30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 3 | 20250425 | 190300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250425 | 190200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250425 | 190100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250425 | 190000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250425 | 185900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250425 | 185800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250425 | 185700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250425 | 185600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250425 | 185500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250425 | 185400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250425 | 185300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250425 | 185200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250425 | 185100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250425 | 185000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250425 | 184900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250425 | 184800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250425 | 184700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250425 | 184600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250425 | 184500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250425 | 184400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250425 | 184300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250425 | 184200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250425 | 184100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250425 | 184000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250425 | 183900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250425 | 183800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250425 | 183700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250425 | 183600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250425 | 183500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250425 | 183400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 33 | 20250425 | 183300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250425 | 183200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250425 | 183100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250425 | 183000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250425 | 182900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250425 | 182800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250425 | 182700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250425 | 182600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250425 | 182500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250425 | 182400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250425 | 182300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250425 | 182200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250425 | 182100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250425 | 182000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250425 | 181900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250425 | 181800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250425 | 181700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250425 | 181600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250425 | 181500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250425 | 181400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250425 | 181300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250425 | 181200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250425 | 181100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250425 | 181000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250425 | 180900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250425 | 180800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250425 | 180700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250425 | 180600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250425 | 180500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250425 | 180400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 63 | 20250425 | 180300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250425 | 180200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250425 | 180100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250425 | 180000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250425 | 175900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250425 | 175800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250425 | 175700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250425 | 175600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250425 | 175500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250425 | 175400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250425 | 175300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250425 | 175200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250425 | 175100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250425 | 175000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250425 | 174900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250425 | 174800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250425 | 174700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250425 | 174600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250425 | 174500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250425 | 174400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250425 | 174300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250425 | 174200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250425 | 174100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250425 | 174000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250425 | 173900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250425 | 173800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250425 | 173700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250425 | 173600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250425 | 173500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250425 | 173400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 93 | 20250425 | 173300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250425 | 173200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250425 | 173100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250425 | 173000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250425 | 172900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250425 | 172800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250425 | 172700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250425 | 172600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250425 | 172500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250425 | 172400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250425 | 172300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250425 | 172200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250425 | 172100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250425 | 172000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250425 | 171900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250425 | 171800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250425 | 171700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250425 | 171600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250425 | 171500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250425 | 171400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250425 | 171300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250425 | 171200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250425 | 171100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250425 | 171000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250425 | 170900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250425 | 170800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250425 | 170700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250425 | 170600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250425 | 170500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250425 | 170400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 123 | 20250425 | 170300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250425 | 170200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250425 | 170100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250425 | 170000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250425 | 165900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250425 | 165800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250425 | 165700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250425 | 165600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250425 | 165500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250425 | 165400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250425 | 165300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250425 | 165200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250425 | 165100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250425 | 165000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250425 | 164900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250425 | 164800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250425 | 164700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250425 | 164600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250425 | 164500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250425 | 164400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250425 | 164300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250425 | 164200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250425 | 164100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250425 | 164000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250425 | 163900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250425 | 163800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250425 | 163700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250425 | 163600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250425 | 163500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250425 | 163400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 153 | 20250425 | 163300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250425 | 163200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250425 | 163100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250425 | 163000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250425 | 162900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250425 | 162800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250425 | 162700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250425 | 162600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250425 | 162500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250425 | 162400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250425 | 162300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250425 | 162200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250425 | 162100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250425 | 162000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250425 | 161900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250425 | 161800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250425 | 161700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250425 | 161600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250425 | 161500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250425 | 161400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250425 | 161300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250425 | 161200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250425 | 161100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250425 | 161000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250425 | 160900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250425 | 160800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250425 | 160700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250425 | 160600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250425 | 160500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250425 | 160400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 183 | 20250425 | 160300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250425 | 160200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250425 | 160100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250425 | 160000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250425 | 155900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250425 | 155800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250425 | 155700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250425 | 155600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250425 | 155500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250425 | 155400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250425 | 155300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250425 | 155200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250425 | 155100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250425 | 155000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250425 | 154900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250425 | 154800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250425 | 154700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250425 | 154600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250425 | 154500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250425 | 154400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250425 | 154300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250425 | 154200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250425 | 154100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250425 | 154000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250425 | 153900 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250425 | 153800 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250425 | 153700 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250425 | 153600 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250425 | 153500 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250425 | 153400 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 213 | 20250425 | 153300 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250425 | 153200 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250425 | 153100 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250425 | 153000 | 5838227945 | 5250 | 5250 | 5250 | 5250 | 27608 |
| 217 | 20250425 | 152900 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250425 | 152800 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250425 | 152700 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250425 | 152600 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250425 | 152500 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250425 | 152400 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250425 | 152300 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250425 | 152200 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250425 | 152100 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250425 | 152000 | 5693285945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250425 | 151900 | 5693285945 | 5230 | 5240 | 5240 | 5230 | 1400 |
| 228 | 20250425 | 151800 | 5685952945 | 5240 | 5250 | 5250 | 5230 | 6636 |
| 229 | 20250425 | 151700 | 5651192955 | 5250 | 5250 | 5250 | 5240 | 679 |
| 230 | 20250425 | 151600 | 5647634300 | 5240 | 5240 | 5240 | 5240 | 256 |
| 231 | 20250425 | 151500 | 5646292860 | 5240 | 5240 | 5250 | 5240 | 1539 |
| 232 | 20250425 | 151400 | 5638218960 | 5240 | 5250 | 5250 | 5240 | 858 |
| 233 | 20250425 | 151300 | 5633723020 | 5250 | 5250 | 5250 | 5240 | 1200 |
| 234 | 20250425 | 151200 | 5627426990 | 5240 | 5240 | 5250 | 5240 | 1098 |
| 235 | 20250425 | 151100 | 5621670970 | 5240 | 5250 | 5260 | 5240 | 1584 |
| 236 | 20250425 | 151000 | 5613355530 | 5250 | 5270 | 5270 | 5240 | 4743 |
| 237 | 20250425 | 150900 | 5588444060 | 5250 | 5270 | 5270 | 5250 | 2972 |
| 238 | 20250425 | 150800 | 5572806760 | 5260 | 5250 | 5260 | 5250 | 726 |
| 239 | 20250425 | 150700 | 5568988630 | 5260 | 5260 | 5260 | 5250 | 1826 |
| 240 | 20250425 | 150600 | 5559385670 | 5270 | 5260 | 5270 | 5260 | 662 |
| 241 | 20250425 | 150500 | 5555902540 | 5270 | 5260 | 5270 | 5260 | 980 |
| 242 | 20250425 | 150400 | 5550744820 | 5260 | 5260 | 5260 | 5260 | 174 |
| 243 | 20250425 | 150300 | 5549829580 | 5260 | 5260 | 5260 | 5260 | 3132 |
| 244 | 20250425 | 150200 | 5533355260 | 5270 | 5265 | 5270 | 5260 | 164 |
| 245 | 20250425 | 150100 | 5532492425 | 5260 | 5260 | 5260 | 5260 | 1750 |
| 246 | 20250425 | 150000 | 5523287425 | 5260 | 5250 | 5270 | 5250 | 1760 |
| 247 | 20250425 | 145900 | 5514031575 | 5260 | 5260 | 5270 | 5260 | 2029 |
| 248 | 20250425 | 145800 | 5503358955 | 5260 | 5260 | 5270 | 5260 | 882 |
| 249 | 20250425 | 145700 | 5498718115 | 5260 | 5260 | 5260 | 5260 | 1797 |
| 250 | 20250425 | 145600 | 5489265895 | 5260 | 5260 | 5270 | 5260 | 464 |
| 251 | 20250425 | 145500 | 5486824635 | 5260 | 5250 | 5260 | 5250 | 8503 |
| 252 | 20250425 | 145400 | 5442178415 | 5260 | 5260 | 5270 | 5260 | 3066 |
| 253 | 20250425 | 145300 | 5426050725 | 5260 | 5270 | 5270 | 5260 | 1681 |
| 254 | 20250425 | 145200 | 5417208655 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250425 | 145100 | 5417208655 | 5270 | 5260 | 5270 | 5260 | 2254 |
| 256 | 20250425 | 145000 | 5405351785 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20250425 | 144900 | 5405351785 | 5260 | 5250 | 5260 | 5250 | 546 |
| 258 | 20250425 | 144800 | 5402482825 | 5250 | 5260 | 5260 | 5250 | 205 |
| 259 | 20250425 | 144700 | 5401405055 | 5250 | 5260 | 5270 | 5250 | 2266 |
| 260 | 20250425 | 144600 | 5389487465 | 5260 | 5260 | 5260 | 5260 | 1067 |
| 261 | 20250425 | 144500 | 5383875045 | 5260 | 5270 | 5270 | 5260 | 152 |
| 262 | 20250425 | 144400 | 5383075505 | 5270 | 5270 | 5270 | 5260 | 7 |
| 263 | 20250425 | 144300 | 5383038635 | 5260 | 5270 | 5270 | 5260 | 823 |
| 264 | 20250425 | 144200 | 5378709575 | 5270 | 5270 | 5270 | 5270 | 1 |
| 265 | 20250425 | 144100 | 5378704305 | 5260 | 5260 | 5260 | 5260 | 313 |
| 266 | 20250425 | 144000 | 5377057925 | 5260 | 5250 | 5260 | 5250 | 1662 |
| 267 | 20250425 | 143900 | 5368316055 | 5250 | 5280 | 5280 | 5250 | 3183 |
| 268 | 20250425 | 143800 | 5351585375 | 5260 | 5250 | 5280 | 5250 | 7903 |
| 269 | 20250425 | 143700 | 5309896435 | 5250 | 5260 | 5260 | 5250 | 96 |
| 270 | 20250425 | 143600 | 5309391485 | 5260 | 5260 | 5260 | 5260 | 2775 |
| 271 | 20250425 | 143500 | 5294794985 | 5260 | 5270 | 5270 | 5260 | 469 |
| 272 | 20250425 | 143400 | 5292327915 | 5260 | 5270 | 5270 | 5260 | 979 |
| 273 | 20250425 | 143300 | 5287177545 | 5270 | 5270 | 5270 | 5260 | 11 |
| 274 | 20250425 | 143200 | 5287119635 | 5260 | 5260 | 5260 | 5260 | 260 |
| 275 | 20250425 | 143100 | 5285752035 | 5260 | 5260 | 5260 | 5260 | 185 |
| 276 | 20250425 | 143000 | 5284778935 | 5260 | 5260 | 5265 | 5260 | 426 |
| 277 | 20250425 | 142900 | 5282538170 | 5250 | 5260 | 5260 | 5250 | 312 |
| 278 | 20250425 | 142800 | 5280898760 | 5260 | 5260 | 5260 | 5260 | 2242 |
| 279 | 20250425 | 142700 | 5269105840 | 5260 | 5260 | 5260 | 5260 | 250 |
| 280 | 20250425 | 142600 | 5267790840 | 5260 | 5260 | 5265 | 5260 | 430 |
| 281 | 20250425 | 142500 | 5265529035 | 5260 | 5260 | 5260 | 5260 | 934 |
| 282 | 20250425 | 142400 | 5260616195 | 5260 | 5260 | 5260 | 5260 | 103 |
| 283 | 20250425 | 142300 | 5260074415 | 5260 | 5260 | 5260 | 5260 | 2065 |
| 284 | 20250425 | 142200 | 5249212515 | 5270 | 5270 | 5270 | 5270 | 1486 |
| 285 | 20250425 | 142100 | 5241381295 | 5270 | 5270 | 5270 | 5270 | 297 |
| 286 | 20250425 | 142000 | 5239816105 | 5280 | 5270 | 5280 | 5270 | 26 |
| 287 | 20250425 | 141900 | 5239678985 | 5260 | 5270 | 5270 | 5260 | 1579 |
| 288 | 20250425 | 141800 | 5231359575 | 5270 | 5270 | 5270 | 5270 | 1459 |
| 289 | 20250425 | 141700 | 5223670645 | 5270 | 5270 | 5270 | 5270 | 652 |
| 290 | 20250425 | 141600 | 5220234605 | 5280 | 5270 | 5280 | 5270 | 964 |
| 291 | 20250425 | 141500 | 5215154285 | 5270 | 5270 | 5270 | 5270 | 578 |
| 292 | 20250425 | 141400 | 5212108225 | 5270 | 5280 | 5280 | 5270 | 934 |
| 293 | 20250425 | 141300 | 5207186015 | 5270 | 5270 | 5270 | 5260 | 576 |
| 294 | 20250425 | 141200 | 5204153495 | 5260 | 5260 | 5270 | 5260 | 650 |
| 295 | 20250425 | 141100 | 5200729485 | 5270 | 5260 | 5270 | 5260 | 73 |
| 296 | 20250425 | 141000 | 5200344815 | 5260 | 5260 | 5260 | 5260 | 3140 |
| 297 | 20250425 | 140900 | 5183828415 | 5250 | 5250 | 5250 | 5250 | 1 |
| 298 | 20250425 | 140800 | 5183823165 | 5260 | 5250 | 5260 | 5240 | 3229 |
| 299 | 20250425 | 140700 | 5166872345 | 5250 | 5250 | 5250 | 5250 | 829 |
| 300 | 20250425 | 140600 | 5162520095 | 5260 | 5260 | 5260 | 5250 | 3259 |
| 301 | 20250425 | 140500 | 5145407245 | 5250 | 5240 | 5260 | 5240 | 2802 |
| 302 | 20250425 | 140400 | 5130708465 | 5250 | 5250 | 5260 | 5240 | 4484 |
| 303 | 20250425 | 140300 | 5107171935 | 5250 | 5250 | 5260 | 5250 | 140 |
| 304 | 20250425 | 140200 | 5106436585 | 5260 | 5260 | 5260 | 5250 | 1535 |
| 305 | 20250425 | 140100 | 5098362955 | 5260 | 5250 | 5270 | 5250 | 2829 |
| 306 | 20250425 | 140000 | 5083509065 | 5260 | 5270 | 5270 | 5260 | 2587 |
| 307 | 20250425 | 135900 | 5069900445 | 5270 | 5260 | 5270 | 5260 | 689 |
| 308 | 20250425 | 135800 | 5066270565 | 5270 | 5270 | 5270 | 5270 | 125 |
| 309 | 20250425 | 135700 | 5065611815 | 5280 | 5280 | 5280 | 5275 | 233 |
| 310 | 20250425 | 135600 | 5064381625 | 5280 | 5280 | 5280 | 5270 | 2374 |
| 311 | 20250425 | 135500 | 5051863035 | 5280 | 5280 | 5290 | 5280 | 5157 |
| 312 | 20250425 | 135400 | 5024632535 | 5280 | 5290 | 5290 | 5280 | 708 |
| 313 | 20250425 | 135300 | 5020887235 | 5290 | 5290 | 5290 | 5290 | 4001 |
| 314 | 20250425 | 135200 | 4999721945 | 5290 | 5280 | 5290 | 5280 | 1393 |
| 315 | 20250425 | 135100 | 4992354125 | 5300 | 5290 | 5300 | 5290 | 956 |
| 316 | 20250425 | 135000 | 4987293335 | 5280 | 5300 | 5300 | 5280 | 1989 |
| 317 | 20250425 | 134900 | 4976771755 | 5300 | 5320 | 5330 | 5300 | 9782 |
| 318 | 20250425 | 134800 | 4924864235 | 5320 | 5290 | 5330 | 5280 | 43668 |
| 319 | 20250425 | 134700 | 4693168865 | 5280 | 5280 | 5280 | 5280 | 3047 |
| 320 | 20250425 | 134600 | 4677080705 | 5280 | 5290 | 5290 | 5280 | 483 |
| 321 | 20250425 | 134500 | 4674527315 | 5290 | 5300 | 5300 | 5290 | 1455 |
| 322 | 20250425 | 134400 | 4666823295 | 5300 | 5280 | 5300 | 5270 | 21577 |
| 323 | 20250425 | 134300 | 4552694415 | 5280 | 5280 | 5280 | 5280 | 761 |
| 324 | 20250425 | 134200 | 4548676335 | 5280 | 5280 | 5290 | 5280 | 18435 |
| 325 | 20250425 | 134100 | 4451336955 | 5280 | 5280 | 5280 | 5270 | 651 |
| 326 | 20250425 | 134000 | 4447899735 | 5280 | 5270 | 5285 | 5270 | 2106 |
| 327 | 20250425 | 133900 | 4436779985 | 5270 | 5280 | 5280 | 5270 | 2132 |
| 328 | 20250425 | 133800 | 4425523745 | 5280 | 5290 | 5290 | 5280 | 2450 |
| 329 | 20250425 | 133700 | 4412586575 | 5290 | 5280 | 5290 | 5280 | 1320 |
| 330 | 20250425 | 133600 | 4405607170 | 5280 | 5270 | 5280 | 5270 | 1708 |
| 331 | 20250425 | 133500 | 4396596010 | 5270 | 5270 | 5280 | 5250 | 5934 |
| 332 | 20250425 | 133400 | 4365330250 | 5270 | 5270 | 5270 | 5270 | 1104 |
| 333 | 20250425 | 133300 | 4359512170 | 5280 | 5260 | 5280 | 5260 | 2317 |
| 334 | 20250425 | 133200 | 4347320110 | 5260 | 5275 | 5280 | 5260 | 2787 |
| 335 | 20250425 | 133100 | 4332637695 | 5270 | 5270 | 5275 | 5270 | 813 |
| 336 | 20250425 | 133000 | 4328352350 | 5280 | 5280 | 5290 | 5280 | 2250 |
| 337 | 20250425 | 132900 | 4316469300 | 5280 | 5280 | 5290 | 5280 | 651 |
| 338 | 20250425 | 132800 | 4313027130 | 5280 | 5280 | 5290 | 5280 | 570 |
| 339 | 20250425 | 132700 | 4310017370 | 5280 | 5280 | 5285 | 5280 | 1610 |
| 340 | 20250425 | 132600 | 4301516565 | 5290 | 5280 | 5290 | 5280 | 3534 |
| 341 | 20250425 | 132500 | 4282825905 | 5280 | 5290 | 5290 | 5280 | 914 |
| 342 | 20250425 | 132400 | 4277993145 | 5290 | 5280 | 5290 | 5280 | 2771 |
| 343 | 20250425 | 132300 | 4263359675 | 5270 | 5290 | 5290 | 5270 | 4283 |
| 344 | 20250425 | 132200 | 4240729605 | 5290 | 5290 | 5290 | 5280 | 275 |
| 345 | 20250425 | 132100 | 4239275405 | 5290 | 5290 | 5290 | 5280 | 400 |
| 346 | 20250425 | 132000 | 4237161205 | 5280 | 5280 | 5290 | 5260 | 8924 |
| 347 | 20250425 | 131900 | 4190124315 | 5290 | 5280 | 5300 | 5280 | 2123 |
| 348 | 20250425 | 131800 | 4178909375 | 5280 | 5270 | 5280 | 5270 | 201 |
| 349 | 20250425 | 131700 | 4177850095 | 5280 | 5280 | 5280 | 5280 | 1109 |
| 350 | 20250425 | 131600 | 4171994575 | 5290 | 5280 | 5290 | 5280 | 1503 |
| 351 | 20250425 | 131500 | 4164058665 | 5290 | 5280 | 5290 | 5280 | 1457 |
| 352 | 20250425 | 131400 | 4156353145 | 5290 | 5280 | 5290 | 5280 | 4077 |
| 353 | 20250425 | 131300 | 4134824385 | 5300 | 5300 | 5300 | 5290 | 2249 |
| 354 | 20250425 | 131200 | 4122920925 | 5300 | 5290 | 5300 | 5290 | 3403 |
| 355 | 20250425 | 131100 | 4104889905 | 5300 | 5280 | 5300 | 5280 | 4105 |
| 356 | 20250425 | 131000 | 4083174585 | 5280 | 5290 | 5290 | 5280 | 2035 |
| 357 | 20250425 | 130900 | 4072413545 | 5280 | 5300 | 5300 | 5280 | 1249 |
| 358 | 20250425 | 130800 | 4065805865 | 5300 | 5290 | 5300 | 5280 | 5631 |
| 359 | 20250425 | 130700 | 4036049715 | 5300 | 5290 | 5300 | 5280 | 2869 |
| 360 | 20250425 | 130600 | 4020882440 | 5290 | 5300 | 5300 | 5280 | 1853 |
| 361 | 20250425 | 130500 | 4011082490 | 5290 | 5290 | 5310 | 5270 | 15011 |
| 362 | 20250425 | 130400 | 3931566580 | 5290 | 5310 | 5310 | 5270 | 11095 |
| 363 | 20250425 | 130300 | 3872887440 | 5310 | 5280 | 5330 | 5280 | 51328 |
| 364 | 20250425 | 130200 | 3600398410 | 5280 | 5280 | 5280 | 5270 | 1203 |
| 365 | 20250425 | 130100 | 3594052695 | 5280 | 5265 | 5280 | 5265 | 2682 |
| 366 | 20250425 | 130000 | 3579904375 | 5265 | 5270 | 5270 | 5265 | 580 |
| 367 | 20250425 | 125900 | 3576847795 | 5270 | 5270 | 5270 | 5265 | 157 |
| 368 | 20250425 | 125800 | 3576020455 | 5270 | 5270 | 5270 | 5270 | 2255 |
| 369 | 20250425 | 125700 | 3564136605 | 5270 | 5270 | 5280 | 5270 | 132 |
| 370 | 20250425 | 125600 | 3563440745 | 5270 | 5280 | 5280 | 5270 | 325 |
| 371 | 20250425 | 125500 | 3561724765 | 5280 | 5280 | 5280 | 5280 | 1135 |
| 372 | 20250425 | 125400 | 3555731965 | 5280 | 5280 | 5280 | 5270 | 1589 |
| 373 | 20250425 | 125300 | 3547348915 | 5280 | 5265 | 5280 | 5250 | 8565 |
| 374 | 20250425 | 125200 | 3502212810 | 5260 | 5260 | 5260 | 5260 | 855 |
| 375 | 20250425 | 125100 | 3497715510 | 5260 | 5260 | 5260 | 5260 | 2285 |
| 376 | 20250425 | 125000 | 3485696410 | 5270 | 5270 | 5280 | 5260 | 6397 |
| 377 | 20250425 | 124900 | 3451983380 | 5270 | 5250 | 5270 | 5250 | 2868 |
| 378 | 20250425 | 124800 | 3436894400 | 5250 | 5240 | 5250 | 5240 | 2239 |
| 379 | 20250425 | 124700 | 3425140210 | 5240 | 5240 | 5240 | 5240 | 1908 |
| 380 | 20250425 | 124600 | 3415142290 | 5250 | 5240 | 5250 | 5240 | 2038 |
| 381 | 20250425 | 124500 | 3404461660 | 5240 | 5240 | 5250 | 5240 | 856 |
| 382 | 20250425 | 124400 | 3399974220 | 5250 | 5250 | 5250 | 5250 | 239 |
| 383 | 20250425 | 124300 | 3398719470 | 5250 | 5250 | 5250 | 5250 | 376 |
| 384 | 20250425 | 124200 | 3396745470 | 5250 | 5250 | 5250 | 5250 | 2379 |
| 385 | 20250425 | 124100 | 3384255720 | 5250 | 5250 | 5250 | 5240 | 3481 |
| 386 | 20250425 | 124000 | 3365990220 | 5250 | 5250 | 5260 | 5250 | 1410 |
| 387 | 20250425 | 123900 | 3358583750 | 5250 | 5250 | 5260 | 5250 | 740 |
| 388 | 20250425 | 123800 | 3354698550 | 5260 | 5250 | 5260 | 5250 | 927 |
| 389 | 20250425 | 123700 | 3349831460 | 5250 | 5250 | 5250 | 5250 | 557 |
| 390 | 20250425 | 123600 | 3346907210 | 5250 | 5250 | 5250 | 5250 | 1494 |
| 391 | 20250425 | 123500 | 3339063710 | 5250 | 5260 | 5260 | 5250 | 453 |
| 392 | 20250425 | 123400 | 3336684220 | 5260 | 5240 | 5260 | 5240 | 3312 |
| 393 | 20250425 | 123300 | 3319323660 | 5250 | 5250 | 5250 | 5240 | 1070 |
| 394 | 20250425 | 123200 | 3313707930 | 5250 | 5250 | 5250 | 5250 | 139 |
| 395 | 20250425 | 123100 | 3312978180 | 5260 | 5250 | 5260 | 5250 | 7753 |
| 396 | 20250425 | 123000 | 3272274920 | 5260 | 5250 | 5260 | 5250 | 99 |
| 397 | 20250425 | 122900 | 3271754810 | 5250 | 5260 | 5260 | 5250 | 392 |
| 398 | 20250425 | 122800 | 3269694140 | 5260 | 5260 | 5260 | 5250 | 2936 |
| 399 | 20250425 | 122700 | 3254250790 | 5260 | 5270 | 5270 | 5260 | 4451 |
| 400 | 20250425 | 122600 | 3230837340 | 5270 | 5280 | 5280 | 5260 | 10230 |
| 401 | 20250425 | 122500 | 3176942480 | 5270 | 5270 | 5270 | 5260 | 5569 |
| 402 | 20250425 | 122400 | 3147631000 | 5270 | 5270 | 5270 | 5260 | 6130 |
| 403 | 20250425 | 122300 | 3115327285 | 5260 | 5250 | 5270 | 5250 | 4875 |
| 404 | 20250425 | 122200 | 3089693635 | 5250 | 5250 | 5260 | 5250 | 6448 |
| 405 | 20250425 | 122100 | 3055836445 | 5250 | 5260 | 5270 | 5250 | 16963 |
| 406 | 20250425 | 122000 | 2966601470 | 5260 | 5250 | 5270 | 5240 | 13032 |
| 407 | 20250425 | 121900 | 2898178920 | 5260 | 5260 | 5270 | 5250 | 22235 |
| 408 | 20250425 | 121800 | 2781320220 | 5270 | 5260 | 5300 | 5260 | 55536 |
| 409 | 20250425 | 121700 | 2488125240 | 5260 | 5260 | 5270 | 5260 | 2745 |
| 410 | 20250425 | 121600 | 2473686290 | 5260 | 5260 | 5260 | 5260 | 3805 |
| 411 | 20250425 | 121500 | 2453671990 | 5260 | 5260 | 5260 | 5250 | 3554 |
| 412 | 20250425 | 121400 | 2434996470 | 5260 | 5260 | 5260 | 5250 | 4620 |
| 413 | 20250425 | 121300 | 2410697850 | 5250 | 5260 | 5260 | 5250 | 4028 |
| 414 | 20250425 | 121200 | 2389520570 | 5260 | 5260 | 5260 | 5250 | 10039 |
| 415 | 20250425 | 121100 | 2336777750 | 5260 | 5260 | 5260 | 5250 | 5311 |
| 416 | 20250425 | 121000 | 2308894920 | 5260 | 5250 | 5260 | 5250 | 9789 |
| 417 | 20250425 | 120900 | 2257501510 | 5250 | 5240 | 5250 | 5240 | 412 |
| 418 | 20250425 | 120800 | 2255340550 | 5240 | 5250 | 5250 | 5240 | 253 |
| 419 | 20250425 | 120700 | 2254014730 | 5240 | 5250 | 5250 | 5240 | 1663 |
| 420 | 20250425 | 120600 | 2245299900 | 5250 | 5230 | 5260 | 5230 | 10629 |
| 421 | 20250425 | 120500 | 2189513170 | 5230 | 5230 | 5230 | 5230 | 947 |
| 422 | 20250425 | 120400 | 2184560360 | 5230 | 5240 | 5240 | 5230 | 2632 |
| 423 | 20250425 | 120300 | 2170783650 | 5240 | 5240 | 5240 | 5240 | 4 |
| 424 | 20250425 | 120200 | 2170762690 | 5240 | 5230 | 5240 | 5230 | 64 |
| 425 | 20250425 | 120100 | 2170427430 | 5240 | 5240 | 5240 | 5240 | 1315 |
| 426 | 20250425 | 120000 | 2163536830 | 5230 | 5230 | 5230 | 5230 | 50 |
| 427 | 20250425 | 115900 | 2163275330 | 5230 | 5240 | 5240 | 5230 | 894 |
| 428 | 20250425 | 115800 | 2158590830 | 5240 | 5230 | 5240 | 5230 | 2674 |
| 429 | 20250425 | 115700 | 2144584540 | 5240 | 5230 | 5240 | 5230 | 930 |
| 430 | 20250425 | 115600 | 2139720340 | 5240 | 5230 | 5240 | 5220 | 3498 |
| 431 | 20250425 | 115500 | 2121420510 | 5230 | 5220 | 5240 | 5220 | 10139 |
| 432 | 20250425 | 115400 | 2068384760 | 5210 | 5220 | 5220 | 5210 | 1992 |
| 433 | 20250425 | 115300 | 2057989520 | 5220 | 5220 | 5220 | 5220 | 4393 |
| 434 | 20250425 | 115200 | 2035058060 | 5220 | 5230 | 5230 | 5220 | 1485 |
| 435 | 20250425 | 115100 | 2027306350 | 5220 | 5210 | 5230 | 5210 | 7851 |
| 436 | 20250425 | 115000 | 1986324080 | 5210 | 5210 | 5210 | 5210 | 10 |
| 437 | 20250425 | 114900 | 1986271980 | 5210 | 5210 | 5210 | 5210 | 5 |
| 438 | 20250425 | 114800 | 1986245930 | 5210 | 5210 | 5210 | 5210 | 0 |
| 439 | 20250425 | 114700 | 1986245930 | 5210 | 5210 | 5210 | 5210 | 204 |
| 440 | 20250425 | 114600 | 1985183090 | 5210 | 5210 | 5210 | 5210 | 218 |
| 441 | 20250425 | 114500 | 1984047310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 442 | 20250425 | 114400 | 1984047310 | 5210 | 5210 | 5220 | 5210 | 1780 |
| 443 | 20250425 | 114300 | 1974773500 | 5210 | 5210 | 5210 | 5210 | 248 |
| 444 | 20250425 | 114200 | 1973481420 | 5220 | 5210 | 5220 | 5210 | 60 |
| 445 | 20250425 | 114100 | 1973168800 | 5210 | 5220 | 5220 | 5210 | 13 |
| 446 | 20250425 | 114000 | 1973100970 | 5210 | 5220 | 5220 | 5210 | 108 |
| 447 | 20250425 | 113900 | 1972537700 | 5220 | 5210 | 5220 | 5210 | 262 |
| 448 | 20250425 | 113800 | 1971172120 | 5210 | 5210 | 5220 | 5200 | 447 |
| 449 | 20250425 | 113700 | 1968843740 | 5200 | 5210 | 5210 | 5200 | 4076 |
| 450 | 20250425 | 113600 | 1947612780 | 5210 | 5200 | 5210 | 5200 | 530 |
| 451 | 20250425 | 113500 | 1944855780 | 5210 | 5210 | 5210 | 5210 | 1 |
| 452 | 20250425 | 113400 | 1944850570 | 5200 | 5200 | 5200 | 5200 | 274 |
| 453 | 20250425 | 113300 | 1943425770 | 5210 | 5210 | 5210 | 5210 | 1 |
| 454 | 20250425 | 113200 | 1943420560 | 5200 | 5200 | 5200 | 5200 | 200 |
| 455 | 20250425 | 113100 | 1942380560 | 5200 | 5200 | 5200 | 5200 | 722 |
| 456 | 20250425 | 113000 | 1938626160 | 5200 | 5200 | 5210 | 5200 | 997 |
| 457 | 20250425 | 112900 | 1933441660 | 5200 | 5200 | 5200 | 5200 | 1366 |
| 458 | 20250425 | 112800 | 1926338460 | 5200 | 5200 | 5200 | 5200 | 1085 |
| 459 | 20250425 | 112700 | 1920696460 | 5200 | 5200 | 5200 | 5200 | 252 |
| 460 | 20250425 | 112600 | 1919386060 | 5200 | 5200 | 5200 | 5200 | 71 |
| 461 | 20250425 | 112500 | 1919016860 | 5200 | 5210 | 5210 | 5200 | 2996 |
| 462 | 20250425 | 112400 | 1903434430 | 5210 | 5200 | 5220 | 5200 | 2681 |
| 463 | 20250425 | 112300 | 1889466560 | 5200 | 5200 | 5200 | 5200 | 241 |
| 464 | 20250425 | 112200 | 1888213360 | 5200 | 5200 | 5200 | 5190 | 7832 |
| 465 | 20250425 | 112100 | 1847488960 | 5200 | 5200 | 5200 | 5200 | 2408 |
| 466 | 20250425 | 112000 | 1834967360 | 5190 | 5200 | 5200 | 5190 | 109 |
| 467 | 20250425 | 111900 | 1834400650 | 5190 | 5200 | 5200 | 5190 | 1337 |
| 468 | 20250425 | 111800 | 1827457840 | 5190 | 5200 | 5200 | 5190 | 3620 |
| 469 | 20250425 | 111700 | 1808649740 | 5200 | 5200 | 5200 | 5200 | 80 |
| 470 | 20250425 | 111600 | 1808233740 | 5200 | 5200 | 5200 | 5200 | 2773 |
| 471 | 20250425 | 111500 | 1793814140 | 5210 | 5200 | 5210 | 5200 | 6903 |
| 472 | 20250425 | 111400 | 1757908290 | 5190 | 5200 | 5200 | 5190 | 131 |
| 473 | 20250425 | 111300 | 1757228390 | 5200 | 5190 | 5200 | 5190 | 1560 |
| 474 | 20250425 | 111200 | 1749128990 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 475 | 20250425 | 111100 | 1738022390 | 5190 | 5190 | 5190 | 5190 | 726 |
| 476 | 20250425 | 111000 | 1734254450 | 5190 | 5190 | 5190 | 5190 | 1834 |
| 477 | 20250425 | 110900 | 1724735990 | 5190 | 5190 | 5190 | 5190 | 1392 |
| 478 | 20250425 | 110800 | 1717511510 | 5180 | 5180 | 5180 | 5180 | 9 |
| 479 | 20250425 | 110700 | 1717464890 | 5190 | 5190 | 5200 | 5190 | 1301 |
| 480 | 20250425 | 110600 | 1710710500 | 5190 | 5200 | 5200 | 5190 | 2788 |
| 481 | 20250425 | 110500 | 1696234780 | 5190 | 5190 | 5200 | 5190 | 3518 |
| 482 | 20250425 | 110400 | 1677976340 | 5200 | 5200 | 5200 | 5200 | 1552 |
| 483 | 20250425 | 110300 | 1669905940 | 5200 | 5200 | 5200 | 5200 | 66 |
| 484 | 20250425 | 110200 | 1669562740 | 5200 | 5200 | 5200 | 5200 | 1372 |
| 485 | 20250425 | 110100 | 1662428340 | 5190 | 5200 | 5200 | 5190 | 368 |
| 486 | 20250425 | 110000 | 1660514750 | 5195 | 5200 | 5200 | 5195 | 819 |
| 487 | 20250425 | 105900 | 1656255980 | 5200 | 5210 | 5210 | 5200 | 426 |
| 488 | 20250425 | 105800 | 1654038020 | 5210 | 5200 | 5220 | 5200 | 6204 |
| 489 | 20250425 | 105700 | 1621711770 | 5210 | 5190 | 5210 | 5190 | 5107 |
| 490 | 20250425 | 105600 | 1595118140 | 5190 | 5190 | 5200 | 5190 | 1304 |
| 491 | 20250425 | 105500 | 1588350100 | 5190 | 5200 | 5200 | 5180 | 2257 |
| 492 | 20250425 | 105400 | 1576620700 | 5180 | 5190 | 5200 | 5180 | 3371 |
| 493 | 20250425 | 105300 | 1559154080 | 5190 | 5190 | 5200 | 5190 | 3069 |
| 494 | 20250425 | 105200 | 1543200950 | 5190 | 5190 | 5190 | 5190 | 3802 |
| 495 | 20250425 | 105100 | 1523468570 | 5190 | 5200 | 5200 | 5190 | 653 |
| 496 | 20250425 | 105000 | 1520073970 | 5190 | 5190 | 5200 | 5190 | 9753 |
| 497 | 20250425 | 104900 | 1469440160 | 5200 | 5200 | 5200 | 5200 | 1603 |
| 498 | 20250425 | 104800 | 1461104560 | 5210 | 5210 | 5210 | 5200 | 2819 |
| 499 | 20250425 | 104700 | 1446419520 | 5210 | 5220 | 5220 | 5210 | 1208 |
| 500 | 20250425 | 104600 | 1440124840 | 5220 | 5210 | 5220 | 5200 | 1169 |
| 501 | 20250425 | 104500 | 1434036830 | 5210 | 5200 | 5210 | 5200 | 5810 |
| 502 | 20250425 | 104400 | 1403766930 | 5210 | 5200 | 5210 | 5200 | 4030 |
| 503 | 20250425 | 104300 | 1382809870 | 5200 | 5200 | 5210 | 5200 | 746 |
| 504 | 20250425 | 104200 | 1378930250 | 5200 | 5200 | 5210 | 5200 | 734 |
| 505 | 20250425 | 104100 | 1375112040 | 5200 | 5210 | 5210 | 5200 | 3125 |
| 506 | 20250425 | 104000 | 1358861990 | 5200 | 5200 | 5200 | 5200 | 2401 |
| 507 | 20250425 | 103900 | 1346376790 | 5200 | 5200 | 5210 | 5190 | 9993 |
| 508 | 20250425 | 103800 | 1294376370 | 5190 | 5190 | 5190 | 5190 | 3905 |
| 509 | 20250425 | 103700 | 1274109420 | 5190 | 5190 | 5200 | 5190 | 1620 |
| 510 | 20250425 | 103600 | 1265701280 | 5190 | 5180 | 5200 | 5180 | 704 |
| 511 | 20250425 | 103500 | 1262049480 | 5190 | 5170 | 5190 | 5170 | 4101 |
| 512 | 20250425 | 103400 | 1240820130 | 5170 | 5180 | 5180 | 5170 | 845 |
| 513 | 20250425 | 103300 | 1236450730 | 5180 | 5180 | 5180 | 5170 | 395 |
| 514 | 20250425 | 103200 | 1234407890 | 5180 | 5180 | 5180 | 5180 | 87 |
| 515 | 20250425 | 103100 | 1233957230 | 5180 | 5180 | 5180 | 5180 | 51 |
| 516 | 20250425 | 103000 | 1233693050 | 5180 | 5180 | 5190 | 5180 | 3018 |
| 517 | 20250425 | 102900 | 1218059780 | 5180 | 5190 | 5190 | 5180 | 948 |
| 518 | 20250425 | 102800 | 1213147490 | 5190 | 5190 | 5190 | 5190 | 606 |
| 519 | 20250425 | 102700 | 1210002350 | 5190 | 5200 | 5200 | 5190 | 5320 |
| 520 | 20250425 | 102600 | 1182371540 | 5200 | 5190 | 5200 | 5180 | 5690 |
| 521 | 20250425 | 102500 | 1152796530 | 5180 | 5180 | 5190 | 5180 | 1054 |
| 522 | 20250425 | 102400 | 1147326300 | 5190 | 5180 | 5190 | 5170 | 575 |
| 523 | 20250425 | 102300 | 1144347230 | 5180 | 5190 | 5190 | 5180 | 4417 |
| 524 | 20250425 | 102200 | 1121459380 | 5180 | 5160 | 5200 | 5160 | 6079 |
| 525 | 20250425 | 102100 | 1089942100 | 5160 | 5160 | 5160 | 5160 | 1116 |
| 526 | 20250425 | 102000 | 1084183540 | 5170 | 5180 | 5180 | 5160 | 3944 |
| 527 | 20250425 | 101900 | 1063805630 | 5180 | 5170 | 5180 | 5170 | 3265 |
| 528 | 20250425 | 101800 | 1046899530 | 5170 | 5170 | 5180 | 5160 | 2217 |
| 529 | 20250425 | 101700 | 1035443610 | 5170 | 5170 | 5170 | 5160 | 4527 |
| 530 | 20250425 | 101600 | 1012062920 | 5170 | 5180 | 5190 | 5160 | 4392 |
| 531 | 20250425 | 101500 | 989341770 | 5180 | 5200 | 5210 | 5180 | 11953 |
| 532 | 20250425 | 101400 | 927187160 | 5190 | 5180 | 5200 | 5170 | 18392 |
| 533 | 20250425 | 101300 | 831827840 | 5180 | 5170 | 5180 | 5160 | 3659 |
| 534 | 20250425 | 101200 | 812915120 | 5170 | 5190 | 5190 | 5160 | 7504 |
| 535 | 20250425 | 101100 | 774081300 | 5190 | 5170 | 5190 | 5170 | 1726 |
| 536 | 20250425 | 101000 | 765140870 | 5170 | 5180 | 5180 | 5160 | 4841 |
| 537 | 20250425 | 100900 | 740081450 | 5180 | 5180 | 5180 | 5170 | 1512 |
| 538 | 20250425 | 100800 | 732249565 | 5180 | 5170 | 5190 | 5160 | 8592 |
| 539 | 20250425 | 100700 | 687794025 | 5160 | 5150 | 5160 | 5150 | 1905 |
| 540 | 20250425 | 100600 | 677976425 | 5150 | 5150 | 5150 | 5140 | 1021 |
| 541 | 20250425 | 100500 | 672725425 | 5150 | 5160 | 5170 | 5150 | 1997 |
| 542 | 20250425 | 100400 | 662429345 | 5160 | 5160 | 5170 | 5150 | 4192 |
| 543 | 20250425 | 100300 | 640804805 | 5160 | 5160 | 5170 | 5150 | 14084 |
| 544 | 20250425 | 100200 | 568134475 | 5160 | 5140 | 5160 | 5140 | 17043 |
| 545 | 20250425 | 100100 | 480252125 | 5140 | 5140 | 5160 | 5130 | 7361 |
| 546 | 20250425 | 100000 | 442370835 | 5120 | 5130 | 5130 | 5120 | 2206 |
| 547 | 20250425 | 095900 | 431054365 | 5130 | 5110 | 5130 | 5110 | 2808 |
| 548 | 20250425 | 095800 | 416676435 | 5110 | 5110 | 5110 | 5110 | 795 |
| 549 | 20250425 | 095700 | 412613985 | 5120 | 5110 | 5120 | 5110 | 872 |
| 550 | 20250425 | 095600 | 408154015 | 5110 | 5110 | 5110 | 5110 | 731 |
| 551 | 20250425 | 095500 | 404418605 | 5110 | 5120 | 5130 | 5110 | 3997 |
| 552 | 20250425 | 095400 | 383956065 | 5130 | 5120 | 5130 | 5120 | 1079 |
| 553 | 20250425 | 095300 | 378424315 | 5120 | 5110 | 5130 | 5110 | 3092 |
| 554 | 20250425 | 095200 | 362588375 | 5110 | 5110 | 5110 | 5110 | 4 |
| 555 | 20250425 | 095100 | 362567935 | 5110 | 5110 | 5120 | 5110 | 1586 |
| 556 | 20250425 | 095000 | 354459465 | 5110 | 5110 | 5110 | 5110 | 219 |
| 557 | 20250425 | 094900 | 353340375 | 5110 | 5110 | 5110 | 5110 | 326 |
| 558 | 20250425 | 094800 | 351674515 | 5110 | 5110 | 5110 | 5110 | 150 |
| 559 | 20250425 | 094700 | 350908015 | 5120 | 5120 | 5120 | 5110 | 606 |
| 560 | 20250425 | 094600 | 347808315 | 5120 | 5110 | 5120 | 5110 | 315 |
| 561 | 20250425 | 094500 | 346198655 | 5110 | 5110 | 5110 | 5110 | 949 |
| 562 | 20250425 | 094400 | 341349265 | 5110 | 5120 | 5120 | 5110 | 14 |
| 563 | 20250425 | 094300 | 341277605 | 5110 | 5110 | 5110 | 5110 | 1251 |
| 564 | 20250425 | 094200 | 334884995 | 5110 | 5100 | 5110 | 5100 | 65 |
| 565 | 20250425 | 094100 | 334553175 | 5110 | 5100 | 5110 | 5100 | 916 |
| 566 | 20250425 | 094000 | 329879245 | 5100 | 5100 | 5110 | 5100 | 1859 |
| 567 | 20250425 | 093900 | 320398335 | 5100 | 5100 | 5100 | 5100 | 1224 |
| 568 | 20250425 | 093800 | 314155935 | 5090 | 5100 | 5100 | 5090 | 2654 |
| 569 | 20250425 | 093700 | 300622485 | 5100 | 5100 | 5100 | 5100 | 120 |
| 570 | 20250425 | 093600 | 300010485 | 5110 | 5110 | 5110 | 5100 | 727 |
| 571 | 20250425 | 093500 | 296302665 | 5100 | 5100 | 5100 | 5100 | 236 |
| 572 | 20250425 | 093400 | 295099065 | 5110 | 5100 | 5110 | 5100 | 1067 |
| 573 | 20250425 | 093300 | 289651705 | 5110 | 5110 | 5120 | 5110 | 1965 |
| 574 | 20250425 | 093200 | 279610165 | 5110 | 5100 | 5110 | 5090 | 2101 |
| 575 | 20250425 | 093100 | 268887545 | 5110 | 5100 | 5110 | 5100 | 7063 |
| 576 | 20250425 | 093000 | 232800885 | 5100 | 5090 | 5100 | 5090 | 850 |
| 577 | 20250425 | 092900 | 228467245 | 5080 | 5080 | 5080 | 5080 | 20 |
| 578 | 20250425 | 092800 | 228365645 | 5080 | 5080 | 5080 | 5080 | 5 |
| 579 | 20250425 | 092700 | 228340245 | 5090 | 5090 | 5100 | 5090 | 3250 |
| 580 | 20250425 | 092600 | 211797735 | 5080 | 5070 | 5080 | 5070 | 1150 |
| 581 | 20250425 | 092500 | 205958915 | 5070 | 5070 | 5070 | 5070 | 235 |
| 582 | 20250425 | 092400 | 204767465 | 5070 | 5070 | 5070 | 5060 | 1003 |
| 583 | 20250425 | 092300 | 199687265 | 5070 | 5060 | 5070 | 5060 | 2271 |
| 584 | 20250425 | 092200 | 188194865 | 5070 | 5070 | 5070 | 5070 | 98 |
| 585 | 20250425 | 092100 | 187698005 | 5070 | 5060 | 5070 | 5060 | 577 |
| 586 | 20250425 | 092000 | 184773545 | 5060 | 5070 | 5070 | 5060 | 270 |
| 587 | 20250425 | 091900 | 183405365 | 5060 | 5060 | 5060 | 5060 | 1010 |
| 588 | 20250425 | 091800 | 178294765 | 5060 | 5070 | 5070 | 5060 | 135 |
| 589 | 20250425 | 091700 | 177611605 | 5060 | 5070 | 5070 | 5060 | 813 |
| 590 | 20250425 | 091600 | 173491695 | 5070 | 5060 | 5080 | 5060 | 2411 |
| 591 | 20250425 | 091500 | 161252985 | 5060 | 5060 | 5060 | 5060 | 10 |
| 592 | 20250425 | 091400 | 161202385 | 5060 | 5060 | 5070 | 5050 | 14500 |
| 593 | 20250425 | 091300 | 87916855 | 5050 | 5050 | 5060 | 5050 | 1061 |
| 594 | 20250425 | 091200 | 82558775 | 5050 | 5050 | 5060 | 5050 | 236 |
| 595 | 20250425 | 091100 | 81366965 | 5060 | 5060 | 5060 | 5050 | 3099 |
| 596 | 20250425 | 091000 | 65686055 | 5050 | 5060 | 5060 | 5050 | 881 |
| 597 | 20250425 | 090900 | 61229815 | 5060 | 5070 | 5070 | 5060 | 1475 |
| 598 | 20250425 | 090800 | 53753155 | 5070 | 5070 | 5070 | 5060 | 202 |
| 599 | 20250425 | 090700 | 52729045 | 5060 | 5070 | 5070 | 5060 | 395 |
| 600 | 20250425 | 090600 | 50729835 | 5070 | 5070 | 5080 | 5070 | 835 |
| 601 | 20250425 | 090500 | 46496375 | 5070 | 5070 | 5070 | 5070 | 3 |
| 602 | 20250425 | 090400 | 46481165 | 5080 | 5070 | 5080 | 5060 | 1554 |
| 603 | 20250425 | 090300 | 38608475 | 5060 | 5060 | 5070 | 5060 | 1757 |
| 604 | 20250425 | 090200 | 29704015 | 5060 | 5070 | 5070 | 5060 | 1860 |
| 605 | 20250425 | 090100 | 20287105 | 5070 | 5070 | 5075 | 5060 | 2220 |
| 606 | 20250425 | 090000 | 9034740 | 5070 | 5070 | 5070 | 5070 | 1782 |