31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 3 | 20250326 | 191900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250326 | 191800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250326 | 191700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250326 | 191600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250326 | 191500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250326 | 191400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250326 | 191300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250326 | 191200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250326 | 191100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250326 | 191000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250326 | 190900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250326 | 190800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250326 | 190700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250326 | 190600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250326 | 190500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250326 | 190400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250326 | 190300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250326 | 190200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250326 | 190100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250326 | 190000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250326 | 185900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250326 | 185800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250326 | 185700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250326 | 185600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250326 | 185500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250326 | 185400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250326 | 185300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250326 | 185200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250326 | 185100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250326 | 185000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 33 | 20250326 | 184900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250326 | 184800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250326 | 184700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250326 | 184600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250326 | 184500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250326 | 184400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250326 | 184300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250326 | 184200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250326 | 184100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250326 | 184000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250326 | 183900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250326 | 183800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250326 | 183700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250326 | 183600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250326 | 183500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250326 | 183400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250326 | 183300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250326 | 183200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250326 | 183100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250326 | 183000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250326 | 182900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250326 | 182800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250326 | 182700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250326 | 182600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250326 | 182500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250326 | 182400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250326 | 182300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250326 | 182200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250326 | 182100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250326 | 182000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 63 | 20250326 | 181900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250326 | 181800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250326 | 181700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250326 | 181600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250326 | 181500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250326 | 181400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250326 | 181300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250326 | 181200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250326 | 181100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250326 | 181000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250326 | 180900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250326 | 180800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250326 | 180700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250326 | 180600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250326 | 180500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250326 | 180400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250326 | 180300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250326 | 180200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250326 | 180100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250326 | 180000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250326 | 175900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250326 | 175800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250326 | 175700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250326 | 175600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250326 | 175500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250326 | 175400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250326 | 175300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250326 | 175200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250326 | 175100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250326 | 175000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 93 | 20250326 | 174900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250326 | 174800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250326 | 174700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250326 | 174600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250326 | 174500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250326 | 174400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250326 | 174300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250326 | 174200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250326 | 174100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250326 | 174000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250326 | 173900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250326 | 173800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250326 | 173700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250326 | 173600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250326 | 173500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250326 | 173400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250326 | 173300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250326 | 173200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250326 | 173100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250326 | 173000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250326 | 172900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250326 | 172800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250326 | 172700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250326 | 172600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250326 | 172500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250326 | 172400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250326 | 172300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250326 | 172200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250326 | 172100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250326 | 172000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 123 | 20250326 | 171900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250326 | 171800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250326 | 171700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250326 | 171600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250326 | 171500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250326 | 171400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250326 | 171300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250326 | 171200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250326 | 171100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250326 | 171000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250326 | 170900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250326 | 170800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250326 | 170700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250326 | 170600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250326 | 170500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250326 | 170400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250326 | 170300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250326 | 170200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250326 | 170100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250326 | 170000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250326 | 165900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250326 | 165800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250326 | 165700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250326 | 165600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250326 | 165500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250326 | 165400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250326 | 165300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250326 | 165200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250326 | 165100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250326 | 165000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 153 | 20250326 | 164900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250326 | 164800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250326 | 164700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250326 | 164600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250326 | 164500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250326 | 164400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250326 | 164300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250326 | 164200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250326 | 164100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250326 | 164000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250326 | 163900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250326 | 163800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250326 | 163700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250326 | 163600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250326 | 163500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250326 | 163400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250326 | 163300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250326 | 163200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250326 | 163100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250326 | 163000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250326 | 162900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250326 | 162800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250326 | 162700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250326 | 162600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250326 | 162500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250326 | 162400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250326 | 162300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250326 | 162200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250326 | 162100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20250326 | 162000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 183 | 20250326 | 161900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20250326 | 161800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20250326 | 161700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20250326 | 161600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20250326 | 161500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20250326 | 161400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20250326 | 161300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20250326 | 161200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20250326 | 161100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20250326 | 161000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20250326 | 160900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20250326 | 160800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20250326 | 160700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20250326 | 160600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20250326 | 160500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20250326 | 160400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20250326 | 160300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20250326 | 160200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20250326 | 160100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20250326 | 160000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20250326 | 155900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20250326 | 155800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20250326 | 155700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20250326 | 155600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20250326 | 155500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20250326 | 155400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20250326 | 155300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20250326 | 155200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250326 | 155100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20250326 | 155000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 213 | 20250326 | 154900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20250326 | 154800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20250326 | 154700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20250326 | 154600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20250326 | 154500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250326 | 154400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250326 | 154300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250326 | 154200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250326 | 154100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250326 | 154000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250326 | 153900 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250326 | 153800 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250326 | 153700 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250326 | 153600 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250326 | 153500 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20250326 | 153400 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20250326 | 153300 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20250326 | 153200 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20250326 | 153100 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20250326 | 153000 | 7993839592 | 3910 | 3910 | 3910 | 3910 | 60486 |
| 233 | 20250326 | 152900 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20250326 | 152800 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20250326 | 152700 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20250326 | 152600 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20250326 | 152500 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20250326 | 152400 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20250326 | 152300 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20250326 | 152200 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20250326 | 152100 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20250326 | 152000 | 7757339332 | 3895 | 3895 | 3895 | 3895 | 0 |
| 243 | 20250326 | 151900 | 7757339332 | 3895 | 3895 | 3900 | 3885 | 9474 |
| 244 | 20250326 | 151800 | 7720469777 | 3885 | 3885 | 3895 | 3885 | 858 |
| 245 | 20250326 | 151700 | 7717136017 | 3890 | 3890 | 3895 | 3880 | 3300 |
| 246 | 20250326 | 151600 | 7704310407 | 3900 | 3895 | 3900 | 3880 | 12931 |
| 247 | 20250326 | 151500 | 7654061537 | 3900 | 3875 | 3900 | 3875 | 20548 |
| 248 | 20250326 | 151400 | 7574047762 | 3880 | 3880 | 3885 | 3870 | 4548 |
| 249 | 20250326 | 151300 | 7556405377 | 3880 | 3875 | 3880 | 3870 | 2082 |
| 250 | 20250326 | 151200 | 7548334262 | 3875 | 3875 | 3890 | 3875 | 3697 |
| 251 | 20250326 | 151100 | 7533996812 | 3875 | 3875 | 3890 | 3870 | 3456 |
| 252 | 20250326 | 151000 | 7520592032 | 3875 | 3870 | 3885 | 3870 | 3663 |
| 253 | 20250326 | 150900 | 7506408697 | 3875 | 3870 | 3875 | 3870 | 1780 |
| 254 | 20250326 | 150800 | 7499518902 | 3870 | 3870 | 3885 | 3870 | 3134 |
| 255 | 20250326 | 150700 | 7487384897 | 3870 | 3870 | 3885 | 3870 | 2518 |
| 256 | 20250326 | 150600 | 7477634142 | 3870 | 3870 | 3875 | 3870 | 3412 |
| 257 | 20250326 | 150500 | 7464429202 | 3870 | 3870 | 3880 | 3870 | 2886 |
| 258 | 20250326 | 150400 | 7453248172 | 3875 | 3875 | 3880 | 3870 | 2108 |
| 259 | 20250326 | 150300 | 7445082662 | 3875 | 3870 | 3880 | 3865 | 12511 |
| 260 | 20250326 | 150200 | 7396619752 | 3870 | 3860 | 3875 | 3860 | 2483 |
| 261 | 20250326 | 150100 | 7387021232 | 3860 | 3860 | 3865 | 3855 | 2790 |
| 262 | 20250326 | 150000 | 7376254607 | 3860 | 3875 | 3895 | 3855 | 5103 |
| 263 | 20250326 | 145900 | 7356490177 | 3880 | 3855 | 3885 | 3855 | 4380 |
| 264 | 20250326 | 145800 | 7339552975 | 3855 | 3870 | 3880 | 3855 | 3858 |
| 265 | 20250326 | 145700 | 7324641197 | 3870 | 3865 | 3885 | 3860 | 3031 |
| 266 | 20250326 | 145600 | 7312924944 | 3865 | 3860 | 3885 | 3850 | 4233 |
| 267 | 20250326 | 145500 | 7296569450 | 3865 | 3865 | 3880 | 3850 | 3186 |
| 268 | 20250326 | 145400 | 7284260727 | 3870 | 3855 | 3870 | 3855 | 2388 |
| 269 | 20250326 | 145300 | 7275045381 | 3860 | 3855 | 3880 | 3840 | 4764 |
| 270 | 20250326 | 145200 | 7256654214 | 3850 | 3850 | 3855 | 3840 | 4035 |
| 271 | 20250326 | 145100 | 7241129614 | 3850 | 3857 | 3870 | 3840 | 13628 |
| 272 | 20250326 | 145000 | 7188702976 | 3860 | 3850 | 3870 | 3845 | 2777 |
| 273 | 20250326 | 144900 | 7177994331 | 3850 | 3870 | 3870 | 3845 | 14660 |
| 274 | 20250326 | 144800 | 7121522395 | 3870 | 3862 | 3870 | 3860 | 2734 |
| 275 | 20250326 | 144700 | 7110962682 | 3860 | 3862 | 3885 | 3855 | 4968 |
| 276 | 20250326 | 144600 | 7091774411 | 3860 | 3857 | 3880 | 3855 | 3516 |
| 277 | 20250326 | 144500 | 7078197110 | 3857 | 3865 | 3870 | 3857 | 1835 |
| 278 | 20250326 | 144400 | 7071105378 | 3875 | 3855 | 3875 | 3855 | 5724 |
| 279 | 20250326 | 144300 | 7048982691 | 3855 | 3865 | 3865 | 3855 | 9691 |
| 280 | 20250326 | 144200 | 7011600598 | 3865 | 3875 | 3885 | 3865 | 2824 |
| 281 | 20250326 | 144100 | 7000665251 | 3875 | 3870 | 3882 | 3870 | 2792 |
| 282 | 20250326 | 144000 | 6989843947 | 3885 | 3870 | 3885 | 3870 | 3779 |
| 283 | 20250326 | 143900 | 6975199513 | 3870 | 3870 | 3877 | 3870 | 2842 |
| 284 | 20250326 | 143800 | 6964186450 | 3867 | 3870 | 3870 | 3860 | 2978 |
| 285 | 20250326 | 143700 | 6952675826 | 3880 | 3860 | 3880 | 3855 | 3370 |
| 286 | 20250326 | 143600 | 6939638028 | 3860 | 3865 | 3872 | 3860 | 2935 |
| 287 | 20250326 | 143500 | 6928284019 | 3860 | 3865 | 3880 | 3860 | 3134 |
| 288 | 20250326 | 143400 | 6916175656 | 3865 | 3865 | 3880 | 3860 | 2920 |
| 289 | 20250326 | 143300 | 6904877618 | 3870 | 3870 | 3880 | 3862 | 2745 |
| 290 | 20250326 | 143200 | 6894253520 | 3865 | 3880 | 3880 | 3860 | 3114 |
| 291 | 20250326 | 143100 | 6882204502 | 3875 | 3870 | 3880 | 3860 | 3420 |
| 292 | 20250326 | 143000 | 6868955461 | 3865 | 3875 | 3880 | 3865 | 3707 |
| 293 | 20250326 | 142900 | 6854602170 | 3870 | 3875 | 3880 | 3870 | 2205 |
| 294 | 20250326 | 142800 | 6846058800 | 3875 | 3870 | 3880 | 3870 | 5217 |
| 295 | 20250326 | 142700 | 6825850885 | 3870 | 3875 | 3875 | 3855 | 2897 |
| 296 | 20250326 | 142600 | 6814659165 | 3880 | 3875 | 3880 | 3865 | 2541 |
| 297 | 20250326 | 142500 | 6804821239 | 3875 | 3865 | 3880 | 3865 | 5886 |
| 298 | 20250326 | 142400 | 6782009789 | 3870 | 3857 | 3870 | 3845 | 34402 |
| 299 | 20250326 | 142300 | 6649470592 | 3855 | 3877 | 3882 | 3855 | 29444 |
| 300 | 20250326 | 142200 | 6535673939 | 3875 | 3870 | 3880 | 3870 | 2617 |
| 301 | 20250326 | 142100 | 6525536063 | 3870 | 3875 | 3880 | 3865 | 9976 |
| 302 | 20250326 | 142000 | 6486905393 | 3875 | 3885 | 3890 | 3875 | 5735 |
| 303 | 20250326 | 141900 | 6464645134 | 3885 | 3890 | 3890 | 3880 | 3539 |
| 304 | 20250326 | 141800 | 6450895082 | 3890 | 3880 | 3895 | 3877 | 6153 |
| 305 | 20250326 | 141700 | 6426983697 | 3875 | 3880 | 3885 | 3875 | 3754 |
| 306 | 20250326 | 141600 | 6412423588 | 3875 | 3880 | 3885 | 3875 | 6517 |
| 307 | 20250326 | 141500 | 6387139463 | 3880 | 3880 | 3885 | 3875 | 3831 |
| 308 | 20250326 | 141400 | 6372270359 | 3875 | 3880 | 3882 | 3875 | 3848 |
| 309 | 20250326 | 141300 | 6357350770 | 3877 | 3877 | 3885 | 3875 | 2678 |
| 310 | 20250326 | 141200 | 6346964808 | 3877 | 3870 | 3880 | 3870 | 8323 |
| 311 | 20250326 | 141100 | 6314713869 | 3870 | 3867 | 3880 | 3865 | 3754 |
| 312 | 20250326 | 141000 | 6300180282 | 3867 | 3865 | 3870 | 3865 | 1828 |
| 313 | 20250326 | 140900 | 6293111907 | 3870 | 3870 | 3880 | 3865 | 4954 |
| 314 | 20250326 | 140800 | 6273939392 | 3867 | 3867 | 3875 | 3865 | 3379 |
| 315 | 20250326 | 140700 | 6260862337 | 3870 | 3875 | 3877 | 3870 | 2213 |
| 316 | 20250326 | 140600 | 6252290534 | 3885 | 3867 | 3885 | 3867 | 4093 |
| 317 | 20250326 | 140500 | 6236430570 | 3867 | 3867 | 3870 | 3865 | 3344 |
| 318 | 20250326 | 140400 | 6223497492 | 3870 | 3875 | 3880 | 3870 | 2648 |
| 319 | 20250326 | 140300 | 6213240682 | 3870 | 3875 | 3875 | 3865 | 2685 |
| 320 | 20250326 | 140200 | 6202847480 | 3870 | 3877 | 3885 | 3870 | 5761 |
| 321 | 20250326 | 140100 | 6180528906 | 3875 | 3870 | 3885 | 3870 | 4473 |
| 322 | 20250326 | 140000 | 6163191192 | 3870 | 3882 | 3882 | 3870 | 3100 |
| 323 | 20250326 | 135900 | 6151179993 | 3882 | 3870 | 3882 | 3870 | 3042 |
| 324 | 20250326 | 135800 | 6139384692 | 3870 | 3877 | 3880 | 3870 | 4089 |
| 325 | 20250326 | 135700 | 6123540097 | 3875 | 3860 | 3875 | 3860 | 2370 |
| 326 | 20250326 | 135600 | 6114368332 | 3865 | 3865 | 3880 | 3860 | 3516 |
| 327 | 20250326 | 135500 | 6100757763 | 3870 | 3865 | 3870 | 3860 | 4621 |
| 328 | 20250326 | 135400 | 6082891208 | 3860 | 3865 | 3865 | 3860 | 2288 |
| 329 | 20250326 | 135300 | 6074056626 | 3870 | 3860 | 3880 | 3860 | 7458 |
| 330 | 20250326 | 135200 | 6045238803 | 3860 | 3870 | 3870 | 3855 | 13035 |
| 331 | 20250326 | 135100 | 5994911163 | 3867 | 3880 | 3885 | 3865 | 11323 |
| 332 | 20250326 | 135000 | 5951032676 | 3880 | 3880 | 3890 | 3880 | 4287 |
| 333 | 20250326 | 134900 | 5934386695 | 3885 | 3875 | 3885 | 3870 | 3998 |
| 334 | 20250326 | 134800 | 5918877395 | 3880 | 3875 | 3880 | 3865 | 2686 |
| 335 | 20250326 | 134700 | 5908480385 | 3875 | 3880 | 3890 | 3875 | 4335 |
| 336 | 20250326 | 134600 | 5891649952 | 3880 | 3875 | 3885 | 3870 | 2943 |
| 337 | 20250326 | 134500 | 5880246237 | 3880 | 3885 | 3885 | 3870 | 2971 |
| 338 | 20250326 | 134400 | 5868717715 | 3880 | 3890 | 3890 | 3870 | 4403 |
| 339 | 20250326 | 134300 | 5851631730 | 3885 | 3870 | 3890 | 3870 | 4472 |
| 340 | 20250326 | 134200 | 5834268880 | 3870 | 3875 | 3880 | 3870 | 3476 |
| 341 | 20250326 | 134100 | 5820802824 | 3875 | 3870 | 3880 | 3860 | 3561 |
| 342 | 20250326 | 134000 | 5807028119 | 3870 | 3865 | 3885 | 3860 | 3864 |
| 343 | 20250326 | 133900 | 5792065429 | 3865 | 3875 | 3880 | 3865 | 2124 |
| 344 | 20250326 | 133800 | 5783850074 | 3875 | 3865 | 3885 | 3860 | 2898 |
| 345 | 20250326 | 133700 | 5772630959 | 3870 | 3872 | 3890 | 3865 | 4054 |
| 346 | 20250326 | 133600 | 5756921800 | 3870 | 3870 | 3885 | 3865 | 2950 |
| 347 | 20250326 | 133500 | 5745496115 | 3870 | 3880 | 3890 | 3865 | 15357 |
| 348 | 20250326 | 133400 | 5685870345 | 3885 | 3865 | 3885 | 3855 | 6364 |
| 349 | 20250326 | 133300 | 5661200368 | 3865 | 3860 | 3870 | 3855 | 2759 |
| 350 | 20250326 | 133200 | 5650545542 | 3860 | 3875 | 3875 | 3845 | 25065 |
| 351 | 20250326 | 133100 | 5553969957 | 3860 | 3865 | 3895 | 3860 | 7459 |
| 352 | 20250326 | 133000 | 5525117807 | 3865 | 3870 | 3875 | 3860 | 2833 |
| 353 | 20250326 | 132900 | 5514160212 | 3875 | 3885 | 3895 | 3870 | 3280 |
| 354 | 20250326 | 132800 | 5501438660 | 3890 | 3880 | 3895 | 3875 | 5044 |
| 355 | 20250326 | 132700 | 5481867250 | 3885 | 3890 | 3890 | 3875 | 3552 |
| 356 | 20250326 | 132600 | 5468072095 | 3885 | 3885 | 3890 | 3885 | 2460 |
| 357 | 20250326 | 132500 | 5458512116 | 3885 | 3895 | 3895 | 3880 | 3662 |
| 358 | 20250326 | 132400 | 5444283756 | 3895 | 3880 | 3895 | 3880 | 3924 |
| 359 | 20250326 | 132300 | 5429030041 | 3885 | 3890 | 3890 | 3875 | 11215 |
| 360 | 20250326 | 132200 | 5385482011 | 3885 | 3885 | 3885 | 3875 | 3148 |
| 361 | 20250326 | 132100 | 5373259557 | 3885 | 3870 | 3885 | 3870 | 1987 |
| 362 | 20250326 | 132000 | 5365547684 | 3875 | 3880 | 3885 | 3875 | 4277 |
| 363 | 20250326 | 131900 | 5348950709 | 3875 | 3882 | 3885 | 3875 | 3286 |
| 364 | 20250326 | 131800 | 5336204977 | 3882 | 3870 | 3885 | 3855 | 7129 |
| 365 | 20250326 | 131700 | 5308654405 | 3865 | 3870 | 3875 | 3855 | 8062 |
| 366 | 20250326 | 131600 | 5277470525 | 3875 | 3875 | 3875 | 3865 | 2055 |
| 367 | 20250326 | 131500 | 5269513889 | 3865 | 3875 | 3880 | 3865 | 3828 |
| 368 | 20250326 | 131400 | 5254682004 | 3870 | 3885 | 3885 | 3870 | 4711 |
| 369 | 20250326 | 131300 | 5236410645 | 3885 | 3885 | 3890 | 3875 | 1513 |
| 370 | 20250326 | 131200 | 5230538784 | 3885 | 3895 | 3900 | 3885 | 2793 |
| 371 | 20250326 | 131100 | 5219657304 | 3890 | 3895 | 3900 | 3890 | 3635 |
| 372 | 20250326 | 131000 | 5205501938 | 3890 | 3890 | 3895 | 3885 | 5605 |
| 373 | 20250326 | 130900 | 5183711563 | 3885 | 3885 | 3890 | 3875 | 3461 |
| 374 | 20250326 | 130800 | 5170263283 | 3890 | 3880 | 3900 | 3865 | 10298 |
| 375 | 20250326 | 130700 | 5130328788 | 3880 | 3900 | 3905 | 3875 | 21317 |
| 376 | 20250326 | 130600 | 5047315043 | 3900 | 3915 | 3920 | 3895 | 11824 |
| 377 | 20250326 | 130500 | 5001189235 | 3910 | 3905 | 3930 | 3905 | 9235 |
| 378 | 20250326 | 130400 | 4964962615 | 3900 | 3900 | 3905 | 3900 | 8757 |
| 379 | 20250326 | 130300 | 4930808655 | 3905 | 3915 | 3920 | 3900 | 2862 |
| 380 | 20250326 | 130200 | 4919622801 | 3920 | 3910 | 3920 | 3900 | 5895 |
| 381 | 20250326 | 130100 | 4896579516 | 3910 | 3920 | 3920 | 3910 | 771 |
| 382 | 20250326 | 130000 | 4893563826 | 3920 | 3915 | 3925 | 3915 | 2381 |
| 383 | 20250326 | 125900 | 4884230396 | 3915 | 3915 | 3925 | 3915 | 2359 |
| 384 | 20250326 | 125800 | 4874976366 | 3915 | 3915 | 3925 | 3915 | 1100 |
| 385 | 20250326 | 125700 | 4870664511 | 3915 | 3915 | 3915 | 3905 | 1650 |
| 386 | 20250326 | 125600 | 4864205951 | 3920 | 3910 | 3925 | 3910 | 2388 |
| 387 | 20250326 | 125500 | 4854848246 | 3910 | 3910 | 3920 | 3900 | 4360 |
| 388 | 20250326 | 125400 | 4837812270 | 3910 | 3920 | 3925 | 3910 | 2039 |
| 389 | 20250326 | 125300 | 4829825560 | 3910 | 3915 | 3925 | 3910 | 2559 |
| 390 | 20250326 | 125200 | 4819797100 | 3920 | 3920 | 3925 | 3915 | 1398 |
| 391 | 20250326 | 125100 | 4814320690 | 3915 | 3915 | 3925 | 3915 | 3531 |
| 392 | 20250326 | 125000 | 4800489755 | 3925 | 3915 | 3925 | 3915 | 4629 |
| 393 | 20250326 | 124900 | 4782336779 | 3925 | 3915 | 3930 | 3915 | 2765 |
| 394 | 20250326 | 124800 | 4771489544 | 3925 | 3920 | 3925 | 3910 | 929 |
| 395 | 20250326 | 124700 | 4767849374 | 3920 | 3925 | 3930 | 3910 | 3283 |
| 396 | 20250326 | 124600 | 4754987112 | 3925 | 3930 | 3930 | 3915 | 2415 |
| 397 | 20250326 | 124500 | 4745521607 | 3925 | 3925 | 3935 | 3920 | 1570 |
| 398 | 20250326 | 124400 | 4739354010 | 3930 | 3920 | 3930 | 3915 | 1317 |
| 399 | 20250326 | 124300 | 4734185460 | 3925 | 3930 | 3935 | 3920 | 9066 |
| 400 | 20250326 | 124200 | 4698603575 | 3930 | 3925 | 3935 | 3920 | 1001 |
| 401 | 20250326 | 124100 | 4694669581 | 3935 | 3925 | 3935 | 3920 | 1040 |
| 402 | 20250326 | 124000 | 4690584266 | 3930 | 3920 | 3930 | 3917 | 3187 |
| 403 | 20250326 | 123900 | 4678076002 | 3915 | 3920 | 3925 | 3915 | 958 |
| 404 | 20250326 | 123800 | 4674319857 | 3920 | 3915 | 3920 | 3915 | 1545 |
| 405 | 20250326 | 123700 | 4668263777 | 3915 | 3915 | 3930 | 3910 | 5394 |
| 406 | 20250326 | 123600 | 4647138537 | 3920 | 3930 | 3935 | 3915 | 1525 |
| 407 | 20250326 | 123500 | 4641153507 | 3925 | 3922 | 3925 | 3920 | 1972 |
| 408 | 20250326 | 123400 | 4633416407 | 3925 | 3915 | 3925 | 3910 | 3529 |
| 409 | 20250326 | 123300 | 4619589002 | 3925 | 3925 | 3925 | 3920 | 522 |
| 410 | 20250326 | 123200 | 4617540422 | 3930 | 3925 | 3935 | 3925 | 1448 |
| 411 | 20250326 | 123100 | 4611850197 | 3935 | 3940 | 3940 | 3925 | 1856 |
| 412 | 20250326 | 123000 | 4604551532 | 3940 | 3915 | 3940 | 3910 | 2254 |
| 413 | 20250326 | 122900 | 4595709297 | 3925 | 3930 | 3935 | 3910 | 28661 |
| 414 | 20250326 | 122800 | 4483399571 | 3935 | 3925 | 3935 | 3920 | 6252 |
| 415 | 20250326 | 122700 | 4458832099 | 3935 | 3935 | 3940 | 3925 | 4080 |
| 416 | 20250326 | 122600 | 4442783529 | 3935 | 3935 | 3945 | 3930 | 2303 |
| 417 | 20250326 | 122500 | 4433721114 | 3935 | 3940 | 3945 | 3935 | 1886 |
| 418 | 20250326 | 122400 | 4426294319 | 3945 | 3940 | 3945 | 3930 | 2848 |
| 419 | 20250326 | 122300 | 4415073335 | 3940 | 3930 | 3945 | 3930 | 1683 |
| 420 | 20250326 | 122200 | 4408443635 | 3930 | 3935 | 3940 | 3925 | 2314 |
| 421 | 20250326 | 122100 | 4399337010 | 3940 | 3925 | 3940 | 3920 | 2588 |
| 422 | 20250326 | 122000 | 4389165080 | 3920 | 3930 | 3935 | 3920 | 1455 |
| 423 | 20250326 | 121900 | 4383454165 | 3930 | 3940 | 3945 | 3925 | 5128 |
| 424 | 20250326 | 121800 | 4363277704 | 3945 | 3935 | 3945 | 3935 | 2653 |
| 425 | 20250326 | 121700 | 4352819969 | 3935 | 3935 | 3945 | 3935 | 420 |
| 426 | 20250326 | 121600 | 4351165589 | 3945 | 3940 | 3945 | 3935 | 4223 |
| 427 | 20250326 | 121500 | 4334526354 | 3940 | 3930 | 3940 | 3930 | 1413 |
| 428 | 20250326 | 121400 | 4328961219 | 3940 | 3930 | 3940 | 3925 | 3774 |
| 429 | 20250326 | 121300 | 4314118604 | 3930 | 3935 | 3940 | 3925 | 7145 |
| 430 | 20250326 | 121200 | 4286021009 | 3940 | 3930 | 3940 | 3927 | 2226 |
| 431 | 20250326 | 121100 | 4277270346 | 3930 | 3925 | 3930 | 3925 | 1678 |
| 432 | 20250326 | 121000 | 4270675968 | 3925 | 3945 | 3945 | 3920 | 2203 |
| 433 | 20250326 | 120900 | 4262018948 | 3930 | 3942 | 3945 | 3920 | 11007 |
| 434 | 20250326 | 120800 | 4218651424 | 3945 | 3940 | 3945 | 3940 | 13040 |
| 435 | 20250326 | 120700 | 4167255499 | 3940 | 3932 | 3940 | 3932 | 14303 |
| 436 | 20250326 | 120600 | 4110927588 | 3932 | 3930 | 3935 | 3927 | 1659 |
| 437 | 20250326 | 120500 | 4104400225 | 3915 | 3925 | 3940 | 3915 | 31892 |
| 438 | 20250326 | 120400 | 3978991120 | 3920 | 3920 | 3925 | 3920 | 360 |
| 439 | 20250326 | 120300 | 3977579905 | 3920 | 3920 | 3925 | 3910 | 942 |
| 440 | 20250326 | 120200 | 3973884500 | 3925 | 3915 | 3925 | 3915 | 10641 |
| 441 | 20250326 | 120100 | 3932144669 | 3905 | 3920 | 3920 | 3905 | 1690 |
| 442 | 20250326 | 120000 | 3925530660 | 3920 | 3910 | 3920 | 3910 | 602 |
| 443 | 20250326 | 115900 | 3923173430 | 3910 | 3910 | 3920 | 3910 | 2596 |
| 444 | 20250326 | 115800 | 3913009331 | 3920 | 3910 | 3920 | 3905 | 993 |
| 445 | 20250326 | 115700 | 3909120493 | 3912 | 3910 | 3915 | 3905 | 1169 |
| 446 | 20250326 | 115600 | 3904546191 | 3910 | 3910 | 3920 | 3905 | 3360 |
| 447 | 20250326 | 115500 | 3891404818 | 3905 | 3910 | 3910 | 3905 | 641 |
| 448 | 20250326 | 115400 | 3888900133 | 3910 | 3905 | 3910 | 3905 | 2356 |
| 449 | 20250326 | 115300 | 3879693703 | 3910 | 3910 | 3920 | 3910 | 2961 |
| 450 | 20250326 | 115200 | 3868105308 | 3910 | 3910 | 3920 | 3910 | 2056 |
| 451 | 20250326 | 115100 | 3860047618 | 3905 | 3917 | 3917 | 3905 | 2322 |
| 452 | 20250326 | 115000 | 3850973935 | 3917 | 3915 | 3920 | 3915 | 1708 |
| 453 | 20250326 | 114900 | 3844279493 | 3920 | 3920 | 3920 | 3915 | 2577 |
| 454 | 20250326 | 114800 | 3834177838 | 3920 | 3920 | 3925 | 3915 | 6550 |
| 455 | 20250326 | 114700 | 3808508063 | 3925 | 3922 | 3925 | 3915 | 1678 |
| 456 | 20250326 | 114600 | 3801925795 | 3922 | 3920 | 3922 | 3917 | 3941 |
| 457 | 20250326 | 114500 | 3786477141 | 3920 | 3920 | 3925 | 3917 | 1544 |
| 458 | 20250326 | 114400 | 3780424216 | 3920 | 3920 | 3920 | 3917 | 1570 |
| 459 | 20250326 | 114300 | 3774270422 | 3920 | 3920 | 3920 | 3917 | 3505 |
| 460 | 20250326 | 114200 | 3760530840 | 3920 | 3915 | 3920 | 3915 | 2959 |
| 461 | 20250326 | 114100 | 3748940410 | 3910 | 3910 | 3910 | 3905 | 1699 |
| 462 | 20250326 | 114000 | 3742298085 | 3910 | 3910 | 3920 | 3910 | 2514 |
| 463 | 20250326 | 113900 | 3732454835 | 3910 | 3915 | 3915 | 3905 | 788 |
| 464 | 20250326 | 113800 | 3729372150 | 3915 | 3907 | 3915 | 3905 | 1550 |
| 465 | 20250326 | 113700 | 3723310558 | 3910 | 3910 | 3910 | 3907 | 3258 |
| 466 | 20250326 | 113600 | 3710572465 | 3905 | 3905 | 3915 | 3905 | 1431 |
| 467 | 20250326 | 113500 | 3704975635 | 3915 | 3907 | 3915 | 3905 | 1997 |
| 468 | 20250326 | 113400 | 3697167369 | 3915 | 3905 | 3915 | 3905 | 2296 |
| 469 | 20250326 | 113300 | 3688186489 | 3905 | 3915 | 3915 | 3900 | 1482 |
| 470 | 20250326 | 113200 | 3682387684 | 3915 | 3905 | 3915 | 3895 | 1291 |
| 471 | 20250326 | 113100 | 3677339811 | 3910 | 3910 | 3910 | 3905 | 969 |
| 472 | 20250326 | 113000 | 3673551026 | 3905 | 3900 | 3910 | 3895 | 3068 |
| 473 | 20250326 | 112900 | 3661574209 | 3900 | 3900 | 3900 | 3895 | 1860 |
| 474 | 20250326 | 112800 | 3654322479 | 3900 | 3900 | 3905 | 3900 | 936 |
| 475 | 20250326 | 112700 | 3650668329 | 3915 | 3910 | 3915 | 3900 | 3328 |
| 476 | 20250326 | 112600 | 3637661035 | 3910 | 3915 | 3915 | 3900 | 800 |
| 477 | 20250326 | 112500 | 3634533960 | 3915 | 3902 | 3915 | 3902 | 1513 |
| 478 | 20250326 | 112400 | 3628616755 | 3902 | 3910 | 3915 | 3900 | 2517 |
| 479 | 20250326 | 112300 | 3618772793 | 3915 | 3910 | 3915 | 3910 | 1026 |
| 480 | 20250326 | 112200 | 3614757798 | 3915 | 3905 | 3915 | 3905 | 1916 |
| 481 | 20250326 | 112100 | 3607265848 | 3905 | 3910 | 3915 | 3905 | 2975 |
| 482 | 20250326 | 112000 | 3595624828 | 3915 | 3900 | 3915 | 3900 | 484 |
| 483 | 20250326 | 111900 | 3593731813 | 3900 | 3900 | 3910 | 3900 | 1727 |
| 484 | 20250326 | 111800 | 3586988893 | 3900 | 3915 | 3915 | 3900 | 1116 |
| 485 | 20250326 | 111700 | 3582628908 | 3895 | 3907 | 3915 | 3895 | 8628 |
| 486 | 20250326 | 111600 | 3548933104 | 3915 | 3900 | 3915 | 3890 | 3362 |
| 487 | 20250326 | 111500 | 3535833674 | 3905 | 3905 | 3915 | 3900 | 1561 |
| 488 | 20250326 | 111400 | 3529735619 | 3900 | 3905 | 3920 | 3900 | 2827 |
| 489 | 20250326 | 111300 | 3518683440 | 3910 | 3915 | 3920 | 3910 | 1711 |
| 490 | 20250326 | 111200 | 3511986860 | 3912 | 3907 | 3912 | 3907 | 1083 |
| 491 | 20250326 | 111100 | 3507752268 | 3907 | 3900 | 3910 | 3900 | 2112 |
| 492 | 20250326 | 111000 | 3499500755 | 3900 | 3920 | 3920 | 3895 | 5470 |
| 493 | 20250326 | 110900 | 3478125360 | 3915 | 3915 | 3920 | 3910 | 1805 |
| 494 | 20250326 | 110800 | 3471056049 | 3915 | 3925 | 3925 | 3910 | 6172 |
| 495 | 20250326 | 110700 | 3446869114 | 3925 | 3920 | 3925 | 3920 | 4347 |
| 496 | 20250326 | 110600 | 3429813874 | 3920 | 3915 | 3920 | 3915 | 2184 |
| 497 | 20250326 | 110500 | 3421256297 | 3915 | 3915 | 3920 | 3915 | 2068 |
| 498 | 20250326 | 110400 | 3413153922 | 3915 | 3910 | 3915 | 3905 | 1691 |
| 499 | 20250326 | 110300 | 3406542315 | 3910 | 3915 | 3920 | 3910 | 1557 |
| 500 | 20250326 | 110200 | 3400440885 | 3915 | 3920 | 3925 | 3915 | 2490 |
| 501 | 20250326 | 110100 | 3390672150 | 3920 | 3920 | 3922 | 3915 | 1444 |
| 502 | 20250326 | 110000 | 3385011238 | 3920 | 3920 | 3925 | 3920 | 3357 |
| 503 | 20250326 | 105900 | 3371837943 | 3925 | 3920 | 3925 | 3920 | 9297 |
| 504 | 20250326 | 105800 | 3335390180 | 3920 | 3910 | 3920 | 3910 | 11936 |
| 505 | 20250326 | 105700 | 3288604905 | 3920 | 3915 | 3920 | 3910 | 2141 |
| 506 | 20250326 | 105600 | 3280222060 | 3915 | 3910 | 3915 | 3910 | 2144 |
| 507 | 20250326 | 105500 | 3271829957 | 3910 | 3910 | 3915 | 3900 | 2865 |
| 508 | 20250326 | 105400 | 3260626897 | 3910 | 3907 | 3910 | 3905 | 5106 |
| 509 | 20250326 | 105300 | 3240662866 | 3910 | 3910 | 3910 | 3905 | 634 |
| 510 | 20250326 | 105200 | 3238185322 | 3910 | 3890 | 3910 | 3890 | 13144 |
| 511 | 20250326 | 105100 | 3186978722 | 3890 | 3885 | 3895 | 3880 | 1683 |
| 512 | 20250326 | 105000 | 3180427532 | 3885 | 3890 | 3895 | 3885 | 1483 |
| 513 | 20250326 | 104900 | 3174653957 | 3890 | 3892 | 3895 | 3880 | 1995 |
| 514 | 20250326 | 104800 | 3166889109 | 3892 | 3900 | 3910 | 3890 | 8918 |
| 515 | 20250326 | 104700 | 3132082031 | 3900 | 3900 | 3905 | 3900 | 1189 |
| 516 | 20250326 | 104600 | 3127440541 | 3900 | 3885 | 3900 | 3885 | 6564 |
| 517 | 20250326 | 104500 | 3101865469 | 3890 | 3885 | 3890 | 3880 | 511 |
| 518 | 20250326 | 104400 | 3099878859 | 3890 | 3885 | 3890 | 3885 | 1290 |
| 519 | 20250326 | 104300 | 3094861419 | 3880 | 3895 | 3900 | 3880 | 20385 |
| 520 | 20250326 | 104200 | 3015569779 | 3895 | 3880 | 3895 | 3870 | 11019 |
| 521 | 20250326 | 104100 | 2972806974 | 3875 | 3875 | 3880 | 3870 | 637 |
| 522 | 20250326 | 104000 | 2970338829 | 3865 | 3865 | 3880 | 3865 | 1268 |
| 523 | 20250326 | 103900 | 2965424999 | 3880 | 3875 | 3880 | 3860 | 2602 |
| 524 | 20250326 | 103800 | 2955349847 | 3875 | 3880 | 3885 | 3875 | 2123 |
| 525 | 20250326 | 103700 | 2947112337 | 3880 | 3875 | 3885 | 3870 | 676 |
| 526 | 20250326 | 103600 | 2944490222 | 3895 | 3880 | 3895 | 3875 | 1841 |
| 527 | 20250326 | 103500 | 2937336017 | 3890 | 3880 | 3890 | 3870 | 1054 |
| 528 | 20250326 | 103400 | 2933249962 | 3880 | 3885 | 3885 | 3880 | 1320 |
| 529 | 20250326 | 103300 | 2928125352 | 3885 | 3890 | 3895 | 3885 | 4259 |
| 530 | 20250326 | 103200 | 2911565967 | 3890 | 3885 | 3890 | 3875 | 3485 |
| 531 | 20250326 | 103100 | 2898038797 | 3885 | 3895 | 3895 | 3885 | 1344 |
| 532 | 20250326 | 103000 | 2892810472 | 3895 | 3900 | 3900 | 3895 | 1957 |
| 533 | 20250326 | 102900 | 2885184067 | 3900 | 3900 | 3900 | 3895 | 1286 |
| 534 | 20250326 | 102800 | 2880169047 | 3900 | 3905 | 3905 | 3895 | 4863 |
| 535 | 20250326 | 102700 | 2861202287 | 3905 | 3905 | 3910 | 3905 | 2222 |
| 536 | 20250326 | 102600 | 2852519452 | 3905 | 3900 | 3910 | 3895 | 6199 |
| 537 | 20250326 | 102500 | 2828339422 | 3895 | 3895 | 3910 | 3895 | 8908 |
| 538 | 20250326 | 102400 | 2793591167 | 3895 | 3895 | 3900 | 3885 | 2302 |
| 539 | 20250326 | 102300 | 2784623257 | 3895 | 3885 | 3895 | 3885 | 1180 |
| 540 | 20250326 | 102200 | 2780030802 | 3885 | 3890 | 3890 | 3885 | 157 |
| 541 | 20250326 | 102100 | 2779420837 | 3890 | 3890 | 3890 | 3890 | 749 |
| 542 | 20250326 | 102000 | 2776507227 | 3900 | 3890 | 3900 | 3885 | 2285 |
| 543 | 20250326 | 101900 | 2767615947 | 3895 | 3895 | 3895 | 3890 | 1143 |
| 544 | 20250326 | 101800 | 2763164782 | 3895 | 3900 | 3905 | 3895 | 3815 |
| 545 | 20250326 | 101700 | 2748267727 | 3905 | 3895 | 3905 | 3890 | 3769 |
| 546 | 20250326 | 101600 | 2733559502 | 3895 | 3905 | 3910 | 3895 | 8597 |
| 547 | 20250326 | 101500 | 2700013857 | 3915 | 3890 | 3920 | 3890 | 58307 |
| 548 | 20250326 | 101400 | 2472232372 | 3895 | 3890 | 3900 | 3890 | 15847 |
| 549 | 20250326 | 101300 | 2410545821 | 3895 | 3895 | 3900 | 3890 | 2388 |
| 550 | 20250326 | 101200 | 2401243541 | 3895 | 3865 | 3900 | 3860 | 21350 |
| 551 | 20250326 | 101100 | 2318278696 | 3860 | 3860 | 3870 | 3860 | 1187 |
| 552 | 20250326 | 101000 | 2313686876 | 3865 | 3860 | 3865 | 3850 | 3380 |
| 553 | 20250326 | 100900 | 2300650026 | 3860 | 3865 | 3870 | 3860 | 2846 |
| 554 | 20250326 | 100800 | 2289651691 | 3870 | 3870 | 3890 | 3870 | 1704 |
| 555 | 20250326 | 100700 | 2283046376 | 3870 | 3870 | 3870 | 3865 | 1958 |
| 556 | 20250326 | 100600 | 2275475446 | 3865 | 3865 | 3870 | 3860 | 1321 |
| 557 | 20250326 | 100500 | 2270369331 | 3865 | 3870 | 3885 | 3865 | 2171 |
| 558 | 20250326 | 100400 | 2261957681 | 3860 | 3870 | 3870 | 3860 | 389 |
| 559 | 20250326 | 100300 | 2260453631 | 3860 | 3870 | 3885 | 3860 | 3955 |
| 560 | 20250326 | 100200 | 2245168466 | 3865 | 3855 | 3865 | 3855 | 81 |
| 561 | 20250326 | 100100 | 2244855701 | 3885 | 3875 | 3885 | 3855 | 15034 |
| 562 | 20250326 | 100000 | 2186539326 | 3860 | 3870 | 3870 | 3860 | 1633 |
| 563 | 20250326 | 095900 | 2180227991 | 3870 | 3875 | 3875 | 3865 | 3683 |
| 564 | 20250326 | 095800 | 2165967941 | 3880 | 3870 | 3880 | 3870 | 5117 |
| 565 | 20250326 | 095700 | 2146153611 | 3865 | 3865 | 3880 | 3865 | 1109 |
| 566 | 20250326 | 095600 | 2141859066 | 3865 | 3870 | 3885 | 3865 | 2166 |
| 567 | 20250326 | 095500 | 2133459761 | 3870 | 3855 | 3885 | 3850 | 17522 |
| 568 | 20250326 | 095400 | 2065700696 | 3850 | 3855 | 3860 | 3845 | 5249 |
| 569 | 20250326 | 095300 | 2045491486 | 3860 | 3850 | 3860 | 3840 | 3008 |
| 570 | 20250326 | 095200 | 2033909714 | 3850 | 3855 | 3855 | 3845 | 4376 |
| 571 | 20250326 | 095100 | 2017058074 | 3855 | 3855 | 3855 | 3850 | 242 |
| 572 | 20250326 | 095000 | 2016126145 | 3855 | 3860 | 3865 | 3850 | 1854 |
| 573 | 20250326 | 094900 | 2008981880 | 3860 | 3855 | 3865 | 3855 | 5993 |
| 574 | 20250326 | 094800 | 1985839855 | 3855 | 3850 | 3855 | 3850 | 183 |
| 575 | 20250326 | 094700 | 1985135295 | 3850 | 3850 | 3855 | 3850 | 374 |
| 576 | 20250326 | 094600 | 1983695215 | 3850 | 3845 | 3855 | 3840 | 13136 |
| 577 | 20250326 | 094500 | 1933128900 | 3845 | 3850 | 3850 | 3835 | 1017 |
| 578 | 20250326 | 094400 | 1929222400 | 3840 | 3845 | 3855 | 3840 | 4610 |
| 579 | 20250326 | 094300 | 1911518885 | 3845 | 3855 | 3855 | 3840 | 2087 |
| 580 | 20250326 | 094200 | 1903480865 | 3855 | 3845 | 3865 | 3840 | 2268 |
| 581 | 20250326 | 094100 | 1894735770 | 3860 | 3860 | 3865 | 3835 | 12443 |
| 582 | 20250326 | 094000 | 1846903370 | 3860 | 3860 | 3865 | 3855 | 1166 |
| 583 | 20250326 | 093900 | 1842406840 | 3865 | 3860 | 3865 | 3855 | 443 |
| 584 | 20250326 | 093800 | 1840696910 | 3860 | 3860 | 3875 | 3860 | 532 |
| 585 | 20250326 | 093700 | 1838642290 | 3860 | 3880 | 3880 | 3855 | 4980 |
| 586 | 20250326 | 093600 | 1819434005 | 3880 | 3880 | 3880 | 3860 | 306 |
| 587 | 20250326 | 093500 | 1818246825 | 3885 | 3870 | 3885 | 3860 | 580 |
| 588 | 20250326 | 093400 | 1816005740 | 3870 | 3890 | 3890 | 3870 | 4527 |
| 589 | 20250326 | 093300 | 1798402790 | 3885 | 3865 | 3895 | 3865 | 9361 |
| 590 | 20250326 | 093200 | 1762070225 | 3865 | 3865 | 3865 | 3855 | 4335 |
| 591 | 20250326 | 093100 | 1745340095 | 3865 | 3870 | 3875 | 3860 | 4239 |
| 592 | 20250326 | 093000 | 1728946170 | 3870 | 3880 | 3885 | 3870 | 2106 |
| 593 | 20250326 | 092900 | 1720784040 | 3885 | 3900 | 3905 | 3880 | 4016 |
| 594 | 20250326 | 092800 | 1705140910 | 3905 | 3890 | 3910 | 3880 | 5982 |
| 595 | 20250326 | 092700 | 1681802145 | 3890 | 3905 | 3915 | 3890 | 7318 |
| 596 | 20250326 | 092600 | 1653227055 | 3910 | 3860 | 3910 | 3860 | 17101 |
| 597 | 20250326 | 092500 | 1586612310 | 3860 | 3870 | 3875 | 3860 | 6472 |
| 598 | 20250326 | 092400 | 1561589385 | 3870 | 3880 | 3885 | 3870 | 1396 |
| 599 | 20250326 | 092300 | 1556176155 | 3880 | 3885 | 3890 | 3875 | 6766 |
| 600 | 20250326 | 092200 | 1529872030 | 3885 | 3885 | 3890 | 3885 | 6279 |
| 601 | 20250326 | 092100 | 1505453120 | 3885 | 3880 | 3890 | 3870 | 3032 |
| 602 | 20250326 | 092000 | 1493680870 | 3880 | 3880 | 3890 | 3865 | 2802 |
| 603 | 20250326 | 091900 | 1482807685 | 3880 | 3860 | 3880 | 3860 | 3235 |
| 604 | 20250326 | 091800 | 1470275100 | 3860 | 3880 | 3880 | 3860 | 8140 |
| 605 | 20250326 | 091700 | 1438790255 | 3875 | 3885 | 3895 | 3875 | 2348 |
| 606 | 20250326 | 091600 | 1429679895 | 3885 | 3880 | 3900 | 3875 | 10336 |
| 607 | 20250326 | 091500 | 1389560480 | 3880 | 3910 | 3910 | 3880 | 12562 |
| 608 | 20250326 | 091400 | 1340582780 | 3910 | 3930 | 3935 | 3910 | 17913 |
| 609 | 20250326 | 091300 | 1270264720 | 3930 | 3905 | 3930 | 3880 | 32787 |
| 610 | 20250326 | 091200 | 1142077865 | 3905 | 3915 | 3925 | 3885 | 44230 |
| 611 | 20250326 | 091100 | 969828880 | 3920 | 3865 | 3930 | 3850 | 114364 |
| 612 | 20250326 | 091000 | 522977345 | 3870 | 3840 | 3870 | 3835 | 6143 |
| 613 | 20250326 | 090900 | 499253405 | 3835 | 3840 | 3845 | 3835 | 8867 |
| 614 | 20250326 | 090800 | 465201245 | 3840 | 3855 | 3855 | 3840 | 3973 |
| 615 | 20250326 | 090700 | 449913212 | 3855 | 3865 | 3865 | 3855 | 2191 |
| 616 | 20250326 | 090600 | 441463155 | 3855 | 3840 | 3870 | 3835 | 10944 |
| 617 | 20250326 | 090500 | 399310825 | 3850 | 3835 | 3865 | 3835 | 15818 |
| 618 | 20250326 | 090400 | 338380120 | 3820 | 3840 | 3840 | 3805 | 10067 |
| 619 | 20250326 | 090300 | 299917435 | 3825 | 3860 | 3870 | 3825 | 7607 |
| 620 | 20250326 | 090200 | 270651980 | 3870 | 3880 | 3895 | 3850 | 39335 |
| 621 | 20250326 | 090100 | 117912620 | 3880 | 3820 | 3880 | 3790 | 14885 |
| 622 | 20250326 | 090000 | 60500040 | 3820 | 3805 | 3830 | 3800 | 15873 |