 153 | 20240401 | 163900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240401 | 163800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240401 | 163700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240401 | 163600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240401 | 163500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240401 | 163400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240401 | 163300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240401 | 163200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240401 | 163100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240401 | 163000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240401 | 162900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240401 | 162800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240401 | 162700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240401 | 162600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240401 | 162500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240401 | 162400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240401 | 162300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240401 | 162200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240401 | 162100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240401 | 162000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240401 | 161900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240401 | 161800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240401 | 161700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240401 | 161600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240401 | 161500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240401 | 161400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240401 | 161300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240401 | 161200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240401 | 161100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240401 | 161000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 183 | 20240401 | 160900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240401 | 160800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240401 | 160700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240401 | 160600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240401 | 160500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240401 | 160400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240401 | 160300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240401 | 160200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240401 | 160100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240401 | 160000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240401 | 155900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240401 | 155800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240401 | 155700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240401 | 155600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240401 | 155500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240401 | 155400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240401 | 155300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240401 | 155200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240401 | 155100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240401 | 155000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240401 | 154900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240401 | 154800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240401 | 154700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240401 | 154600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240401 | 154500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240401 | 154400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240401 | 154300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240401 | 154200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240401 | 154100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240401 | 154000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 213 | 20240401 | 153900 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240401 | 153800 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240401 | 153700 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240401 | 153600 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240401 | 153500 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240401 | 153400 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240401 | 153300 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240401 | 153200 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240401 | 153100 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240401 | 153000 | 11679688460 | 13090 | 13090 | 13090 | 13090 | 4191 |
| 223 | 20240401 | 152900 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240401 | 152800 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240401 | 152700 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240401 | 152600 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240401 | 152500 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240401 | 152400 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240401 | 152300 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240401 | 152200 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240401 | 152100 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240401 | 152000 | 11624828270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240401 | 151900 | 11624828270 | 13090 | 13100 | 13110 | 13080 | 1202 |
| 234 | 20240401 | 151800 | 11609079670 | 13100 | 13080 | 13100 | 13080 | 1124 |
| 235 | 20240401 | 151700 | 11594361040 | 13090 | 13090 | 13090 | 13090 | 487 |
| 236 | 20240401 | 151600 | 11587986210 | 13100 | 13100 | 13100 | 13090 | 408 |
| 237 | 20240401 | 151500 | 11582645390 | 13090 | 13100 | 13100 | 13090 | 80 |
| 238 | 20240401 | 151400 | 11581598080 | 13100 | 13100 | 13110 | 13090 | 869 |
| 239 | 20240401 | 151300 | 11570210140 | 13110 | 13100 | 13110 | 13100 | 182 |
| 240 | 20240401 | 151200 | 11567824300 | 13100 | 13100 | 13100 | 13100 | 1186 |
| 241 | 20240401 | 151100 | 11552287700 | 13100 | 13110 | 13110 | 13100 | 114 |
| 242 | 20240401 | 151000 | 11550794230 | 13120 | 13110 | 13130 | 13110 | 225 |
| 243 | 20240401 | 150900 | 11547843030 | 13130 | 13120 | 13140 | 13120 | 202 |
| 244 | 20240401 | 150800 | 11545190350 | 13130 | 13100 | 13130 | 13100 | 144 |
| 245 | 20240401 | 150700 | 11543301050 | 13120 | 13130 | 13130 | 13100 | 157 |
| 246 | 20240401 | 150600 | 11541241170 | 13130 | 13100 | 13130 | 13100 | 63 |
| 247 | 20240401 | 150500 | 11540414970 | 13100 | 13090 | 13110 | 13090 | 629 |
| 248 | 20240401 | 150400 | 11532175220 | 13100 | 13110 | 13110 | 13100 | 91 |
| 249 | 20240401 | 150300 | 11530983010 | 13100 | 13110 | 13130 | 13100 | 69 |
| 250 | 20240401 | 150200 | 11530077860 | 13130 | 13100 | 13130 | 13100 | 263 |
| 251 | 20240401 | 150100 | 11526627400 | 13090 | 13100 | 13100 | 13090 | 703 |
| 252 | 20240401 | 150000 | 11517418250 | 13100 | 13090 | 13100 | 13090 | 533 |
| 253 | 20240401 | 145900 | 11510439010 | 13110 | 13100 | 13110 | 13090 | 928 |
| 254 | 20240401 | 145800 | 11498285000 | 13100 | 13110 | 13110 | 13100 | 252 |
| 255 | 20240401 | 145700 | 11494983200 | 13110 | 13130 | 13130 | 13110 | 95 |
| 256 | 20240401 | 145600 | 11493737090 | 13130 | 13140 | 13140 | 13130 | 3365 |
| 257 | 20240401 | 145500 | 11449521320 | 13140 | 13140 | 13140 | 13140 | 6 |
| 258 | 20240401 | 145400 | 11449442480 | 13140 | 13140 | 13140 | 13140 | 71 |
| 259 | 20240401 | 145300 | 11448509540 | 13140 | 13160 | 13160 | 13140 | 281 |
| 260 | 20240401 | 145200 | 11444814880 | 13150 | 13170 | 13170 | 13150 | 865 |
| 261 | 20240401 | 145100 | 11433437660 | 13170 | 13180 | 13180 | 13170 | 297 |
| 262 | 20240401 | 145000 | 11429523460 | 13180 | 13190 | 13190 | 13160 | 373 |
| 263 | 20240401 | 144900 | 11424604200 | 13180 | 13120 | 13190 | 13120 | 1028 |
| 264 | 20240401 | 144800 | 11411074190 | 13120 | 13100 | 13120 | 13100 | 1224 |
| 265 | 20240401 | 144700 | 11395015510 | 13110 | 13090 | 13110 | 13090 | 622 |
| 266 | 20240401 | 144600 | 11386866490 | 13110 | 13080 | 13110 | 13080 | 73 |
| 267 | 20240401 | 144500 | 11385911620 | 13090 | 13090 | 13090 | 13080 | 88 |
| 268 | 20240401 | 144400 | 11384759750 | 13080 | 13090 | 13090 | 13080 | 232 |
| 269 | 20240401 | 144300 | 11381724380 | 13080 | 13080 | 13080 | 13080 | 271 |
| 270 | 20240401 | 144200 | 11378179700 | 13080 | 13090 | 13090 | 13080 | 308 |
| 271 | 20240401 | 144100 | 11374148860 | 13090 | 13110 | 13110 | 13090 | 615 |
| 272 | 20240401 | 144000 | 11366088870 | 13110 | 13120 | 13120 | 13110 | 103 |
| 273 | 20240401 | 143900 | 11364738190 | 13120 | 13120 | 13130 | 13120 | 992 |
| 274 | 20240401 | 143800 | 11351720900 | 13120 | 13090 | 13120 | 13090 | 7216 |
| 275 | 20240401 | 143700 | 11257192790 | 13090 | 13090 | 13090 | 13090 | 207 |
| 276 | 20240401 | 143600 | 11254483160 | 13090 | 13110 | 13110 | 13090 | 784 |
| 277 | 20240401 | 143500 | 11244218080 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240401 | 143400 | 11244218080 | 13100 | 13100 | 13100 | 13100 | 152 |
| 279 | 20240401 | 143300 | 11242226880 | 13110 | 13110 | 13110 | 13110 | 16 |
| 280 | 20240401 | 143200 | 11242017120 | 13120 | 13120 | 13140 | 13120 | 103 |
| 281 | 20240401 | 143100 | 11240665120 | 13120 | 13130 | 13130 | 13120 | 447 |
| 282 | 20240401 | 143000 | 11234798580 | 13130 | 13140 | 13150 | 13130 | 105 |
| 283 | 20240401 | 142900 | 11233419060 | 13130 | 13120 | 13130 | 13120 | 45 |
| 284 | 20240401 | 142800 | 11232828510 | 13100 | 13080 | 13100 | 13070 | 1200 |
| 285 | 20240401 | 142700 | 11217116820 | 13080 | 13080 | 13080 | 13080 | 121 |
| 286 | 20240401 | 142600 | 11215534140 | 13080 | 13090 | 13090 | 13080 | 499 |
| 287 | 20240401 | 142500 | 11209006750 | 13090 | 13110 | 13110 | 13090 | 597 |
| 288 | 20240401 | 142400 | 11201188370 | 13100 | 13120 | 13120 | 13100 | 280 |
| 289 | 20240401 | 142300 | 11197517930 | 13120 | 13130 | 13130 | 13120 | 1354 |
| 290 | 20240401 | 142200 | 11179741620 | 13140 | 13140 | 13150 | 13140 | 745 |
| 291 | 20240401 | 142100 | 11169947360 | 13130 | 13130 | 13130 | 13130 | 200 |
| 292 | 20240401 | 142000 | 11167321360 | 13120 | 13120 | 13120 | 13120 | 44 |
| 293 | 20240401 | 141900 | 11166744080 | 13120 | 13110 | 13120 | 13110 | 390 |
| 294 | 20240401 | 141800 | 11161629790 | 13100 | 13090 | 13100 | 13090 | 682 |
| 295 | 20240401 | 141700 | 11152695650 | 13090 | 13090 | 13100 | 13090 | 386 |
| 296 | 20240401 | 141600 | 11147640060 | 13090 | 13100 | 13100 | 13090 | 177 |
| 297 | 20240401 | 141500 | 11145322930 | 13100 | 13090 | 13100 | 13090 | 169 |
| 298 | 20240401 | 141400 | 11143110210 | 13090 | 13090 | 13090 | 13090 | 583 |
| 299 | 20240401 | 141300 | 11135478740 | 13080 | 13090 | 13100 | 13080 | 101 |
| 300 | 20240401 | 141200 | 11134156040 | 13100 | 13100 | 13100 | 13090 | 954 |
| 301 | 20240401 | 141100 | 11121658680 | 13100 | 13050 | 13100 | 13050 | 2166 |
| 302 | 20240401 | 141000 | 11093355840 | 13040 | 13040 | 13040 | 13040 | 446 |
| 303 | 20240401 | 140900 | 11087540000 | 13030 | 13030 | 13030 | 13030 | 21 |
| 304 | 20240401 | 140800 | 11087266370 | 13040 | 13040 | 13040 | 13040 | 1 |
| 305 | 20240401 | 140700 | 11087253330 | 13030 | 13030 | 13030 | 13030 | 545 |
| 306 | 20240401 | 140600 | 11080151980 | 13030 | 13030 | 13030 | 13030 | 990 |
| 307 | 20240401 | 140500 | 11067252280 | 13030 | 13030 | 13030 | 13030 | 30 |
| 308 | 20240401 | 140400 | 11066861380 | 13030 | 13030 | 13030 | 13030 | 129 |
| 309 | 20240401 | 140300 | 11065180510 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20240401 | 140200 | 11065180510 | 13030 | 13030 | 13030 | 13030 | 272 |
| 311 | 20240401 | 140100 | 11061636350 | 13030 | 13020 | 13030 | 13020 | 399 |
| 312 | 20240401 | 140000 | 11056441360 | 13030 | 13030 | 13030 | 13030 | 2 |
| 313 | 20240401 | 135900 | 11056415300 | 13030 | 13030 | 13030 | 13030 | 17 |
| 314 | 20240401 | 135800 | 11056193790 | 13020 | 13030 | 13030 | 13020 | 252 |
| 315 | 20240401 | 135700 | 11052912120 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20240401 | 135600 | 11052912120 | 13030 | 13030 | 13030 | 13030 | 21 |
| 317 | 20240401 | 135500 | 11052638490 | 13030 | 13030 | 13030 | 13030 | 17 |
| 318 | 20240401 | 135400 | 11052416980 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20240401 | 135300 | 11052416980 | 13030 | 13030 | 13030 | 13030 | 71 |
| 320 | 20240401 | 135200 | 11051491850 | 13030 | 13030 | 13030 | 13020 | 41 |
| 321 | 20240401 | 135100 | 11050957720 | 13020 | 13030 | 13030 | 13020 | 43 |
| 322 | 20240401 | 135000 | 11050397460 | 13030 | 13030 | 13030 | 13030 | 6 |
| 323 | 20240401 | 134900 | 11050319280 | 13030 | 13020 | 13030 | 13020 | 15 |
| 324 | 20240401 | 134800 | 11050123930 | 13020 | 13030 | 13030 | 13020 | 188 |
| 325 | 20240401 | 134700 | 11047675290 | 13040 | 13040 | 13040 | 13040 | 152 |
| 326 | 20240401 | 134600 | 11045693210 | 13030 | 13040 | 13040 | 13030 | 9 |
| 327 | 20240401 | 134500 | 11045575860 | 13040 | 13040 | 13040 | 13040 | 20 |
| 328 | 20240401 | 134400 | 11045315060 | 13040 | 13030 | 13040 | 13030 | 237 |
| 329 | 20240401 | 134300 | 11042226180 | 13030 | 13000 | 13030 | 13000 | 213 |
| 330 | 20240401 | 134200 | 11039453130 | 13010 | 13000 | 13010 | 13000 | 217 |
| 331 | 20240401 | 134100 | 11036631430 | 12990 | 12980 | 12990 | 12980 | 44 |
| 332 | 20240401 | 134000 | 11036059890 | 12980 | 12940 | 12980 | 12940 | 429 |
| 333 | 20240401 | 133900 | 11030499980 | 12940 | 12930 | 12940 | 12930 | 471 |
| 334 | 20240401 | 133800 | 11024405900 | 12930 | 12940 | 12940 | 12930 | 714 |
| 335 | 20240401 | 133700 | 11015173730 | 12940 | 12940 | 12940 | 12940 | 32 |
| 336 | 20240401 | 133600 | 11014759650 | 12940 | 12940 | 12950 | 12940 | 323 |
| 337 | 20240401 | 133500 | 11010580020 | 12930 | 12930 | 12930 | 12930 | 568 |
| 338 | 20240401 | 133400 | 11003235780 | 12930 | 12920 | 12930 | 12920 | 138 |
| 339 | 20240401 | 133300 | 11001451460 | 12920 | 12920 | 12920 | 12920 | 423 |
| 340 | 20240401 | 133200 | 10995986300 | 12920 | 12950 | 12950 | 12920 | 1344 |
| 341 | 20240401 | 133100 | 10978599890 | 12960 | 12960 | 12960 | 12960 | 5 |
| 342 | 20240401 | 133000 | 10978535090 | 12960 | 12980 | 12980 | 12960 | 780 |
| 343 | 20240401 | 132900 | 10968420120 | 12980 | 12980 | 12980 | 12980 | 877 |
| 344 | 20240401 | 132800 | 10957036660 | 12980 | 12990 | 12990 | 12980 | 58 |
| 345 | 20240401 | 132700 | 10956283290 | 12990 | 12990 | 12990 | 12990 | 10 |
| 346 | 20240401 | 132600 | 10956153390 | 12990 | 12990 | 12990 | 12990 | 31 |
| 347 | 20240401 | 132500 | 10955750700 | 12990 | 12980 | 12990 | 12980 | 333 |
| 348 | 20240401 | 132400 | 10951426020 | 12980 | 12990 | 12990 | 12980 | 511 |
| 349 | 20240401 | 132300 | 10944792130 | 12980 | 12980 | 12980 | 12980 | 210 |
| 350 | 20240401 | 132200 | 10942066330 | 12980 | 13000 | 13000 | 12980 | 510 |
| 351 | 20240401 | 132100 | 10935436730 | 12980 | 12990 | 13000 | 12980 | 87 |
| 352 | 20240401 | 132000 | 10934306600 | 12990 | 12990 | 12990 | 12990 | 3 |
| 353 | 20240401 | 131900 | 10934267630 | 12990 | 13000 | 13000 | 12990 | 302 |
| 354 | 20240401 | 131800 | 10930342650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 355 | 20240401 | 131700 | 10930342650 | 12980 | 12980 | 13010 | 12980 | 364 |
| 356 | 20240401 | 131600 | 10925611670 | 12970 | 12970 | 12970 | 12970 | 204 |
| 357 | 20240401 | 131500 | 10922965790 | 12980 | 12990 | 12990 | 12980 | 411 |
| 358 | 20240401 | 131400 | 10917629860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20240401 | 131300 | 10917629860 | 12980 | 13000 | 13000 | 12980 | 577 |
| 360 | 20240401 | 131200 | 10910135000 | 13000 | 13000 | 13000 | 12990 | 94 |
| 361 | 20240401 | 131100 | 10908913050 | 13000 | 13000 | 13000 | 13000 | 193 |
| 362 | 20240401 | 131000 | 10906404050 | 13000 | 13000 | 13000 | 13000 | 58 |
| 363 | 20240401 | 130900 | 10905650050 | 13000 | 13000 | 13000 | 12990 | 46 |
| 364 | 20240401 | 130800 | 10905052080 | 13000 | 12990 | 13000 | 12990 | 161 |
| 365 | 20240401 | 130700 | 10902960290 | 12990 | 12990 | 12990 | 12980 | 165 |
| 366 | 20240401 | 130600 | 10900817040 | 12990 | 12980 | 12990 | 12980 | 18 |
| 367 | 20240401 | 130500 | 10900583300 | 12980 | 12980 | 12980 | 12980 | 152 |
| 368 | 20240401 | 130400 | 10898610340 | 12980 | 12990 | 12990 | 12980 | 745 |
| 369 | 20240401 | 130300 | 10888932890 | 12990 | 12970 | 12990 | 12970 | 1337 |
| 370 | 20240401 | 130200 | 10871569010 | 12980 | 12940 | 12980 | 12940 | 2065 |
| 371 | 20240401 | 130100 | 10844818490 | 12940 | 12940 | 12940 | 12940 | 0 |
| 372 | 20240401 | 130000 | 10844818490 | 12940 | 12920 | 12940 | 12920 | 206 |
| 373 | 20240401 | 125900 | 10842152910 | 12920 | 12910 | 12920 | 12910 | 162 |
| 374 | 20240401 | 125800 | 10840061330 | 12910 | 12940 | 12940 | 12910 | 1433 |
| 375 | 20240401 | 125700 | 10821552520 | 12940 | 12920 | 12940 | 12920 | 113 |
| 376 | 20240401 | 125600 | 10820092480 | 12920 | 12940 | 12940 | 12920 | 3064 |
| 377 | 20240401 | 125500 | 10780476860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 378 | 20240401 | 125400 | 10780476860 | 12940 | 12940 | 12940 | 12940 | 40 |
| 379 | 20240401 | 125300 | 10779959260 | 12940 | 12950 | 12950 | 12940 | 70 |
| 380 | 20240401 | 125200 | 10779052780 | 12940 | 12940 | 12950 | 12940 | 31 |
| 381 | 20240401 | 125100 | 10778651540 | 12940 | 12940 | 12940 | 12940 | 493 |
| 382 | 20240401 | 125000 | 10772272120 | 12940 | 12940 | 12940 | 12940 | 50 |
| 383 | 20240401 | 124900 | 10771625120 | 12950 | 12940 | 12950 | 12940 | 118 |
| 384 | 20240401 | 124800 | 10770098020 | 12940 | 12950 | 12950 | 12940 | 26 |
| 385 | 20240401 | 124700 | 10769761570 | 12950 | 12950 | 12950 | 12950 | 129 |
| 386 | 20240401 | 124600 | 10768091020 | 12950 | 12950 | 12950 | 12950 | 11 |
| 387 | 20240401 | 124500 | 10767948570 | 12940 | 12950 | 12950 | 12940 | 42 |
| 388 | 20240401 | 124400 | 10767404690 | 12950 | 12940 | 12950 | 12940 | 646 |
| 389 | 20240401 | 124300 | 10759045390 | 12940 | 12950 | 12950 | 12940 | 131 |
| 390 | 20240401 | 124200 | 10757349950 | 12950 | 12950 | 12950 | 12950 | 3 |
| 391 | 20240401 | 124100 | 10757311100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 392 | 20240401 | 124000 | 10757311100 | 12940 | 12940 | 12950 | 12940 | 390 |
| 393 | 20240401 | 123900 | 10752264300 | 12940 | 12960 | 12960 | 12940 | 656 |
| 394 | 20240401 | 123800 | 10743766010 | 12960 | 12950 | 12960 | 12950 | 22 |
| 395 | 20240401 | 123700 | 10743481090 | 12950 | 12960 | 12960 | 12950 | 339 |
| 396 | 20240401 | 123600 | 10739090680 | 12960 | 12960 | 12970 | 12960 | 865 |
| 397 | 20240401 | 123500 | 10727880180 | 12970 | 12960 | 12970 | 12960 | 6 |
| 398 | 20240401 | 123400 | 10727802390 | 12960 | 12960 | 12960 | 12960 | 33 |
| 399 | 20240401 | 123300 | 10727374710 | 12960 | 12960 | 12960 | 12960 | 1 |
| 400 | 20240401 | 123200 | 10727361750 | 12970 | 12980 | 12980 | 12970 | 153 |
| 401 | 20240401 | 123100 | 10725377330 | 12990 | 12990 | 12990 | 12990 | 2 |
| 402 | 20240401 | 123000 | 10725351350 | 12990 | 12990 | 12990 | 12990 | 11 |
| 403 | 20240401 | 122900 | 10725208460 | 12990 | 12990 | 12990 | 12990 | 1 |
| 404 | 20240401 | 122800 | 10725195470 | 12990 | 12980 | 12990 | 12970 | 227 |
| 405 | 20240401 | 122700 | 10722250840 | 12980 | 12980 | 12980 | 12980 | 100 |
| 406 | 20240401 | 122600 | 10720952840 | 12990 | 12990 | 12990 | 12990 | 98 |
| 407 | 20240401 | 122500 | 10719679820 | 13010 | 13000 | 13020 | 13000 | 582 |
| 408 | 20240401 | 122400 | 10712109000 | 13000 | 13020 | 13020 | 13000 | 83 |
| 409 | 20240401 | 122300 | 10711029780 | 13020 | 12990 | 13020 | 12990 | 127 |
| 410 | 20240401 | 122200 | 10709378640 | 12990 | 12980 | 12990 | 12980 | 54 |
| 411 | 20240401 | 122100 | 10708677530 | 12980 | 12960 | 12980 | 12960 | 707 |
| 412 | 20240401 | 122000 | 10699502790 | 12970 | 12970 | 12970 | 12970 | 0 |
| 413 | 20240401 | 121900 | 10699502790 | 12970 | 12970 | 12970 | 12970 | 0 |
| 414 | 20240401 | 121800 | 10699502790 | 12970 | 12970 | 12970 | 12970 | 0 |
| 415 | 20240401 | 121700 | 10699502790 | 12970 | 12970 | 12970 | 12970 | 2 |
| 416 | 20240401 | 121600 | 10699476850 | 12940 | 12930 | 12940 | 12930 | 1053 |
| 417 | 20240401 | 121500 | 10685859360 | 12920 | 12910 | 12930 | 12910 | 372 |
| 418 | 20240401 | 121400 | 10681053890 | 12930 | 12920 | 12930 | 12910 | 311 |
| 419 | 20240401 | 121300 | 10677037510 | 12920 | 12940 | 12940 | 12910 | 1810 |
| 420 | 20240401 | 121200 | 10653647140 | 12940 | 12940 | 12940 | 12930 | 412 |
| 421 | 20240401 | 121100 | 10648316860 | 12930 | 12940 | 12940 | 12930 | 308 |
| 422 | 20240401 | 121000 | 10644331370 | 12940 | 12940 | 12940 | 12930 | 794 |
| 423 | 20240401 | 120900 | 10634059080 | 12940 | 12950 | 12960 | 12940 | 1097 |
| 424 | 20240401 | 120800 | 10619851520 | 12950 | 12950 | 12960 | 12950 | 1823 |
| 425 | 20240401 | 120700 | 10596239060 | 12950 | 12960 | 12960 | 12950 | 74 |
| 426 | 20240401 | 120600 | 10595280560 | 12960 | 12950 | 12960 | 12950 | 833 |
| 427 | 20240401 | 120500 | 10584485510 | 12960 | 12960 | 12960 | 12950 | 94 |
| 428 | 20240401 | 120400 | 10583267490 | 12960 | 12970 | 12970 | 12960 | 299 |
| 429 | 20240401 | 120300 | 10579391990 | 12970 | 12980 | 12980 | 12970 | 79 |
| 430 | 20240401 | 120200 | 10578366580 | 12970 | 13010 | 13010 | 12970 | 7240 |
| 431 | 20240401 | 120100 | 10484270140 | 13010 | 13030 | 13030 | 13010 | 1247 |
| 432 | 20240401 | 120000 | 10468033890 | 13040 | 13050 | 13050 | 13040 | 194 |
| 433 | 20240401 | 115900 | 10465503950 | 13060 | 13060 | 13060 | 13060 | 0 |
| 434 | 20240401 | 115800 | 10465503950 | 13060 | 13060 | 13060 | 13060 | 301 |
| 435 | 20240401 | 115700 | 10461572890 | 13060 | 13060 | 13060 | 13060 | 1106 |
| 436 | 20240401 | 115600 | 10447128530 | 13060 | 13060 | 13060 | 13060 | 183 |
| 437 | 20240401 | 115500 | 10444738550 | 13060 | 13050 | 13060 | 13040 | 1116 |
| 438 | 20240401 | 115400 | 10430166360 | 13040 | 13050 | 13050 | 13040 | 54 |
| 439 | 20240401 | 115300 | 10429462160 | 13040 | 13050 | 13050 | 13040 | 325 |
| 440 | 20240401 | 115200 | 10425221080 | 13050 | 13040 | 13050 | 13040 | 466 |
| 441 | 20240401 | 115100 | 10419140660 | 13030 | 13040 | 13040 | 13030 | 7 |
| 442 | 20240401 | 115000 | 10419049390 | 13050 | 13050 | 13050 | 13050 | 10 |
| 443 | 20240401 | 114900 | 10418918890 | 13050 | 13020 | 13050 | 13020 | 1324 |
| 444 | 20240401 | 114800 | 10401657490 | 13020 | 13010 | 13020 | 13010 | 676 |
| 445 | 20240401 | 114700 | 10392862530 | 13010 | 13060 | 13060 | 13010 | 142 |
| 446 | 20240401 | 114600 | 10391012930 | 13060 | 13060 | 13060 | 13060 | 2 |
| 447 | 20240401 | 114500 | 10390986810 | 13060 | 13060 | 13060 | 13050 | 33 |
| 448 | 20240401 | 114400 | 10390556030 | 13010 | 13020 | 13030 | 13010 | 1681 |
| 449 | 20240401 | 114300 | 10368665770 | 13020 | 13010 | 13020 | 13010 | 135 |
| 450 | 20240401 | 114200 | 10366909210 | 13020 | 13020 | 13020 | 13020 | 1 |
| 451 | 20240401 | 114100 | 10366896190 | 13030 | 13030 | 13030 | 13010 | 1177 |
| 452 | 20240401 | 114000 | 10351580880 | 13010 | 13060 | 13060 | 13010 | 3421 |
| 453 | 20240401 | 113900 | 10306994080 | 13060 | 13070 | 13070 | 13060 | 381 |
| 454 | 20240401 | 113800 | 10302016410 | 13080 | 13080 | 13080 | 13080 | 21 |
| 455 | 20240401 | 113700 | 10301741730 | 13080 | 13070 | 13080 | 13060 | 973 |
| 456 | 20240401 | 113600 | 10289016010 | 13070 | 13070 | 13070 | 13070 | 17 |
| 457 | 20240401 | 113500 | 10288793820 | 13070 | 13070 | 13070 | 13060 | 633 |
| 458 | 20240401 | 113400 | 10280522000 | 13080 | 13080 | 13080 | 13070 | 411 |
| 459 | 20240401 | 113300 | 10275147270 | 13080 | 13090 | 13090 | 13080 | 746 |
| 460 | 20240401 | 113200 | 10265382150 | 13090 | 13120 | 13120 | 13090 | 180 |
| 461 | 20240401 | 113100 | 10263022950 | 13120 | 13100 | 13120 | 13100 | 602 |
| 462 | 20240401 | 113000 | 10255125910 | 13090 | 13080 | 13090 | 13080 | 217 |
| 463 | 20240401 | 112900 | 10252285820 | 13070 | 13070 | 13070 | 13070 | 82 |
| 464 | 20240401 | 112800 | 10251214080 | 13050 | 13050 | 13050 | 13050 | 129 |
| 465 | 20240401 | 112700 | 10249530630 | 13040 | 13060 | 13070 | 13040 | 859 |
| 466 | 20240401 | 112600 | 10238309150 | 13020 | 13020 | 13060 | 13020 | 30 |
| 467 | 20240401 | 112500 | 10237918500 | 13020 | 13020 | 13020 | 13020 | 365 |
| 468 | 20240401 | 112400 | 10233166200 | 13020 | 13020 | 13060 | 13020 | 1535 |
| 469 | 20240401 | 112300 | 10213139140 | 13010 | 13050 | 13060 | 13000 | 11306 |
| 470 | 20240401 | 112200 | 10065974490 | 13060 | 13050 | 13060 | 13050 | 733 |
| 471 | 20240401 | 112100 | 10056406800 | 13050 | 13060 | 13060 | 13050 | 109 |
| 472 | 20240401 | 112000 | 10054983770 | 13060 | 13060 | 13070 | 13060 | 345 |
| 473 | 20240401 | 111900 | 10050478060 | 13060 | 13070 | 13070 | 13060 | 2596 |
| 474 | 20240401 | 111800 | 10016556370 | 13070 | 13070 | 13080 | 13070 | 145 |
| 475 | 20240401 | 111700 | 10014660820 | 13070 | 13070 | 13090 | 13070 | 385 |
| 476 | 20240401 | 111600 | 10009624360 | 13070 | 13080 | 13090 | 13070 | 786 |
| 477 | 20240401 | 111500 | 9999345790 | 13080 | 13070 | 13080 | 13070 | 161 |
| 478 | 20240401 | 111400 | 9997241460 | 13070 | 13100 | 13100 | 13070 | 4096 |
| 479 | 20240401 | 111300 | 9943634700 | 13100 | 13120 | 13120 | 13100 | 4852 |
| 480 | 20240401 | 111200 | 9880010320 | 13130 | 13120 | 13130 | 13120 | 110 |
| 481 | 20240401 | 111100 | 9878567020 | 13120 | 13130 | 13130 | 13120 | 893 |
| 482 | 20240401 | 111000 | 9866846830 | 13130 | 13140 | 13140 | 13130 | 83 |
| 483 | 20240401 | 110900 | 9865756930 | 13140 | 13140 | 13140 | 13140 | 375 |
| 484 | 20240401 | 110800 | 9860829430 | 13140 | 13140 | 13140 | 13140 | 0 |
| 485 | 20240401 | 110700 | 9860829430 | 13140 | 13140 | 13140 | 13140 | 667 |
| 486 | 20240401 | 110600 | 9852065050 | 13140 | 13140 | 13140 | 13140 | 112 |
| 487 | 20240401 | 110500 | 9850593370 | 13180 | 13180 | 13180 | 13180 | 25 |
| 488 | 20240401 | 110400 | 9850263870 | 13180 | 13180 | 13180 | 13180 | 1124 |
| 489 | 20240401 | 110300 | 9835449550 | 13180 | 13180 | 13180 | 13180 | 0 |
| 490 | 20240401 | 110200 | 9835449550 | 13180 | 13140 | 13180 | 13140 | 318 |
| 491 | 20240401 | 110100 | 9831263940 | 13140 | 13130 | 13140 | 13120 | 176 |
| 492 | 20240401 | 110000 | 9828952290 | 13130 | 13130 | 13130 | 13120 | 138 |
| 493 | 20240401 | 105900 | 9827140710 | 13130 | 13140 | 13140 | 13120 | 874 |
| 494 | 20240401 | 105800 | 9815666720 | 13130 | 13130 | 13130 | 13120 | 997 |
| 495 | 20240401 | 105700 | 9802577020 | 13140 | 13140 | 13140 | 13130 | 41 |
| 496 | 20240401 | 105600 | 9802038300 | 13140 | 13160 | 13160 | 13140 | 3406 |
| 497 | 20240401 | 105500 | 9757231190 | 13160 | 13150 | 13160 | 13150 | 6 |
| 498 | 20240401 | 105400 | 9757152280 | 13180 | 13180 | 13180 | 13180 | 0 |
| 499 | 20240401 | 105300 | 9757152280 | 13180 | 13180 | 13180 | 13180 | 19 |
| 500 | 20240401 | 105200 | 9756901860 | 13160 | 13180 | 13180 | 13160 | 2007 |
| 501 | 20240401 | 105100 | 9730484430 | 13180 | 13180 | 13180 | 13180 | 1 |
| 502 | 20240401 | 105000 | 9730471250 | 13180 | 13170 | 13180 | 13170 | 595 |
| 503 | 20240401 | 104900 | 9722631570 | 13180 | 13180 | 13180 | 13180 | 28 |
| 504 | 20240401 | 104800 | 9722262530 | 13180 | 13180 | 13180 | 13170 | 416 |
| 505 | 20240401 | 104700 | 9716779660 | 13180 | 13180 | 13180 | 13180 | 347 |
| 506 | 20240401 | 104600 | 9712206200 | 13180 | 13170 | 13210 | 13170 | 152 |
| 507 | 20240401 | 104500 | 9710204190 | 13210 | 13170 | 13210 | 13170 | 56 |
| 508 | 20240401 | 104400 | 9709466630 | 13170 | 13160 | 13170 | 13160 | 161 |
| 509 | 20240401 | 104300 | 9707347570 | 13170 | 13170 | 13220 | 13150 | 117 |
| 510 | 20240401 | 104200 | 9705804710 | 13160 | 13240 | 13240 | 13160 | 2387 |
| 511 | 20240401 | 104100 | 9674379020 | 13250 | 13180 | 13250 | 13170 | 681 |
| 512 | 20240401 | 104000 | 9665396300 | 13180 | 13180 | 13200 | 13180 | 618 |
| 513 | 20240401 | 103900 | 9657244920 | 13170 | 13170 | 13170 | 13160 | 519 |
| 514 | 20240401 | 103800 | 9650409760 | 13170 | 13170 | 13170 | 13160 | 906 |
| 515 | 20240401 | 103700 | 9638477830 | 13170 | 13180 | 13180 | 13170 | 207 |
| 516 | 20240401 | 103600 | 9635751620 | 13170 | 13190 | 13190 | 13170 | 254 |
| 517 | 20240401 | 103500 | 9632406190 | 13180 | 13190 | 13190 | 13170 | 674 |
| 518 | 20240401 | 103400 | 9623525490 | 13190 | 13200 | 13210 | 13190 | 730 |
| 519 | 20240401 | 103300 | 9613891580 | 13240 | 13240 | 13240 | 13240 | 2 |
| 520 | 20240401 | 103200 | 9613865100 | 13250 | 13240 | 13250 | 13200 | 246 |
| 521 | 20240401 | 103100 | 9610610730 | 13200 | 13200 | 13250 | 13200 | 721 |
| 522 | 20240401 | 103000 | 9601077490 | 13200 | 13170 | 13200 | 13170 | 103 |
| 523 | 20240401 | 102900 | 9599717920 | 13170 | 13220 | 13220 | 13170 | 1272 |
| 524 | 20240401 | 102800 | 9582920480 | 13220 | 13220 | 13220 | 13220 | 39 |
| 525 | 20240401 | 102700 | 9582404900 | 13210 | 13200 | 13210 | 13200 | 147 |
| 526 | 20240401 | 102600 | 9580463070 | 13200 | 13180 | 13200 | 13180 | 1289 |
| 527 | 20240401 | 102500 | 9563465250 | 13180 | 13160 | 13180 | 13160 | 423 |
| 528 | 20240401 | 102400 | 9557895240 | 13160 | 13150 | 13160 | 13150 | 24 |
| 529 | 20240401 | 102300 | 9557579590 | 13150 | 13140 | 13150 | 13140 | 211 |
| 530 | 20240401 | 102200 | 9554805850 | 13130 | 13130 | 13130 | 13130 | 203 |
| 531 | 20240401 | 102100 | 9552140460 | 13130 | 13140 | 13140 | 13130 | 260 |
| 532 | 20240401 | 102000 | 9548725460 | 13140 | 13130 | 13140 | 13130 | 331 |
| 533 | 20240401 | 101900 | 9544378050 | 13120 | 13130 | 13140 | 13120 | 163 |
| 534 | 20240401 | 101800 | 9542238610 | 13130 | 13130 | 13130 | 13110 | 1332 |
| 535 | 20240401 | 101700 | 9524767190 | 13130 | 13140 | 13140 | 13120 | 1880 |
| 536 | 20240401 | 101600 | 9500075420 | 13140 | 13190 | 13190 | 13140 | 2421 |
| 537 | 20240401 | 101500 | 9468218970 | 13180 | 13210 | 13210 | 13180 | 2452 |
| 538 | 20240401 | 101400 | 9435865690 | 13210 | 13220 | 13220 | 13210 | 1891 |
| 539 | 20240401 | 101300 | 9410867050 | 13230 | 13230 | 13230 | 13220 | 172 |
| 540 | 20240401 | 101200 | 9408591950 | 13220 | 13230 | 13230 | 13220 | 373 |
| 541 | 20240401 | 101100 | 9403660770 | 13230 | 13220 | 13250 | 13220 | 1436 |
| 542 | 20240401 | 101000 | 9384665190 | 13220 | 13250 | 13250 | 13220 | 3246 |
| 543 | 20240401 | 100900 | 9341706540 | 13260 | 13300 | 13300 | 13260 | 1297 |
| 544 | 20240401 | 100800 | 9324498400 | 13300 | 13300 | 13300 | 13280 | 929 |
| 545 | 20240401 | 100700 | 9312142830 | 13300 | 13300 | 13310 | 13290 | 1460 |
| 546 | 20240401 | 100600 | 9292734400 | 13310 | 13320 | 13320 | 13300 | 427 |
| 547 | 20240401 | 100500 | 9287048650 | 13330 | 13340 | 13350 | 13330 | 366 |
| 548 | 20240401 | 100400 | 9282167140 | 13350 | 13330 | 13360 | 13330 | 473 |
| 549 | 20240401 | 100300 | 9275853670 | 13340 | 13350 | 13360 | 13340 | 717 |
| 550 | 20240401 | 100200 | 9266280670 | 13350 | 13330 | 13350 | 13300 | 876 |
| 551 | 20240401 | 100100 | 9254596170 | 13330 | 13290 | 13330 | 13280 | 1537 |
| 552 | 20240401 | 100000 | 9234133870 | 13280 | 13290 | 13300 | 13280 | 397 |
| 553 | 20240401 | 095900 | 9228857630 | 13290 | 13300 | 13300 | 13290 | 388 |
| 554 | 20240401 | 095800 | 9223699860 | 13290 | 13270 | 13290 | 13270 | 550 |
| 555 | 20240401 | 095700 | 9216394280 | 13270 | 13270 | 13290 | 13260 | 910 |
| 556 | 20240401 | 095600 | 9204321400 | 13270 | 13260 | 13270 | 13260 | 2152 |
| 557 | 20240401 | 095500 | 9175767370 | 13260 | 13260 | 13260 | 13260 | 408 |
| 558 | 20240401 | 095400 | 9170357290 | 13260 | 13260 | 13270 | 13260 | 532 |
| 559 | 20240401 | 095300 | 9163301030 | 13270 | 13320 | 13320 | 13260 | 345 |
| 560 | 20240401 | 095200 | 9158720460 | 13330 | 13330 | 13340 | 13310 | 2627 |
| 561 | 20240401 | 095100 | 9123723960 | 13330 | 13320 | 13330 | 13320 | 918 |
| 562 | 20240401 | 095000 | 9111494180 | 13320 | 13270 | 13320 | 13270 | 4265 |
| 563 | 20240401 | 094900 | 9054773060 | 13260 | 13210 | 13260 | 13210 | 2157 |
| 564 | 20240401 | 094800 | 9026229720 | 13210 | 13200 | 13220 | 13200 | 1535 |
| 565 | 20240401 | 094700 | 9005950970 | 13200 | 13220 | 13220 | 13190 | 1820 |
| 566 | 20240401 | 094600 | 8981919750 | 13220 | 13200 | 13220 | 13200 | 1039 |
| 567 | 20240401 | 094500 | 8968191640 | 13190 | 13190 | 13210 | 13190 | 371 |
| 568 | 20240401 | 094400 | 8963296950 | 13190 | 13160 | 13200 | 13150 | 975 |
| 569 | 20240401 | 094300 | 8950443320 | 13160 | 13180 | 13180 | 13160 | 477 |
| 570 | 20240401 | 094200 | 8944161130 | 13180 | 13150 | 13200 | 13150 | 1474 |
| 571 | 20240401 | 094100 | 8924740640 | 13130 | 13170 | 13170 | 13120 | 1124 |
| 572 | 20240401 | 094000 | 8909974520 | 13180 | 13100 | 13180 | 13100 | 923 |
| 573 | 20240401 | 093900 | 8897822660 | 13110 | 13110 | 13170 | 13100 | 2001 |
| 574 | 20240401 | 093800 | 8871599850 | 13100 | 13160 | 13180 | 13080 | 12339 |
| 575 | 20240401 | 093700 | 8709836430 | 13160 | 13130 | 13210 | 13110 | 8852 |
| 576 | 20240401 | 093600 | 8593587620 | 13120 | 13190 | 13190 | 13120 | 4511 |
| 577 | 20240401 | 093500 | 8534213330 | 13190 | 13210 | 13210 | 13180 | 1543 |
| 578 | 20240401 | 093400 | 8513855100 | 13210 | 13200 | 13220 | 13180 | 8065 |
| 579 | 20240401 | 093300 | 8407410600 | 13200 | 13270 | 13270 | 13200 | 6472 |
| 580 | 20240401 | 093200 | 8321851570 | 13290 | 13260 | 13300 | 13250 | 2076 |
| 581 | 20240401 | 093100 | 8294289670 | 13260 | 13310 | 13330 | 13250 | 3421 |
| 582 | 20240401 | 093000 | 8248857000 | 13310 | 13270 | 13310 | 13250 | 1897 |
| 583 | 20240401 | 092900 | 8223665440 | 13270 | 13310 | 13310 | 13260 | 5452 |
| 584 | 20240401 | 092800 | 8151196580 | 13310 | 13340 | 13350 | 13310 | 3666 |
| 585 | 20240401 | 092700 | 8102333570 | 13370 | 13450 | 13450 | 13310 | 7834 |
| 586 | 20240401 | 092600 | 7997539600 | 13450 | 13500 | 13530 | 13420 | 5054 |
| 587 | 20240401 | 092500 | 7929446840 | 13500 | 13520 | 13540 | 13460 | 5923 |
| 588 | 20240401 | 092400 | 7849402330 | 13530 | 13430 | 13530 | 13420 | 21577 |
| 589 | 20240401 | 092300 | 7558507120 | 13430 | 13420 | 13440 | 13420 | 3165 |
| 590 | 20240401 | 092200 | 7515996930 | 13430 | 13420 | 13430 | 13400 | 5490 |
| 591 | 20240401 | 092100 | 7442356940 | 13420 | 13360 | 13420 | 13350 | 7276 |
| 592 | 20240401 | 092000 | 7344918310 | 13360 | 13380 | 13400 | 13350 | 1232 |
| 593 | 20240401 | 091900 | 7328438560 | 13380 | 13380 | 13410 | 13350 | 4464 |
| 594 | 20240401 | 091800 | 7268751140 | 13410 | 13270 | 13410 | 13270 | 8909 |
| 595 | 20240401 | 091700 | 7149935450 | 13290 | 13260 | 13290 | 13240 | 3242 |
| 596 | 20240401 | 091600 | 7106945190 | 13290 | 13240 | 13290 | 13220 | 5016 |
| 597 | 20240401 | 091500 | 7040528270 | 13240 | 13240 | 13250 | 13200 | 9052 |
| 598 | 20240401 | 091400 | 6920876350 | 13220 | 13320 | 13340 | 13220 | 9078 |
| 599 | 20240401 | 091300 | 6800427850 | 13320 | 13390 | 13400 | 13320 | 4422 |
| 600 | 20240401 | 091200 | 6741275570 | 13380 | 13400 | 13420 | 13360 | 11880 |
| 601 | 20240401 | 091100 | 6582242820 | 13400 | 13280 | 13410 | 13280 | 10993 |
| 602 | 20240401 | 091000 | 6435804370 | 13280 | 13340 | 13360 | 13280 | 10231 |
| 603 | 20240401 | 090900 | 6299504550 | 13350 | 13380 | 13400 | 13290 | 9236 |
| 604 | 20240401 | 090800 | 6176498950 | 13400 | 13420 | 13500 | 13360 | 9264 |
| 605 | 20240401 | 090700 | 6052239040 | 13430 | 13410 | 13500 | 13360 | 19276 |
| 606 | 20240401 | 090600 | 5793553790 | 13420 | 13620 | 13670 | 13410 | 28918 |
| 607 | 20240401 | 090500 | 5403010880 | 13630 | 13460 | 13910 | 13430 | 97192 |
| 608 | 20240401 | 090400 | 4072525290 | 13460 | 13520 | 13560 | 13390 | 68723 |
| 609 | 20240401 | 090300 | 3144713560 | 13530 | 13230 | 13530 | 13150 | 83250 |
| 610 | 20240401 | 090200 | 2031702540 | 13230 | 13200 | 13240 | 13160 | 19033 |
| 611 | 20240401 | 090100 | 1780394050 | 13200 | 13300 | 13320 | 13100 | 53662 |
| 612 | 20240401 | 090000 | 1073191670 | 13330 | 13060 | 13330 | 13010 | 79567 |