30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 3 | 20250411 | 190300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250411 | 190200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250411 | 190100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250411 | 190000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250411 | 185900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250411 | 185800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250411 | 185700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250411 | 185600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250411 | 185500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250411 | 185400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250411 | 185300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250411 | 185200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250411 | 185100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250411 | 185000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250411 | 184900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250411 | 184800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250411 | 184700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250411 | 184600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250411 | 184500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250411 | 184400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250411 | 184300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250411 | 184200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250411 | 184100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250411 | 184000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250411 | 183900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250411 | 183800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250411 | 183700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250411 | 183600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250411 | 183500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250411 | 183400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 33 | 20250411 | 183300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250411 | 183200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250411 | 183100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250411 | 183000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250411 | 182900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250411 | 182800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250411 | 182700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250411 | 182600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250411 | 182500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250411 | 182400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250411 | 182300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250411 | 182200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250411 | 182100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250411 | 182000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250411 | 181900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250411 | 181800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250411 | 181700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250411 | 181600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250411 | 181500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250411 | 181400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250411 | 181300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250411 | 181200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250411 | 181100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250411 | 181000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250411 | 180900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250411 | 180800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250411 | 180700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250411 | 180600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250411 | 180500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250411 | 180400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 63 | 20250411 | 180300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250411 | 180200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250411 | 180100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250411 | 180000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250411 | 175900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250411 | 175800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250411 | 175700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250411 | 175600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250411 | 175500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250411 | 175400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250411 | 175300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250411 | 175200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250411 | 175100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250411 | 175000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250411 | 174900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250411 | 174800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250411 | 174700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250411 | 174600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250411 | 174500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250411 | 174400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250411 | 174300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250411 | 174200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250411 | 174100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250411 | 174000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250411 | 173900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250411 | 173800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250411 | 173700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250411 | 173600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250411 | 173500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250411 | 173400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 93 | 20250411 | 173300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250411 | 173200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250411 | 173100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250411 | 173000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250411 | 172900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250411 | 172800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250411 | 172700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250411 | 172600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250411 | 172500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250411 | 172400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250411 | 172300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250411 | 172200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250411 | 172100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250411 | 172000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250411 | 171900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250411 | 171800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250411 | 171700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250411 | 171600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250411 | 171500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250411 | 171400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250411 | 171300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250411 | 171200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250411 | 171100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250411 | 171000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250411 | 170900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250411 | 170800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250411 | 170700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250411 | 170600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250411 | 170500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250411 | 170400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 123 | 20250411 | 170300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250411 | 170200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250411 | 170100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250411 | 170000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250411 | 165900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250411 | 165800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250411 | 165700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250411 | 165600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250411 | 165500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250411 | 165400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250411 | 165300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250411 | 165200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250411 | 165100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250411 | 165000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250411 | 164900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250411 | 164800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250411 | 164700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250411 | 164600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250411 | 164500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250411 | 164400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250411 | 164300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250411 | 164200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250411 | 164100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250411 | 164000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250411 | 163900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250411 | 163800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250411 | 163700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250411 | 163600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250411 | 163500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250411 | 163400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 153 | 20250411 | 163300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250411 | 163200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250411 | 163100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250411 | 163000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250411 | 162900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250411 | 162800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250411 | 162700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250411 | 162600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250411 | 162500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250411 | 162400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250411 | 162300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250411 | 162200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250411 | 162100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250411 | 162000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250411 | 161900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250411 | 161800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250411 | 161700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250411 | 161600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250411 | 161500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250411 | 161400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250411 | 161300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250411 | 161200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250411 | 161100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250411 | 161000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250411 | 160900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250411 | 160800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250411 | 160700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250411 | 160600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250411 | 160500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250411 | 160400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 183 | 20250411 | 160300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250411 | 160200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250411 | 160100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250411 | 160000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250411 | 155900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250411 | 155800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250411 | 155700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250411 | 155600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250411 | 155500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250411 | 155400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250411 | 155300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250411 | 155200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250411 | 155100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250411 | 155000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250411 | 154900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250411 | 154800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250411 | 154700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250411 | 154600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250411 | 154500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250411 | 154400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250411 | 154300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250411 | 154200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250411 | 154100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250411 | 154000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250411 | 153900 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250411 | 153800 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250411 | 153700 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250411 | 153600 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250411 | 153500 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250411 | 153400 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 213 | 20250411 | 153300 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250411 | 153200 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250411 | 153100 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250411 | 153000 | 10081902145 | 5100 | 5100 | 5100 | 5100 | 30699 |
| 217 | 20250411 | 152900 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20250411 | 152800 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20250411 | 152700 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20250411 | 152600 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20250411 | 152500 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20250411 | 152400 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20250411 | 152300 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20250411 | 152200 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20250411 | 152100 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20250411 | 152000 | 9925337245 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20250411 | 151900 | 9925337245 | 5050 | 5050 | 5060 | 5050 | 5795 |
| 228 | 20250411 | 151800 | 9896052175 | 5060 | 5060 | 5060 | 5050 | 2658 |
| 229 | 20250411 | 151700 | 9882609555 | 5060 | 5060 | 5070 | 5060 | 1722 |
| 230 | 20250411 | 151600 | 9873896165 | 5050 | 5060 | 5060 | 5050 | 1096 |
| 231 | 20250411 | 151500 | 9868350695 | 5050 | 5060 | 5070 | 5050 | 1238 |
| 232 | 20250411 | 151400 | 9862088545 | 5060 | 5060 | 5080 | 5060 | 3039 |
| 233 | 20250411 | 151300 | 9846680455 | 5070 | 5060 | 5080 | 5060 | 2523 |
| 234 | 20250411 | 151200 | 9833893375 | 5060 | 5070 | 5070 | 5060 | 2497 |
| 235 | 20250411 | 151100 | 9821243535 | 5060 | 5060 | 5060 | 5060 | 5362 |
| 236 | 20250411 | 151000 | 9794111815 | 5060 | 5060 | 5060 | 5060 | 1421 |
| 237 | 20250411 | 150900 | 9786921555 | 5060 | 5060 | 5070 | 5060 | 1023 |
| 238 | 20250411 | 150800 | 9781743375 | 5060 | 5070 | 5070 | 5060 | 4696 |
| 239 | 20250411 | 150700 | 9757953475 | 5060 | 5060 | 5070 | 5060 | 1012 |
| 240 | 20250411 | 150600 | 9752830515 | 5060 | 5060 | 5070 | 5060 | 1250 |
| 241 | 20250411 | 150500 | 9746500485 | 5040 | 5060 | 5060 | 5040 | 5969 |
| 242 | 20250411 | 150400 | 9716336505 | 5060 | 5060 | 5060 | 5060 | 1245 |
| 243 | 20250411 | 150300 | 9710036805 | 5070 | 5060 | 5070 | 5060 | 1056 |
| 244 | 20250411 | 150200 | 9704689435 | 5070 | 5060 | 5070 | 5060 | 227 |
| 245 | 20250411 | 150100 | 9703538565 | 5070 | 5070 | 5070 | 5050 | 1423 |
| 246 | 20250411 | 150000 | 9696333415 | 5070 | 5070 | 5070 | 5060 | 618 |
| 247 | 20250411 | 145900 | 9693203955 | 5070 | 5060 | 5070 | 5060 | 590 |
| 248 | 20250411 | 145800 | 9690216485 | 5070 | 5070 | 5070 | 5060 | 982 |
| 249 | 20250411 | 145700 | 9685244285 | 5060 | 5070 | 5070 | 5060 | 931 |
| 250 | 20250411 | 145600 | 9680525995 | 5070 | 5060 | 5070 | 5060 | 1303 |
| 251 | 20250411 | 145500 | 9673930465 | 5050 | 5070 | 5070 | 5050 | 2582 |
| 252 | 20250411 | 145400 | 9660884835 | 5060 | 5060 | 5060 | 5050 | 1359 |
| 253 | 20250411 | 145300 | 9654008325 | 5070 | 5060 | 5070 | 5060 | 810 |
| 254 | 20250411 | 145200 | 9649905345 | 5060 | 5070 | 5080 | 5060 | 7386 |
| 255 | 20250411 | 145100 | 9612464585 | 5080 | 5080 | 5080 | 5070 | 343 |
| 256 | 20250411 | 145000 | 9610723195 | 5080 | 5080 | 5080 | 5070 | 689 |
| 257 | 20250411 | 144900 | 9607226095 | 5070 | 5080 | 5080 | 5070 | 546 |
| 258 | 20250411 | 144800 | 9604455865 | 5080 | 5080 | 5090 | 5070 | 1561 |
| 259 | 20250411 | 144700 | 9596531855 | 5080 | 5080 | 5090 | 5080 | 396 |
| 260 | 20250411 | 144600 | 9594518445 | 5080 | 5090 | 5090 | 5080 | 908 |
| 261 | 20250411 | 144500 | 9589903725 | 5080 | 5090 | 5090 | 5080 | 457 |
| 262 | 20250411 | 144400 | 9587580195 | 5090 | 5080 | 5090 | 5080 | 934 |
| 263 | 20250411 | 144300 | 9582826325 | 5080 | 5070 | 5090 | 5070 | 748 |
| 264 | 20250411 | 144200 | 9579024705 | 5070 | 5090 | 5090 | 5070 | 1438 |
| 265 | 20250411 | 144100 | 9571717025 | 5090 | 5080 | 5090 | 5080 | 1349 |
| 266 | 20250411 | 144000 | 9564857545 | 5080 | 5080 | 5080 | 5070 | 230 |
| 267 | 20250411 | 143900 | 9563689445 | 5080 | 5060 | 5080 | 5060 | 510 |
| 268 | 20250411 | 143800 | 9561105265 | 5070 | 5070 | 5070 | 5060 | 1011 |
| 269 | 20250411 | 143700 | 9555983285 | 5080 | 5080 | 5080 | 5070 | 328 |
| 270 | 20250411 | 143600 | 9554317055 | 5080 | 5080 | 5080 | 5080 | 461 |
| 271 | 20250411 | 143500 | 9551975175 | 5090 | 5090 | 5090 | 5080 | 189 |
| 272 | 20250411 | 143400 | 9551013195 | 5090 | 5085 | 5090 | 5080 | 1703 |
| 273 | 20250411 | 143300 | 9542359005 | 5090 | 5080 | 5090 | 5080 | 1057 |
| 274 | 20250411 | 143200 | 9536988935 | 5080 | 5090 | 5100 | 5080 | 980 |
| 275 | 20250411 | 143100 | 9532004755 | 5090 | 5100 | 5100 | 5090 | 319 |
| 276 | 20250411 | 143000 | 9530378725 | 5100 | 5090 | 5100 | 5090 | 1366 |
| 277 | 20250411 | 142900 | 9523423625 | 5100 | 5070 | 5100 | 5070 | 5877 |
| 278 | 20250411 | 142800 | 9493534605 | 5070 | 5090 | 5090 | 5070 | 1657 |
| 279 | 20250411 | 142700 | 9485120815 | 5080 | 5070 | 5090 | 5070 | 5047 |
| 280 | 20250411 | 142600 | 9459487415 | 5070 | 5080 | 5080 | 5060 | 1776 |
| 281 | 20250411 | 142500 | 9450483705 | 5080 | 5070 | 5080 | 5050 | 8958 |
| 282 | 20250411 | 142400 | 9405130205 | 5080 | 5080 | 5090 | 5070 | 15583 |
| 283 | 20250411 | 142300 | 9326100425 | 5090 | 5090 | 5090 | 5080 | 808 |
| 284 | 20250411 | 142200 | 9321989115 | 5090 | 5090 | 5090 | 5070 | 3079 |
| 285 | 20250411 | 142100 | 9306354965 | 5090 | 5080 | 5150 | 5070 | 14519 |
| 286 | 20250411 | 142000 | 9232128775 | 5090 | 5050 | 5090 | 5050 | 6649 |
| 287 | 20250411 | 141900 | 9198361955 | 5060 | 5070 | 5070 | 5060 | 219 |
| 288 | 20250411 | 141800 | 9197251905 | 5070 | 5050 | 5070 | 5050 | 2096 |
| 289 | 20250411 | 141700 | 9186643985 | 5060 | 5070 | 5070 | 5050 | 1463 |
| 290 | 20250411 | 141600 | 9179243365 | 5070 | 5060 | 5070 | 5060 | 440 |
| 291 | 20250411 | 141500 | 9177016955 | 5060 | 5060 | 5070 | 5050 | 2203 |
| 292 | 20250411 | 141400 | 9165869765 | 5060 | 5060 | 5070 | 5060 | 682 |
| 293 | 20250411 | 141300 | 9162416905 | 5060 | 5050 | 5070 | 5050 | 1823 |
| 294 | 20250411 | 141200 | 9153204005 | 5050 | 5060 | 5070 | 5050 | 595 |
| 295 | 20250411 | 141100 | 9150192965 | 5070 | 5050 | 5080 | 5050 | 1834 |
| 296 | 20250411 | 141000 | 9140901605 | 5060 | 5070 | 5070 | 5050 | 2413 |
| 297 | 20250411 | 140900 | 9128694495 | 5070 | 5070 | 5070 | 5060 | 1917 |
| 298 | 20250411 | 140800 | 9118992075 | 5060 | 5070 | 5080 | 5060 | 1270 |
| 299 | 20250411 | 140700 | 9112552415 | 5070 | 5060 | 5070 | 5060 | 615 |
| 300 | 20250411 | 140600 | 9109438835 | 5070 | 5070 | 5080 | 5060 | 343 |
| 301 | 20250411 | 140500 | 9107699835 | 5070 | 5080 | 5080 | 5070 | 1188 |
| 302 | 20250411 | 140400 | 9101676475 | 5080 | 5090 | 5090 | 5070 | 2968 |
| 303 | 20250411 | 140300 | 9086612245 | 5080 | 5080 | 5090 | 5070 | 1332 |
| 304 | 20250411 | 140200 | 9079846525 | 5090 | 5080 | 5090 | 5080 | 3143 |
| 305 | 20250411 | 140100 | 9063879945 | 5080 | 5080 | 5080 | 5060 | 1859 |
| 306 | 20250411 | 140000 | 9054449745 | 5080 | 5070 | 5080 | 5070 | 279 |
| 307 | 20250411 | 135900 | 9053033225 | 5080 | 5080 | 5080 | 5070 | 732 |
| 308 | 20250411 | 135800 | 9049319505 | 5080 | 5080 | 5080 | 5080 | 161 |
| 309 | 20250411 | 135700 | 9048501625 | 5080 | 5060 | 5080 | 5060 | 3121 |
| 310 | 20250411 | 135600 | 9032659005 | 5060 | 5070 | 5080 | 5060 | 2012 |
| 311 | 20250411 | 135500 | 9022470285 | 5060 | 5070 | 5080 | 5060 | 3505 |
| 312 | 20250411 | 135400 | 9004696545 | 5090 | 5090 | 5090 | 5080 | 1935 |
| 313 | 20250411 | 135300 | 8994850435 | 5090 | 5080 | 5090 | 5070 | 2681 |
| 314 | 20250411 | 135200 | 8981240515 | 5080 | 5090 | 5090 | 5070 | 607 |
| 315 | 20250411 | 135100 | 8978160925 | 5090 | 5090 | 5090 | 5050 | 5177 |
| 316 | 20250411 | 135000 | 8951923825 | 5090 | 5090 | 5100 | 5090 | 2917 |
| 317 | 20250411 | 134900 | 8937073935 | 5090 | 5090 | 5100 | 5080 | 2122 |
| 318 | 20250411 | 134800 | 8926281655 | 5090 | 5090 | 5090 | 5080 | 1578 |
| 319 | 20250411 | 134700 | 8918255015 | 5090 | 5080 | 5090 | 5080 | 597 |
| 320 | 20250411 | 134600 | 8915216835 | 5090 | 5070 | 5100 | 5060 | 3774 |
| 321 | 20250411 | 134500 | 8896031555 | 5070 | 5060 | 5080 | 5050 | 2416 |
| 322 | 20250411 | 134400 | 8883788425 | 5070 | 5060 | 5070 | 5060 | 1012 |
| 323 | 20250411 | 134300 | 8878664635 | 5050 | 5060 | 5060 | 5050 | 727 |
| 324 | 20250411 | 134200 | 8874991335 | 5050 | 5050 | 5060 | 5040 | 3449 |
| 325 | 20250411 | 134100 | 8857574075 | 5040 | 5050 | 5060 | 5040 | 3087 |
| 326 | 20250411 | 134000 | 8841985095 | 5060 | 5060 | 5070 | 5040 | 1434 |
| 327 | 20250411 | 133900 | 8834743075 | 5070 | 5060 | 5070 | 5060 | 374 |
| 328 | 20250411 | 133800 | 8832850575 | 5070 | 5060 | 5070 | 5060 | 591 |
| 329 | 20250411 | 133700 | 8829855155 | 5050 | 5060 | 5070 | 5040 | 1174 |
| 330 | 20250411 | 133600 | 8823917765 | 5070 | 5040 | 5070 | 5040 | 1908 |
| 331 | 20250411 | 133500 | 8814263175 | 5060 | 5040 | 5060 | 5020 | 8067 |
| 332 | 20250411 | 133400 | 8773669105 | 5060 | 5050 | 5060 | 5050 | 1847 |
| 333 | 20250411 | 133300 | 8764339855 | 5050 | 5070 | 5080 | 5050 | 4929 |
| 334 | 20250411 | 133200 | 8739435855 | 5060 | 5070 | 5070 | 5050 | 3753 |
| 335 | 20250411 | 133100 | 8720460275 | 5070 | 5070 | 5070 | 5060 | 593 |
| 336 | 20250411 | 133000 | 8717455665 | 5060 | 5070 | 5070 | 5060 | 935 |
| 337 | 20250411 | 132900 | 8712719305 | 5070 | 5060 | 5070 | 5050 | 1114 |
| 338 | 20250411 | 132800 | 8707080045 | 5070 | 5050 | 5070 | 5050 | 2096 |
| 339 | 20250411 | 132700 | 8696475435 | 5060 | 5050 | 5060 | 5030 | 2287 |
| 340 | 20250411 | 132600 | 8684945115 | 5050 | 5060 | 5060 | 5040 | 522 |
| 341 | 20250411 | 132500 | 8682307725 | 5050 | 5040 | 5060 | 5040 | 1313 |
| 342 | 20250411 | 132400 | 8675680415 | 5050 | 5060 | 5060 | 5020 | 10380 |
| 343 | 20250411 | 132300 | 8623396375 | 5050 | 5050 | 5070 | 5050 | 3983 |
| 344 | 20250411 | 132200 | 8603255915 | 5060 | 5060 | 5060 | 5040 | 2342 |
| 345 | 20250411 | 132100 | 8591424605 | 5060 | 5060 | 5080 | 5040 | 13248 |
| 346 | 20250411 | 132000 | 8524598235 | 5070 | 5070 | 5070 | 5050 | 9833 |
| 347 | 20250411 | 131900 | 8474902175 | 5070 | 5090 | 5100 | 5060 | 5896 |
| 348 | 20250411 | 131800 | 8444990075 | 5090 | 5100 | 5100 | 5080 | 2987 |
| 349 | 20250411 | 131700 | 8429781665 | 5100 | 5070 | 5110 | 5060 | 4594 |
| 350 | 20250411 | 131600 | 8406408915 | 5070 | 5080 | 5080 | 5050 | 16404 |
| 351 | 20250411 | 131500 | 8323381725 | 5070 | 5100 | 5100 | 5050 | 15325 |
| 352 | 20250411 | 131400 | 8245711995 | 5090 | 5100 | 5110 | 5070 | 20291 |
| 353 | 20250411 | 131300 | 8142561855 | 5100 | 5160 | 5160 | 5090 | 7729 |
| 354 | 20250411 | 131200 | 8103040135 | 5150 | 5170 | 5180 | 5100 | 27449 |
| 355 | 20250411 | 131100 | 7962074115 | 5180 | 5150 | 5200 | 5150 | 43095 |
| 356 | 20250411 | 131000 | 7738961445 | 5160 | 5130 | 5170 | 5120 | 31942 |
| 357 | 20250411 | 130900 | 7574450955 | 5130 | 5090 | 5130 | 5080 | 10629 |
| 358 | 20250411 | 130800 | 7520048445 | 5080 | 5090 | 5100 | 5070 | 5995 |
| 359 | 20250411 | 130700 | 7489535625 | 5090 | 5110 | 5120 | 5080 | 4897 |
| 360 | 20250411 | 130600 | 7464578675 | 5110 | 5110 | 5120 | 5110 | 8488 |
| 361 | 20250411 | 130500 | 7421174275 | 5110 | 5070 | 5120 | 5050 | 14115 |
| 362 | 20250411 | 130400 | 7349271575 | 5070 | 5090 | 5100 | 5040 | 28667 |
| 363 | 20250411 | 130300 | 7204081755 | 5100 | 5090 | 5100 | 5080 | 2222 |
| 364 | 20250411 | 130200 | 7192775535 | 5080 | 5070 | 5100 | 5050 | 16080 |
| 365 | 20250411 | 130100 | 7111187535 | 5070 | 5090 | 5110 | 5070 | 15754 |
| 366 | 20250411 | 130000 | 7031014790 | 5100 | 5110 | 5120 | 5070 | 30309 |
| 367 | 20250411 | 125900 | 6876791900 | 5110 | 5160 | 5170 | 5100 | 39470 |
| 368 | 20250411 | 125800 | 6674504120 | 5170 | 5180 | 5190 | 5160 | 27025 |
| 369 | 20250411 | 125700 | 6534772220 | 5180 | 5210 | 5220 | 5150 | 72149 |
| 370 | 20250411 | 125600 | 6160674795 | 5200 | 5270 | 5280 | 5200 | 87157 |
| 371 | 20250411 | 125500 | 5704071505 | 5280 | 5260 | 5280 | 5190 | 123608 |
| 372 | 20250411 | 125400 | 5055343130 | 5260 | 5190 | 5270 | 5180 | 194782 |
| 373 | 20250411 | 125300 | 4035435840 | 5190 | 5120 | 5220 | 5120 | 86323 |
| 374 | 20250411 | 125200 | 3588203850 | 5130 | 5100 | 5140 | 5100 | 9843 |
| 375 | 20250411 | 125100 | 3537814920 | 5110 | 5110 | 5110 | 5100 | 3006 |
| 376 | 20250411 | 125000 | 3522455095 | 5110 | 5110 | 5110 | 5090 | 4220 |
| 377 | 20250411 | 124900 | 3500931815 | 5100 | 5090 | 5120 | 5090 | 14554 |
| 378 | 20250411 | 124800 | 3426667285 | 5090 | 5090 | 5100 | 5090 | 2777 |
| 379 | 20250411 | 124700 | 3412529475 | 5090 | 5090 | 5100 | 5090 | 6977 |
| 380 | 20250411 | 124600 | 3377012105 | 5090 | 5070 | 5100 | 5070 | 7359 |
| 381 | 20250411 | 124500 | 3339562035 | 5090 | 5070 | 5090 | 5060 | 9990 |
| 382 | 20250411 | 124400 | 3288845465 | 5070 | 5060 | 5070 | 5060 | 1822 |
| 383 | 20250411 | 124300 | 3279614715 | 5060 | 5040 | 5070 | 5030 | 11140 |
| 384 | 20250411 | 124200 | 3223233845 | 5040 | 5040 | 5050 | 5040 | 1019 |
| 385 | 20250411 | 124100 | 3218095955 | 5050 | 5060 | 5060 | 5040 | 825 |
| 386 | 20250411 | 124000 | 3213934105 | 5050 | 5050 | 5060 | 5050 | 1362 |
| 387 | 20250411 | 123900 | 3207055905 | 5050 | 5060 | 5060 | 5050 | 1046 |
| 388 | 20250411 | 123800 | 3201773495 | 5060 | 5050 | 5060 | 5050 | 2372 |
| 389 | 20250411 | 123700 | 3189782965 | 5050 | 5040 | 5050 | 5040 | 4423 |
| 390 | 20250411 | 123600 | 3167461165 | 5035 | 5035 | 5040 | 5030 | 1685 |
| 391 | 20250411 | 123500 | 3158973355 | 5040 | 5030 | 5050 | 5030 | 2578 |
| 392 | 20250411 | 123400 | 3145979835 | 5030 | 5035 | 5040 | 5030 | 5308 |
| 393 | 20250411 | 123300 | 3119261985 | 5040 | 5040 | 5040 | 5035 | 416 |
| 394 | 20250411 | 123200 | 3117165845 | 5040 | 5030 | 5050 | 5030 | 3174 |
| 395 | 20250411 | 123100 | 3101166500 | 5030 | 5030 | 5040 | 5020 | 2731 |
| 396 | 20250411 | 123000 | 3087428860 | 5025 | 5030 | 5030 | 5020 | 1560 |
| 397 | 20250411 | 122900 | 3079583060 | 5020 | 5020 | 5030 | 5010 | 2357 |
| 398 | 20250411 | 122800 | 3067753540 | 5030 | 5030 | 5030 | 5030 | 4189 |
| 399 | 20250411 | 122700 | 3046682870 | 5030 | 5020 | 5030 | 5010 | 1619 |
| 400 | 20250411 | 122600 | 3038559470 | 5020 | 5020 | 5030 | 5010 | 2731 |
| 401 | 20250411 | 122500 | 3024850860 | 5030 | 5020 | 5030 | 5020 | 2323 |
| 402 | 20250411 | 122400 | 3013175390 | 5030 | 5010 | 5030 | 5000 | 18500 |
| 403 | 20250411 | 122300 | 2920229480 | 5000 | 5000 | 5010 | 5000 | 2226 |
| 404 | 20250411 | 122200 | 2909094850 | 5000 | 5000 | 5010 | 5000 | 529 |
| 405 | 20250411 | 122100 | 2906445570 | 5010 | 5010 | 5010 | 5010 | 415 |
| 406 | 20250411 | 122000 | 2904366420 | 5000 | 5010 | 5020 | 5000 | 2856 |
| 407 | 20250411 | 121900 | 2890082240 | 5010 | 5000 | 5020 | 5000 | 1669 |
| 408 | 20250411 | 121800 | 2881720705 | 5010 | 5010 | 5010 | 5000 | 576 |
| 409 | 20250411 | 121700 | 2878835595 | 5000 | 5000 | 5000 | 5000 | 226 |
| 410 | 20250411 | 121600 | 2877705595 | 5010 | 5020 | 5020 | 4995 | 690 |
| 411 | 20250411 | 121500 | 2874255055 | 5010 | 4995 | 5010 | 4995 | 390 |
| 412 | 20250411 | 121400 | 2872301670 | 4995 | 5000 | 5000 | 4995 | 510 |
| 413 | 20250411 | 121300 | 2869752370 | 4990 | 5020 | 5020 | 4990 | 3406 |
| 414 | 20250411 | 121200 | 2852708230 | 5020 | 5020 | 5020 | 5000 | 1690 |
| 415 | 20250411 | 121100 | 2844228810 | 5020 | 5010 | 5020 | 4990 | 1575 |
| 416 | 20250411 | 121000 | 2836336175 | 5020 | 5040 | 5040 | 5020 | 2104 |
| 417 | 20250411 | 120900 | 2825765255 | 5040 | 5020 | 5040 | 5010 | 4379 |
| 418 | 20250411 | 120800 | 2803728645 | 5030 | 5000 | 5050 | 4995 | 10829 |
| 419 | 20250411 | 120700 | 2749333135 | 4995 | 4990 | 5000 | 4990 | 3075 |
| 420 | 20250411 | 120600 | 2733969380 | 4985 | 4990 | 5000 | 4980 | 4096 |
| 421 | 20250411 | 120500 | 2713515055 | 4990 | 4985 | 4990 | 4980 | 1690 |
| 422 | 20250411 | 120400 | 2705091640 | 4980 | 4975 | 4980 | 4970 | 2160 |
| 423 | 20250411 | 120300 | 2694348395 | 4975 | 4965 | 4975 | 4965 | 1170 |
| 424 | 20250411 | 120200 | 2688539315 | 4965 | 4955 | 4980 | 4955 | 1261 |
| 425 | 20250411 | 120100 | 2682282215 | 4960 | 4970 | 4975 | 4960 | 3203 |
| 426 | 20250411 | 120000 | 2666365645 | 4975 | 4980 | 4980 | 4975 | 4316 |
| 427 | 20250411 | 115900 | 2644889005 | 4980 | 4980 | 4980 | 4975 | 968 |
| 428 | 20250411 | 115800 | 2640069365 | 4980 | 4980 | 4980 | 4980 | 267 |
| 429 | 20250411 | 115700 | 2638739705 | 4975 | 4980 | 4980 | 4975 | 1649 |
| 430 | 20250411 | 115600 | 2630534610 | 4980 | 4985 | 4985 | 4970 | 829 |
| 431 | 20250411 | 115500 | 2626409265 | 4985 | 4975 | 5000 | 4970 | 7177 |
| 432 | 20250411 | 115400 | 2590620720 | 4980 | 5000 | 5010 | 4975 | 5086 |
| 433 | 20250411 | 115300 | 2565272615 | 5010 | 4985 | 5010 | 4985 | 10033 |
| 434 | 20250411 | 115200 | 2515109745 | 4990 | 5000 | 5010 | 4985 | 5230 |
| 435 | 20250411 | 115100 | 2488974720 | 5000 | 4990 | 5020 | 4985 | 14123 |
| 436 | 20250411 | 115000 | 2418381955 | 4990 | 4975 | 5000 | 4975 | 13625 |
| 437 | 20250411 | 114900 | 2350358765 | 4975 | 4955 | 4990 | 4955 | 8424 |
| 438 | 20250411 | 114800 | 2308489860 | 4960 | 4955 | 4960 | 4955 | 1160 |
| 439 | 20250411 | 114700 | 2302742055 | 4950 | 4950 | 4950 | 4950 | 293 |
| 440 | 20250411 | 114600 | 2301291705 | 4950 | 4950 | 4950 | 4950 | 243 |
| 441 | 20250411 | 114500 | 2300088855 | 4950 | 4950 | 4950 | 4950 | 537 |
| 442 | 20250411 | 114400 | 2297430705 | 4945 | 4950 | 4950 | 4945 | 759 |
| 443 | 20250411 | 114300 | 2293674655 | 4950 | 4950 | 4950 | 4945 | 839 |
| 444 | 20250411 | 114200 | 2289522280 | 4950 | 4950 | 4950 | 4950 | 317 |
| 445 | 20250411 | 114100 | 2287953130 | 4955 | 4945 | 4955 | 4945 | 720 |
| 446 | 20250411 | 114000 | 2284385650 | 4950 | 4955 | 4955 | 4947 | 2409 |
| 447 | 20250411 | 113900 | 2272460035 | 4955 | 4955 | 4960 | 4955 | 1474 |
| 448 | 20250411 | 113800 | 2265156310 | 4955 | 4955 | 4960 | 4950 | 998 |
| 449 | 20250411 | 113700 | 2260211220 | 4960 | 4950 | 4960 | 4945 | 18532 |
| 450 | 20250411 | 113600 | 2168472720 | 4950 | 4950 | 4950 | 4945 | 1242 |
| 451 | 20250411 | 113500 | 2162327600 | 4945 | 4950 | 4950 | 4945 | 261 |
| 452 | 20250411 | 113400 | 2161035755 | 4950 | 4950 | 4950 | 4945 | 1089 |
| 453 | 20250411 | 113300 | 2155646155 | 4950 | 4955 | 4960 | 4950 | 3294 |
| 454 | 20250411 | 113200 | 2139328545 | 4960 | 4950 | 4960 | 4950 | 10179 |
| 455 | 20250411 | 113100 | 2088882150 | 4950 | 4950 | 4955 | 4945 | 2868 |
| 456 | 20250411 | 113000 | 2074693505 | 4950 | 4940 | 4955 | 4940 | 4809 |
| 457 | 20250411 | 112900 | 2050891435 | 4940 | 4945 | 4945 | 4940 | 759 |
| 458 | 20250411 | 112800 | 2047141960 | 4945 | 4935 | 4945 | 4935 | 2119 |
| 459 | 20250411 | 112700 | 2036676530 | 4935 | 4935 | 4935 | 4930 | 1187 |
| 460 | 20250411 | 112600 | 2030824390 | 4935 | 4925 | 4935 | 4925 | 1292 |
| 461 | 20250411 | 112500 | 2024456570 | 4925 | 4925 | 4925 | 4925 | 308 |
| 462 | 20250411 | 112400 | 2022939670 | 4920 | 4925 | 4925 | 4920 | 76 |
| 463 | 20250411 | 112300 | 2022565645 | 4930 | 4925 | 4930 | 4925 | 2902 |
| 464 | 20250411 | 112200 | 2008273215 | 4925 | 4925 | 4930 | 4925 | 1078 |
| 465 | 20250411 | 112100 | 2002959745 | 4925 | 4915 | 4925 | 4915 | 510 |
| 466 | 20250411 | 112000 | 2000449400 | 4915 | 4915 | 4915 | 4910 | 876 |
| 467 | 20250411 | 111900 | 1996144010 | 4915 | 4910 | 4915 | 4910 | 2000 |
| 468 | 20250411 | 111800 | 1986322255 | 4915 | 4915 | 4915 | 4915 | 0 |
| 469 | 20250411 | 111700 | 1986322255 | 4915 | 4915 | 4915 | 4905 | 542 |
| 470 | 20250411 | 111600 | 1983658825 | 4915 | 4920 | 4920 | 4915 | 1593 |
| 471 | 20250411 | 111500 | 1975828190 | 4925 | 4925 | 4925 | 4925 | 194 |
| 472 | 20250411 | 111400 | 1974872740 | 4920 | 4920 | 4920 | 4915 | 429 |
| 473 | 20250411 | 111300 | 1972762515 | 4920 | 4920 | 4920 | 4920 | 692 |
| 474 | 20250411 | 111200 | 1969357875 | 4920 | 4920 | 4920 | 4920 | 2 |
| 475 | 20250411 | 111100 | 1969348035 | 4925 | 4925 | 4925 | 4900 | 335 |
| 476 | 20250411 | 111000 | 1967698350 | 4925 | 4925 | 4930 | 4925 | 737 |
| 477 | 20250411 | 110900 | 1964067760 | 4925 | 4925 | 4925 | 4925 | 0 |
| 478 | 20250411 | 110800 | 1964067760 | 4925 | 4925 | 4925 | 4925 | 370 |
| 479 | 20250411 | 110700 | 1962245510 | 4920 | 4930 | 4930 | 4920 | 2795 |
| 480 | 20250411 | 110600 | 1948466260 | 4925 | 4920 | 4925 | 4920 | 671 |
| 481 | 20250411 | 110500 | 1945162795 | 4925 | 4930 | 4930 | 4920 | 1997 |
| 482 | 20250411 | 110400 | 1935327140 | 4935 | 4930 | 4935 | 4930 | 2040 |
| 483 | 20250411 | 110300 | 1925266070 | 4925 | 4925 | 4925 | 4925 | 0 |
| 484 | 20250411 | 110200 | 1925266070 | 4925 | 4925 | 4930 | 4925 | 2359 |
| 485 | 20250411 | 110100 | 1913644000 | 4925 | 4925 | 4925 | 4925 | 851 |
| 486 | 20250411 | 110000 | 1909452825 | 4935 | 4915 | 4935 | 4915 | 4129 |
| 487 | 20250411 | 105900 | 1889115790 | 4920 | 4915 | 4920 | 4915 | 2289 |
| 488 | 20250411 | 105800 | 1877860915 | 4910 | 4900 | 4910 | 4900 | 599 |
| 489 | 20250411 | 105700 | 1874923840 | 4900 | 4900 | 4900 | 4895 | 303 |
| 490 | 20250411 | 105600 | 1873439550 | 4900 | 4900 | 4905 | 4900 | 349 |
| 491 | 20250411 | 105500 | 1871729445 | 4905 | 4890 | 4905 | 4890 | 398 |
| 492 | 20250411 | 105400 | 1869778535 | 4900 | 4900 | 4900 | 4900 | 30 |
| 493 | 20250411 | 105300 | 1869631535 | 4900 | 4900 | 4900 | 4900 | 0 |
| 494 | 20250411 | 105200 | 1869631535 | 4900 | 4895 | 4900 | 4895 | 1000 |
| 495 | 20250411 | 105100 | 1864735030 | 4900 | 4900 | 4900 | 4900 | 234 |
| 496 | 20250411 | 105000 | 1863588430 | 4900 | 4900 | 4900 | 4885 | 305 |
| 497 | 20250411 | 104900 | 1862098430 | 4885 | 4895 | 4900 | 4885 | 742 |
| 498 | 20250411 | 104800 | 1858468650 | 4885 | 4890 | 4890 | 4885 | 1429 |
| 499 | 20250411 | 104700 | 1851480860 | 4885 | 4885 | 4890 | 4885 | 657 |
| 500 | 20250411 | 104600 | 1848271380 | 4885 | 4885 | 4885 | 4885 | 972 |
| 501 | 20250411 | 104500 | 1843523160 | 4890 | 4890 | 4890 | 4885 | 532 |
| 502 | 20250411 | 104400 | 1840923073 | 4885 | 4875 | 4885 | 4875 | 3656 |
| 503 | 20250411 | 104300 | 1823081448 | 4875 | 4875 | 4875 | 4875 | 319 |
| 504 | 20250411 | 104200 | 1821526323 | 4875 | 4875 | 4875 | 4875 | 577 |
| 505 | 20250411 | 104100 | 1818713448 | 4875 | 4875 | 4875 | 4875 | 11 |
| 506 | 20250411 | 104000 | 1818659823 | 4880 | 4880 | 4880 | 4880 | 228 |
| 507 | 20250411 | 103900 | 1817547183 | 4890 | 4875 | 4890 | 4875 | 1796 |
| 508 | 20250411 | 103800 | 1808783148 | 4870 | 4875 | 4880 | 4870 | 36 |
| 509 | 20250411 | 103700 | 1808607778 | 4875 | 4875 | 4875 | 4875 | 49 |
| 510 | 20250411 | 103600 | 1808368903 | 4875 | 4875 | 4875 | 4875 | 21 |
| 511 | 20250411 | 103500 | 1808266528 | 4875 | 4860 | 4875 | 4860 | 1364 |
| 512 | 20250411 | 103400 | 1801625678 | 4855 | 4870 | 4870 | 4855 | 3426 |
| 513 | 20250411 | 103300 | 1784977843 | 4870 | 4875 | 4875 | 4860 | 1325 |
| 514 | 20250411 | 103200 | 1778525955 | 4875 | 4875 | 4875 | 4870 | 835 |
| 515 | 20250411 | 103100 | 1774456605 | 4875 | 4875 | 4875 | 4875 | 1 |
| 516 | 20250411 | 103000 | 1774451730 | 4870 | 4875 | 4880 | 4865 | 1928 |
| 517 | 20250411 | 102900 | 1765062235 | 4870 | 4875 | 4875 | 4870 | 1140 |
| 518 | 20250411 | 102800 | 1759504745 | 4875 | 4875 | 4875 | 4865 | 755 |
| 519 | 20250411 | 102700 | 1755825400 | 4875 | 4890 | 4890 | 4870 | 12901 |
| 520 | 20250411 | 102600 | 1692945195 | 4875 | 4895 | 4895 | 4875 | 9845 |
| 521 | 20250411 | 102500 | 1644877905 | 4895 | 4895 | 4895 | 4890 | 360 |
| 522 | 20250411 | 102400 | 1643116135 | 4900 | 4895 | 4900 | 4890 | 2154 |
| 523 | 20250411 | 102300 | 1632575845 | 4895 | 4905 | 4910 | 4895 | 1388 |
| 524 | 20250411 | 102200 | 1625775985 | 4915 | 4910 | 4915 | 4910 | 67 |
| 525 | 20250411 | 102100 | 1625446930 | 4915 | 4920 | 4920 | 4910 | 3680 |
| 526 | 20250411 | 102000 | 1607366750 | 4920 | 4920 | 4920 | 4920 | 1472 |
| 527 | 20250411 | 101900 | 1600124510 | 4920 | 4915 | 4920 | 4915 | 2351 |
| 528 | 20250411 | 101800 | 1588562535 | 4915 | 4925 | 4925 | 4915 | 3440 |
| 529 | 20250411 | 101700 | 1571637355 | 4925 | 4910 | 4925 | 4910 | 1156 |
| 530 | 20250411 | 101600 | 1565954670 | 4915 | 4910 | 4915 | 4910 | 465 |
| 531 | 20250411 | 101500 | 1563671513 | 4910 | 4925 | 4925 | 4910 | 732 |
| 532 | 20250411 | 101400 | 1560076098 | 4925 | 4905 | 4925 | 4900 | 4996 |
| 533 | 20250411 | 101300 | 1535589018 | 4900 | 4915 | 4915 | 4895 | 10399 |
| 534 | 20250411 | 101200 | 1484623233 | 4920 | 4945 | 4945 | 4920 | 4726 |
| 535 | 20250411 | 101100 | 1461310363 | 4935 | 4935 | 4940 | 4935 | 2545 |
| 536 | 20250411 | 101000 | 1448739478 | 4930 | 4940 | 4945 | 4930 | 1102 |
| 537 | 20250411 | 100900 | 1443306288 | 4945 | 4940 | 4945 | 4940 | 7394 |
| 538 | 20250411 | 100800 | 1406776418 | 4940 | 4945 | 4950 | 4940 | 907 |
| 539 | 20250411 | 100700 | 1402295258 | 4945 | 4950 | 4950 | 4940 | 396 |
| 540 | 20250411 | 100600 | 1400337548 | 4950 | 4950 | 4950 | 4945 | 5448 |
| 541 | 20250411 | 100500 | 1373377893 | 4955 | 4950 | 4955 | 4950 | 3785 |
| 542 | 20250411 | 100400 | 1354629448 | 4950 | 4950 | 4950 | 4945 | 3839 |
| 543 | 20250411 | 100300 | 1335635873 | 4950 | 4935 | 4950 | 4935 | 3835 |
| 544 | 20250411 | 100200 | 1316673303 | 4935 | 4910 | 4935 | 4910 | 5011 |
| 545 | 20250411 | 100100 | 1291991898 | 4920 | 4915 | 4920 | 4910 | 747 |
| 546 | 20250411 | 100000 | 1288323223 | 4920 | 4935 | 4935 | 4920 | 1082 |
| 547 | 20250411 | 095900 | 1282992498 | 4935 | 4930 | 4935 | 4920 | 4735 |
| 548 | 20250411 | 095800 | 1259685638 | 4930 | 4935 | 4935 | 4920 | 824 |
| 549 | 20250411 | 095700 | 1255628373 | 4935 | 4935 | 4935 | 4935 | 164 |
| 550 | 20250411 | 095600 | 1254819033 | 4920 | 4940 | 4940 | 4920 | 2410 |
| 551 | 20250411 | 095500 | 1242949438 | 4935 | 4945 | 4945 | 4935 | 1065 |
| 552 | 20250411 | 095400 | 1237689578 | 4940 | 4935 | 4945 | 4935 | 1251 |
| 553 | 20250411 | 095300 | 1231511148 | 4940 | 4945 | 4945 | 4930 | 1001 |
| 554 | 20250411 | 095200 | 1226574793 | 4925 | 4930 | 4945 | 4925 | 8825 |
| 555 | 20250411 | 095100 | 1183034733 | 4935 | 4930 | 4935 | 4930 | 2255 |
| 556 | 20250411 | 095000 | 1171917528 | 4930 | 4930 | 4935 | 4925 | 3023 |
| 557 | 20250411 | 094900 | 1157013643 | 4930 | 4925 | 4930 | 4920 | 1234 |
| 558 | 20250411 | 094800 | 1150935203 | 4920 | 4915 | 4920 | 4915 | 1227 |
| 559 | 20250411 | 094700 | 1144903133 | 4915 | 4915 | 4915 | 4910 | 239 |
| 560 | 20250411 | 094600 | 1143728878 | 4915 | 4910 | 4915 | 4910 | 1864 |
| 561 | 20250411 | 094500 | 1134567673 | 4915 | 4910 | 4915 | 4910 | 1002 |
| 562 | 20250411 | 094400 | 1129647753 | 4905 | 4910 | 4915 | 4905 | 1125 |
| 563 | 20250411 | 094300 | 1124125188 | 4915 | 4925 | 4925 | 4905 | 6945 |
| 564 | 20250411 | 094200 | 1090010033 | 4925 | 4930 | 4930 | 4920 | 2011 |
| 565 | 20250411 | 094100 | 1080110653 | 4925 | 4940 | 4940 | 4925 | 148 |
| 566 | 20250411 | 094000 | 1079381228 | 4940 | 4940 | 4950 | 4940 | 3717 |
| 567 | 20250411 | 093900 | 1061008998 | 4940 | 4940 | 4945 | 4940 | 1223 |
| 568 | 20250411 | 093800 | 1054967113 | 4940 | 4945 | 4945 | 4930 | 1908 |
| 569 | 20250411 | 093700 | 1045558803 | 4940 | 4940 | 4940 | 4930 | 3863 |
| 570 | 20250411 | 093600 | 1026490468 | 4940 | 4940 | 4950 | 4940 | 2665 |
| 571 | 20250411 | 093500 | 1013315608 | 4945 | 4935 | 4945 | 4935 | 4330 |
| 572 | 20250411 | 093400 | 991917453 | 4940 | 4945 | 4950 | 4935 | 3667 |
| 573 | 20250411 | 093300 | 973787090 | 4945 | 4930 | 4945 | 4920 | 1986 |
| 574 | 20250411 | 093200 | 963986455 | 4930 | 4940 | 4940 | 4925 | 2575 |
| 575 | 20250411 | 093100 | 951279730 | 4940 | 4915 | 4950 | 4915 | 10167 |
| 576 | 20250411 | 093000 | 901072585 | 4915 | 4885 | 4930 | 4885 | 5469 |
| 577 | 20250411 | 092900 | 874192250 | 4885 | 4890 | 4890 | 4885 | 2156 |
| 578 | 20250411 | 092800 | 863654485 | 4890 | 4875 | 4890 | 4875 | 1742 |
| 579 | 20250411 | 092700 | 855144675 | 4880 | 4885 | 4890 | 4880 | 1329 |
| 580 | 20250411 | 092600 | 848652680 | 4880 | 4865 | 4885 | 4865 | 3103 |
| 581 | 20250411 | 092500 | 833509555 | 4875 | 4880 | 4880 | 4865 | 1330 |
| 582 | 20250411 | 092400 | 827023795 | 4880 | 4860 | 4880 | 4860 | 303 |
| 583 | 20250411 | 092300 | 825550690 | 4855 | 4850 | 4860 | 4850 | 985 |
| 584 | 20250411 | 092200 | 820768590 | 4850 | 4855 | 4860 | 4850 | 2136 |
| 585 | 20250411 | 092100 | 810399200 | 4850 | 4860 | 4865 | 4845 | 5019 |
| 586 | 20250411 | 092000 | 786023625 | 4860 | 4870 | 4870 | 4850 | 6153 |
| 587 | 20250411 | 091900 | 756122945 | 4865 | 4875 | 4875 | 4855 | 10480 |
| 588 | 20250411 | 091800 | 705146545 | 4875 | 4885 | 4885 | 4870 | 1317 |
| 589 | 20250411 | 091700 | 698725290 | 4890 | 4900 | 4900 | 4890 | 3541 |
| 590 | 20250411 | 091600 | 681392970 | 4900 | 4900 | 4920 | 4900 | 28914 |
| 591 | 20250411 | 091500 | 539567485 | 4900 | 4925 | 4925 | 4900 | 6607 |
| 592 | 20250411 | 091400 | 507093740 | 4930 | 4940 | 4940 | 4930 | 198 |
| 593 | 20250411 | 091300 | 506117200 | 4940 | 4935 | 4950 | 4920 | 3153 |
| 594 | 20250411 | 091200 | 490548545 | 4935 | 4950 | 4950 | 4930 | 8407 |
| 595 | 20250411 | 091100 | 449004610 | 4935 | 4955 | 4955 | 4935 | 3530 |
| 596 | 20250411 | 091000 | 431558500 | 4950 | 4940 | 4955 | 4930 | 9990 |
| 597 | 20250411 | 090900 | 382188920 | 4940 | 4925 | 4940 | 4925 | 1712 |
| 598 | 20250411 | 090800 | 373742510 | 4925 | 4925 | 4935 | 4920 | 3616 |
| 599 | 20250411 | 090700 | 355929560 | 4925 | 4925 | 4925 | 4905 | 2814 |
| 600 | 20250411 | 090600 | 342107900 | 4930 | 4925 | 4930 | 4920 | 1989 |
| 601 | 20250411 | 090500 | 332311605 | 4915 | 4925 | 4935 | 4915 | 3582 |
| 602 | 20250411 | 090400 | 314682580 | 4920 | 4895 | 4925 | 4890 | 11718 |
| 603 | 20250411 | 090300 | 257157015 | 4895 | 4945 | 4960 | 4895 | 9930 |
| 604 | 20250411 | 090200 | 208194880 | 4955 | 4895 | 4955 | 4870 | 21870 |
| 605 | 20250411 | 090100 | 100404665 | 4860 | 4835 | 4905 | 4835 | 13657 |
| 606 | 20250411 | 090000 | 33702730 | 4835 | 4850 | 4850 | 4825 | 6966 |