36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 3 | 20230801 | 191300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 4 | 20230801 | 191200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 5 | 20230801 | 191100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 6 | 20230801 | 191000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 7 | 20230801 | 190900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 8 | 20230801 | 190800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 9 | 20230801 | 190700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 10 | 20230801 | 190600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 11 | 20230801 | 190500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 12 | 20230801 | 190400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 13 | 20230801 | 190300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 14 | 20230801 | 190200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 15 | 20230801 | 190100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 16 | 20230801 | 190000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 17 | 20230801 | 185900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 18 | 20230801 | 185800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 19 | 20230801 | 185700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 20 | 20230801 | 185600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 21 | 20230801 | 185500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 22 | 20230801 | 185400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 23 | 20230801 | 185300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 24 | 20230801 | 185200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 25 | 20230801 | 185100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 26 | 20230801 | 185000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 27 | 20230801 | 184900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 28 | 20230801 | 184800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 29 | 20230801 | 184700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 30 | 20230801 | 184600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 31 | 20230801 | 184500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 32 | 20230801 | 184400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 33 | 20230801 | 184300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 34 | 20230801 | 184200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 35 | 20230801 | 184100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 36 | 20230801 | 184000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 37 | 20230801 | 183900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 38 | 20230801 | 183800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 39 | 20230801 | 183700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 40 | 20230801 | 183600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 41 | 20230801 | 183500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 42 | 20230801 | 183400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 43 | 20230801 | 183300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 44 | 20230801 | 183200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 45 | 20230801 | 183100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 46 | 20230801 | 183000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 47 | 20230801 | 182900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 48 | 20230801 | 182800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 49 | 20230801 | 182700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 50 | 20230801 | 182600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 51 | 20230801 | 182500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 52 | 20230801 | 182400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 53 | 20230801 | 182300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 54 | 20230801 | 182200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 55 | 20230801 | 182100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 56 | 20230801 | 182000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 57 | 20230801 | 181900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 58 | 20230801 | 181800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 59 | 20230801 | 181700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 60 | 20230801 | 181600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 61 | 20230801 | 181500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 62 | 20230801 | 181400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 63 | 20230801 | 181300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 64 | 20230801 | 181200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 65 | 20230801 | 181100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 66 | 20230801 | 181000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 67 | 20230801 | 180900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 68 | 20230801 | 180800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 69 | 20230801 | 180700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 70 | 20230801 | 180600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 71 | 20230801 | 180500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 72 | 20230801 | 180400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 73 | 20230801 | 180300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 74 | 20230801 | 180200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 75 | 20230801 | 180100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 76 | 20230801 | 180000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 77 | 20230801 | 175900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 78 | 20230801 | 175800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 79 | 20230801 | 175700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 80 | 20230801 | 175600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 81 | 20230801 | 175500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 82 | 20230801 | 175400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 83 | 20230801 | 175300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 84 | 20230801 | 175200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 85 | 20230801 | 175100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 86 | 20230801 | 175000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 87 | 20230801 | 174900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 88 | 20230801 | 174800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 89 | 20230801 | 174700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 90 | 20230801 | 174600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 91 | 20230801 | 174500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 92 | 20230801 | 174400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 93 | 20230801 | 174300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 94 | 20230801 | 174200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 95 | 20230801 | 174100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 96 | 20230801 | 174000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 97 | 20230801 | 173900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 98 | 20230801 | 173800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 99 | 20230801 | 173700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 100 | 20230801 | 173600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 101 | 20230801 | 173500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 102 | 20230801 | 173400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 103 | 20230801 | 173300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 104 | 20230801 | 173200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 105 | 20230801 | 173100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 106 | 20230801 | 173000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 107 | 20230801 | 172900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 108 | 20230801 | 172800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 109 | 20230801 | 172700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 110 | 20230801 | 172600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 111 | 20230801 | 172500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 112 | 20230801 | 172400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 113 | 20230801 | 172300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 114 | 20230801 | 172200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 115 | 20230801 | 172100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 116 | 20230801 | 172000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 117 | 20230801 | 171900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 118 | 20230801 | 171800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 119 | 20230801 | 171700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 120 | 20230801 | 171600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 121 | 20230801 | 171500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 122 | 20230801 | 171400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 123 | 20230801 | 171300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 124 | 20230801 | 171200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 125 | 20230801 | 171100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 126 | 20230801 | 171000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 127 | 20230801 | 170900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 128 | 20230801 | 170800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 129 | 20230801 | 170700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 130 | 20230801 | 170600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 131 | 20230801 | 170500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 132 | 20230801 | 170400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 133 | 20230801 | 170300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 134 | 20230801 | 170200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 135 | 20230801 | 170100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 136 | 20230801 | 170000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 137 | 20230801 | 165900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 138 | 20230801 | 165800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 139 | 20230801 | 165700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 140 | 20230801 | 165600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 141 | 20230801 | 165500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 142 | 20230801 | 165400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 143 | 20230801 | 165300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 144 | 20230801 | 165200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 145 | 20230801 | 165100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 146 | 20230801 | 165000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 147 | 20230801 | 164900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 148 | 20230801 | 164800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 149 | 20230801 | 164700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 150 | 20230801 | 164600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 151 | 20230801 | 164500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 152 | 20230801 | 164400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 153 | 20230801 | 164300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 154 | 20230801 | 164200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 155 | 20230801 | 164100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 156 | 20230801 | 164000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 157 | 20230801 | 163900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 158 | 20230801 | 163800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 159 | 20230801 | 163700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 160 | 20230801 | 163600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 161 | 20230801 | 163500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 162 | 20230801 | 163400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 163 | 20230801 | 163300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 164 | 20230801 | 163200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 165 | 20230801 | 163100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 166 | 20230801 | 163000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 167 | 20230801 | 162900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 168 | 20230801 | 162800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 169 | 20230801 | 162700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 170 | 20230801 | 162600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 171 | 20230801 | 162500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 172 | 20230801 | 162400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 173 | 20230801 | 162300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 174 | 20230801 | 162200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 175 | 20230801 | 162100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 176 | 20230801 | 162000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 177 | 20230801 | 161900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 178 | 20230801 | 161800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 179 | 20230801 | 161700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 180 | 20230801 | 161600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 181 | 20230801 | 161500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 182 | 20230801 | 161400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 183 | 20230801 | 161300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 184 | 20230801 | 161200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 185 | 20230801 | 161100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 186 | 20230801 | 161000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 187 | 20230801 | 160900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 188 | 20230801 | 160800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 189 | 20230801 | 160700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 190 | 20230801 | 160600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 191 | 20230801 | 160500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 192 | 20230801 | 160400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 193 | 20230801 | 160300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 194 | 20230801 | 160200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 195 | 20230801 | 160100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 196 | 20230801 | 160000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 197 | 20230801 | 155900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 198 | 20230801 | 155800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 199 | 20230801 | 155700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 200 | 20230801 | 155600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 201 | 20230801 | 155500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 202 | 20230801 | 155400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 203 | 20230801 | 155300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 204 | 20230801 | 155200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 205 | 20230801 | 155100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 206 | 20230801 | 155000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 207 | 20230801 | 154900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 208 | 20230801 | 154800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 209 | 20230801 | 154700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 210 | 20230801 | 154600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 211 | 20230801 | 154500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 212 | 20230801 | 154400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 213 | 20230801 | 154300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 214 | 20230801 | 154200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 215 | 20230801 | 154100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 216 | 20230801 | 154000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 217 | 20230801 | 153900 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 218 | 20230801 | 153800 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 219 | 20230801 | 153700 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 220 | 20230801 | 153600 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 221 | 20230801 | 153500 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 222 | 20230801 | 153400 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 223 | 20230801 | 153300 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 224 | 20230801 | 153200 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 225 | 20230801 | 153100 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 0 |
| 226 | 20230801 | 153000 | 50249775300 | 158700 | 158700 | 158700 | 158700 | 6708 |
| 227 | 20230801 | 152900 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 228 | 20230801 | 152800 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 229 | 20230801 | 152700 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 230 | 20230801 | 152600 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 231 | 20230801 | 152500 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 232 | 20230801 | 152400 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 233 | 20230801 | 152300 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 234 | 20230801 | 152200 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 235 | 20230801 | 152100 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 236 | 20230801 | 152000 | 49185215700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 237 | 20230801 | 151900 | 49185215700 | 158000 | 157800 | 158000 | 157500 | 1304 |
| 238 | 20230801 | 151800 | 48979452600 | 157600 | 157900 | 157900 | 157300 | 1256 |
| 239 | 20230801 | 151700 | 48781592400 | 157900 | 157700 | 157900 | 157500 | 665 |
| 240 | 20230801 | 151600 | 48676735900 | 157800 | 157900 | 158000 | 157600 | 1580 |
| 241 | 20230801 | 151500 | 48427349300 | 158000 | 157900 | 158000 | 157700 | 772 |
| 242 | 20230801 | 151400 | 48305486000 | 157900 | 157800 | 158000 | 157700 | 310 |
| 243 | 20230801 | 151300 | 48256551400 | 157900 | 157700 | 157900 | 157300 | 1016 |
| 244 | 20230801 | 151200 | 48096384500 | 157800 | 157800 | 157800 | 157600 | 562 |
| 245 | 20230801 | 151100 | 48007738200 | 157800 | 158000 | 158000 | 157600 | 923 |
| 246 | 20230801 | 151000 | 47862064200 | 158000 | 157700 | 158000 | 157600 | 940 |
| 247 | 20230801 | 150900 | 47713760800 | 157700 | 158200 | 158200 | 157700 | 733 |
| 248 | 20230801 | 150800 | 47597970800 | 158200 | 157900 | 158200 | 157700 | 816 |
| 249 | 20230801 | 150700 | 47469193900 | 157900 | 157800 | 158000 | 157700 | 687 |
| 250 | 20230801 | 150600 | 47360747700 | 157900 | 158000 | 158000 | 157700 | 487 |
| 251 | 20230801 | 150500 | 47283882100 | 158000 | 158500 | 158500 | 157900 | 969 |
| 252 | 20230801 | 150400 | 47130472500 | 158400 | 157800 | 158500 | 157700 | 1223 |
| 253 | 20230801 | 150300 | 46937014100 | 157700 | 157700 | 157900 | 157700 | 430 |
| 254 | 20230801 | 150200 | 46869172600 | 157800 | 157600 | 157800 | 157600 | 485 |
| 255 | 20230801 | 150100 | 46792707300 | 157600 | 157700 | 157900 | 157600 | 552 |
| 256 | 20230801 | 150000 | 46705625400 | 157700 | 157000 | 157900 | 157000 | 416 |
| 257 | 20230801 | 145900 | 46640160100 | 157000 | 158100 | 158200 | 156900 | 742 |
| 258 | 20230801 | 145800 | 46523243600 | 158200 | 157800 | 158200 | 157700 | 1105 |
| 259 | 20230801 | 145700 | 46348675800 | 157800 | 157000 | 157900 | 156900 | 592 |
| 260 | 20230801 | 145600 | 46255468400 | 157000 | 156900 | 157000 | 156700 | 722 |
| 261 | 20230801 | 145500 | 46142203700 | 156900 | 157100 | 157200 | 156900 | 278 |
| 262 | 20230801 | 145400 | 46098558000 | 157100 | 156900 | 157200 | 156900 | 471 |
| 263 | 20230801 | 145300 | 46024605000 | 156900 | 156800 | 157000 | 156800 | 222 |
| 264 | 20230801 | 145200 | 45989781300 | 156800 | 156800 | 156900 | 156800 | 429 |
| 265 | 20230801 | 145100 | 45922494000 | 156800 | 156700 | 157000 | 156600 | 1003 |
| 266 | 20230801 | 145000 | 45765306600 | 156700 | 157000 | 157000 | 156700 | 162 |
| 267 | 20230801 | 144900 | 45739902900 | 157000 | 157000 | 157100 | 156700 | 326 |
| 268 | 20230801 | 144800 | 45688759600 | 157100 | 156900 | 157300 | 156900 | 461 |
| 269 | 20230801 | 144700 | 45616319300 | 157000 | 156900 | 157200 | 156900 | 632 |
| 270 | 20230801 | 144600 | 45517099000 | 156900 | 156800 | 157000 | 156700 | 176 |
| 271 | 20230801 | 144500 | 45489484700 | 156700 | 156700 | 156900 | 156700 | 216 |
| 272 | 20230801 | 144400 | 45455610800 | 156700 | 156900 | 157000 | 156600 | 334 |
| 273 | 20230801 | 144300 | 45403253700 | 156900 | 157200 | 157200 | 156400 | 704 |
| 274 | 20230801 | 144200 | 45292968800 | 157200 | 157700 | 157700 | 157200 | 503 |
| 275 | 20230801 | 144100 | 45213720700 | 157700 | 157900 | 158100 | 157700 | 605 |
| 276 | 20230801 | 144000 | 45118213100 | 158000 | 158100 | 158100 | 157900 | 667 |
| 277 | 20230801 | 143900 | 45012825800 | 158100 | 158200 | 158200 | 157900 | 586 |
| 278 | 20230801 | 143800 | 44920243400 | 158200 | 157900 | 158300 | 157900 | 742 |
| 279 | 20230801 | 143700 | 44802989800 | 158000 | 157700 | 158000 | 157700 | 478 |
| 280 | 20230801 | 143600 | 44727544200 | 157800 | 157800 | 157900 | 157700 | 996 |
| 281 | 20230801 | 143500 | 44570327200 | 157800 | 157400 | 157900 | 157400 | 620 |
| 282 | 20230801 | 143400 | 44472606400 | 157300 | 157300 | 157500 | 157200 | 277 |
| 283 | 20230801 | 143300 | 44429021200 | 157300 | 156800 | 157500 | 156800 | 1255 |
| 284 | 20230801 | 143200 | 44231946500 | 156800 | 156800 | 156900 | 156700 | 293 |
| 285 | 20230801 | 143100 | 44185996100 | 156800 | 156800 | 156900 | 156400 | 252 |
| 286 | 20230801 | 143000 | 44146488200 | 156800 | 156300 | 156900 | 156300 | 530 |
| 287 | 20230801 | 142900 | 44063472200 | 156300 | 156500 | 156700 | 156300 | 273 |
| 288 | 20230801 | 142800 | 44020734200 | 156600 | 156300 | 156600 | 156300 | 716 |
| 289 | 20230801 | 142700 | 43908741200 | 156300 | 156200 | 156400 | 156100 | 392 |
| 290 | 20230801 | 142600 | 43847478700 | 156100 | 156100 | 156200 | 156000 | 378 |
| 291 | 20230801 | 142500 | 43788493400 | 156100 | 156100 | 156400 | 156100 | 316 |
| 292 | 20230801 | 142400 | 43739131800 | 156200 | 156100 | 156400 | 156100 | 335 |
| 293 | 20230801 | 142300 | 43686797900 | 156200 | 156200 | 156300 | 156000 | 192 |
| 294 | 20230801 | 142200 | 43656815500 | 156200 | 156200 | 156300 | 156000 | 202 |
| 295 | 20230801 | 142100 | 43625268200 | 156100 | 156500 | 156700 | 156000 | 294 |
| 296 | 20230801 | 142000 | 43579285000 | 156500 | 156000 | 156500 | 155600 | 422 |
| 297 | 20230801 | 141900 | 43513449200 | 156000 | 155600 | 156000 | 155600 | 378 |
| 298 | 20230801 | 141800 | 43454580200 | 155700 | 156000 | 156100 | 155600 | 329 |
| 299 | 20230801 | 141700 | 43403330300 | 156100 | 155900 | 156100 | 155900 | 144 |
| 300 | 20230801 | 141600 | 43380869600 | 156000 | 155800 | 156000 | 155800 | 229 |
| 301 | 20230801 | 141500 | 43345183100 | 155900 | 156000 | 156100 | 155800 | 449 |
| 302 | 20230801 | 141400 | 43275187800 | 156100 | 156000 | 156200 | 155900 | 186 |
| 303 | 20230801 | 141300 | 43246159000 | 155900 | 156100 | 156200 | 155900 | 584 |
| 304 | 20230801 | 141200 | 43155059800 | 156000 | 156200 | 156200 | 156000 | 190 |
| 305 | 20230801 | 141100 | 43125404200 | 156200 | 156300 | 156400 | 155900 | 266 |
| 306 | 20230801 | 141000 | 43083862500 | 156300 | 156400 | 156400 | 156300 | 137 |
| 307 | 20230801 | 140900 | 43062444500 | 156300 | 156300 | 156400 | 156300 | 313 |
| 308 | 20230801 | 140800 | 43013518000 | 156300 | 156300 | 156400 | 156300 | 149 |
| 309 | 20230801 | 140700 | 42990223200 | 156300 | 156300 | 156400 | 156300 | 292 |
| 310 | 20230801 | 140600 | 42944568100 | 156300 | 156400 | 156600 | 156300 | 206 |
| 311 | 20230801 | 140500 | 42912343500 | 156500 | 156000 | 156500 | 155900 | 353 |
| 312 | 20230801 | 140400 | 42857212400 | 156000 | 155900 | 156300 | 155700 | 837 |
| 313 | 20230801 | 140300 | 42726628000 | 156000 | 156700 | 156700 | 155900 | 243 |
| 314 | 20230801 | 140200 | 42688605300 | 156900 | 155800 | 156900 | 155700 | 362 |
| 315 | 20230801 | 140100 | 42632065600 | 155800 | 155700 | 156000 | 155700 | 393 |
| 316 | 20230801 | 140000 | 42570840500 | 155700 | 156000 | 156100 | 155600 | 346 |
| 317 | 20230801 | 135900 | 42516891600 | 156000 | 156100 | 156100 | 155800 | 332 |
| 318 | 20230801 | 135800 | 42465107100 | 156100 | 155800 | 156500 | 155800 | 404 |
| 319 | 20230801 | 135700 | 42402022600 | 155900 | 155600 | 156000 | 155500 | 328 |
| 320 | 20230801 | 135600 | 42350943700 | 155600 | 155700 | 155700 | 155500 | 161 |
| 321 | 20230801 | 135500 | 42325887200 | 155700 | 155300 | 155800 | 155300 | 713 |
| 322 | 20230801 | 135400 | 42214954400 | 155300 | 155700 | 155800 | 155300 | 293 |
| 323 | 20230801 | 135300 | 42169405600 | 155800 | 155800 | 155900 | 155500 | 330 |
| 324 | 20230801 | 135200 | 42118033800 | 155800 | 156000 | 156100 | 155700 | 391 |
| 325 | 20230801 | 135100 | 42057089700 | 156000 | 156000 | 156400 | 156000 | 266 |
| 326 | 20230801 | 135000 | 42015572900 | 156000 | 156300 | 156300 | 156000 | 485 |
| 327 | 20230801 | 134900 | 41939883200 | 156100 | 155900 | 156400 | 155900 | 317 |
| 328 | 20230801 | 134800 | 41890415100 | 155900 | 155400 | 156800 | 155300 | 947 |
| 329 | 20230801 | 134700 | 41742484300 | 155400 | 155100 | 155400 | 155000 | 588 |
| 330 | 20230801 | 134600 | 41651286000 | 155100 | 155100 | 155400 | 155000 | 1046 |
| 331 | 20230801 | 134500 | 41489006200 | 155100 | 156800 | 156800 | 155100 | 2933 |
| 332 | 20230801 | 134400 | 41031921900 | 156800 | 157200 | 157300 | 156800 | 603 |
| 333 | 20230801 | 134300 | 40937329800 | 157300 | 156900 | 157500 | 156800 | 335 |
| 334 | 20230801 | 134200 | 40884686800 | 156900 | 156900 | 157000 | 156800 | 206 |
| 335 | 20230801 | 134100 | 40852359200 | 156900 | 156700 | 157000 | 156600 | 330 |
| 336 | 20230801 | 134000 | 40800595600 | 156700 | 157000 | 157200 | 156400 | 444 |
| 337 | 20230801 | 133900 | 40730971200 | 157000 | 157100 | 157300 | 157000 | 280 |
| 338 | 20230801 | 133800 | 40686994800 | 157100 | 157100 | 157300 | 157000 | 189 |
| 339 | 20230801 | 133700 | 40657298500 | 157100 | 157000 | 157200 | 157000 | 271 |
| 340 | 20230801 | 133600 | 40614735800 | 157000 | 157000 | 157200 | 156900 | 368 |
| 341 | 20230801 | 133500 | 40556961800 | 157000 | 157500 | 157500 | 157000 | 303 |
| 342 | 20230801 | 133400 | 40509328400 | 157500 | 158000 | 158200 | 157500 | 579 |
| 343 | 20230801 | 133300 | 40417918500 | 158100 | 158000 | 158600 | 158000 | 853 |
| 344 | 20230801 | 133200 | 40282860800 | 158000 | 157200 | 158100 | 157200 | 613 |
| 345 | 20230801 | 133100 | 40186123700 | 157200 | 157100 | 157300 | 156900 | 558 |
| 346 | 20230801 | 133000 | 40098514700 | 156900 | 156700 | 157100 | 156700 | 320 |
| 347 | 20230801 | 132900 | 40048311800 | 156700 | 157000 | 157000 | 156700 | 515 |
| 348 | 20230801 | 132800 | 39967558300 | 157000 | 157000 | 157100 | 156400 | 1148 |
| 349 | 20230801 | 132700 | 39787610600 | 157000 | 157700 | 157800 | 157000 | 577 |
| 350 | 20230801 | 132600 | 39696813100 | 157800 | 157800 | 158100 | 157700 | 661 |
| 351 | 20230801 | 132500 | 39592466600 | 158000 | 158500 | 158600 | 157700 | 1230 |
| 352 | 20230801 | 132400 | 39397892100 | 158700 | 158800 | 159100 | 158700 | 930 |
| 353 | 20230801 | 132300 | 39250063200 | 158900 | 158800 | 158900 | 158200 | 1406 |
| 354 | 20230801 | 132200 | 39027216800 | 158800 | 158500 | 158900 | 158300 | 678 |
| 355 | 20230801 | 132100 | 38919714000 | 158300 | 159000 | 159100 | 158300 | 1845 |
| 356 | 20230801 | 132000 | 38626575700 | 159000 | 159300 | 159300 | 158700 | 1912 |
| 357 | 20230801 | 131900 | 38322378300 | 159200 | 159100 | 159300 | 158800 | 1683 |
| 358 | 20230801 | 131800 | 38054609100 | 159000 | 159100 | 159300 | 159000 | 636 |
| 359 | 20230801 | 131700 | 37953390700 | 159200 | 158700 | 159200 | 158700 | 421 |
| 360 | 20230801 | 131600 | 37886426700 | 158800 | 159200 | 159200 | 158800 | 1013 |
| 361 | 20230801 | 131500 | 37725294000 | 159100 | 158600 | 159300 | 158400 | 1706 |
| 362 | 20230801 | 131400 | 37454198400 | 158800 | 158600 | 159200 | 158500 | 1361 |
| 363 | 20230801 | 131300 | 37237870000 | 158900 | 158400 | 159000 | 158200 | 751 |
| 364 | 20230801 | 131200 | 37118773100 | 158500 | 158700 | 158900 | 158200 | 503 |
| 365 | 20230801 | 131100 | 37039079400 | 158700 | 159200 | 159500 | 158400 | 1991 |
| 366 | 20230801 | 131000 | 36722060100 | 159300 | 158000 | 159300 | 157800 | 4290 |
| 367 | 20230801 | 130900 | 36041768900 | 157900 | 157700 | 158000 | 157600 | 543 |
| 368 | 20230801 | 130800 | 35956101100 | 157700 | 157600 | 157900 | 157600 | 305 |
| 369 | 20230801 | 130700 | 35908009600 | 157600 | 157900 | 158000 | 157600 | 301 |
| 370 | 20230801 | 130600 | 35860500200 | 158000 | 157500 | 158000 | 157500 | 680 |
| 371 | 20230801 | 130500 | 35753101000 | 157500 | 158000 | 158100 | 157500 | 422 |
| 372 | 20230801 | 130400 | 35686476500 | 158000 | 158000 | 158100 | 157900 | 644 |
| 373 | 20230801 | 130300 | 35584722200 | 158000 | 157900 | 158100 | 157900 | 645 |
| 374 | 20230801 | 130200 | 35482819100 | 157900 | 157900 | 158000 | 157800 | 844 |
| 375 | 20230801 | 130100 | 35349487300 | 157900 | 157200 | 158100 | 157200 | 2026 |
| 376 | 20230801 | 130000 | 35029921900 | 157200 | 157000 | 157400 | 157000 | 447 |
| 377 | 20230801 | 125900 | 34959623600 | 157000 | 156300 | 157000 | 156300 | 399 |
| 378 | 20230801 | 125800 | 34897093600 | 156400 | 156500 | 156900 | 156300 | 932 |
| 379 | 20230801 | 125700 | 34751303000 | 156500 | 156900 | 156900 | 156400 | 276 |
| 380 | 20230801 | 125600 | 34708076200 | 156900 | 156600 | 156900 | 156400 | 415 |
| 381 | 20230801 | 125500 | 34643086900 | 156600 | 156700 | 156800 | 156500 | 235 |
| 382 | 20230801 | 125400 | 34606274200 | 156800 | 156900 | 156900 | 156600 | 552 |
| 383 | 20230801 | 125300 | 34519738000 | 156900 | 156900 | 157200 | 156800 | 308 |
| 384 | 20230801 | 125200 | 34471387300 | 156900 | 156800 | 157000 | 156700 | 280 |
| 385 | 20230801 | 125100 | 34427477800 | 156800 | 156400 | 156900 | 156400 | 387 |
| 386 | 20230801 | 125000 | 34366876800 | 156500 | 156400 | 156500 | 156000 | 202 |
| 387 | 20230801 | 124900 | 34335301800 | 156400 | 156600 | 156600 | 156400 | 135 |
| 388 | 20230801 | 124800 | 34314172700 | 156600 | 156700 | 156700 | 156400 | 262 |
| 389 | 20230801 | 124700 | 34273138200 | 156700 | 156400 | 156700 | 156400 | 174 |
| 390 | 20230801 | 124600 | 34245900900 | 156500 | 156600 | 156700 | 156300 | 146 |
| 391 | 20230801 | 124500 | 34223057900 | 156600 | 156100 | 156700 | 156000 | 552 |
| 392 | 20230801 | 124400 | 34136839400 | 156100 | 156300 | 156300 | 156100 | 340 |
| 393 | 20230801 | 124300 | 34083722200 | 156200 | 156700 | 156800 | 156200 | 494 |
| 394 | 20230801 | 124200 | 34006391600 | 156700 | 156300 | 156800 | 156300 | 313 |
| 395 | 20230801 | 124100 | 33957370300 | 156200 | 156400 | 156600 | 156200 | 562 |
| 396 | 20230801 | 124000 | 33869463200 | 156400 | 156900 | 156900 | 156300 | 770 |
| 397 | 20230801 | 123900 | 33748829500 | 156900 | 157200 | 157300 | 156800 | 395 |
| 398 | 20230801 | 123800 | 33686798600 | 157200 | 156900 | 157600 | 156800 | 259 |
| 399 | 20230801 | 123700 | 33646152500 | 156900 | 157300 | 157400 | 156900 | 393 |
| 400 | 20230801 | 123600 | 33584386600 | 157300 | 157400 | 157700 | 157300 | 242 |
| 401 | 20230801 | 123500 | 33546284300 | 157500 | 157300 | 157500 | 157200 | 439 |
| 402 | 20230801 | 123400 | 33477200200 | 157400 | 157700 | 157800 | 157400 | 731 |
| 403 | 20230801 | 123300 | 33362027700 | 157700 | 157700 | 157800 | 157700 | 215 |
| 404 | 20230801 | 123200 | 33328110400 | 157700 | 157600 | 157800 | 157600 | 296 |
| 405 | 20230801 | 123100 | 33281427800 | 157700 | 157600 | 157900 | 157600 | 590 |
| 406 | 20230801 | 123000 | 33188392400 | 157600 | 157600 | 157900 | 157600 | 212 |
| 407 | 20230801 | 122900 | 33154965200 | 157600 | 157600 | 157600 | 157300 | 370 |
| 408 | 20230801 | 122800 | 33096699600 | 157600 | 158000 | 158100 | 157600 | 412 |
| 409 | 20230801 | 122700 | 33031650000 | 158000 | 158000 | 158100 | 157900 | 490 |
| 410 | 20230801 | 122600 | 32954219600 | 158000 | 158500 | 158500 | 158000 | 724 |
| 411 | 20230801 | 122500 | 32839615700 | 158400 | 157800 | 158600 | 157800 | 3398 |
| 412 | 20230801 | 122400 | 32301747600 | 157800 | 157600 | 158000 | 157400 | 835 |
| 413 | 20230801 | 122300 | 32169955000 | 157500 | 157700 | 157700 | 157300 | 1110 |
| 414 | 20230801 | 122200 | 31995101900 | 157600 | 157300 | 157600 | 157200 | 542 |
| 415 | 20230801 | 122100 | 31909792800 | 157300 | 157200 | 157400 | 157200 | 179 |
| 416 | 20230801 | 122000 | 31881634200 | 157300 | 157400 | 157500 | 157200 | 385 |
| 417 | 20230801 | 121900 | 31821058000 | 157400 | 157400 | 157500 | 157300 | 190 |
| 418 | 20230801 | 121800 | 31791155700 | 157400 | 157300 | 157700 | 157200 | 574 |
| 419 | 20230801 | 121700 | 31700742300 | 157300 | 157200 | 157600 | 157100 | 967 |
| 420 | 20230801 | 121600 | 31548622200 | 157200 | 157000 | 157500 | 156900 | 1140 |
| 421 | 20230801 | 121500 | 31369290900 | 157000 | 157000 | 157100 | 156800 | 623 |
| 422 | 20230801 | 121400 | 31271478600 | 157000 | 156800 | 157100 | 156700 | 753 |
| 423 | 20230801 | 121300 | 31153331200 | 156900 | 157200 | 157200 | 156800 | 799 |
| 424 | 20230801 | 121200 | 31027839000 | 157200 | 157200 | 157300 | 157200 | 208 |
| 425 | 20230801 | 121100 | 30995138800 | 157200 | 157200 | 157300 | 157100 | 331 |
| 426 | 20230801 | 121000 | 30943109500 | 157200 | 157300 | 157400 | 157100 | 526 |
| 427 | 20230801 | 120900 | 30860411100 | 157400 | 157200 | 157400 | 157200 | 437 |
| 428 | 20230801 | 120800 | 30791651700 | 157200 | 157200 | 157300 | 157100 | 343 |
| 429 | 20230801 | 120700 | 30737716800 | 157200 | 157000 | 157200 | 157000 | 540 |
| 430 | 20230801 | 120600 | 30652892300 | 157100 | 157100 | 157400 | 157100 | 1121 |
| 431 | 20230801 | 120500 | 30476666600 | 156900 | 156600 | 157100 | 156600 | 2466 |
| 432 | 20230801 | 120400 | 30089648300 | 156600 | 156400 | 156600 | 156400 | 267 |
| 433 | 20230801 | 120300 | 30047857700 | 156400 | 156500 | 156700 | 156400 | 782 |
| 434 | 20230801 | 120200 | 29925431000 | 156500 | 156400 | 156500 | 156400 | 537 |
| 435 | 20230801 | 120100 | 29841404800 | 156400 | 156300 | 156400 | 156200 | 979 |
| 436 | 20230801 | 120000 | 29688388700 | 156300 | 155500 | 156400 | 155500 | 1397 |
| 437 | 20230801 | 115900 | 29470508200 | 155500 | 155600 | 155700 | 155500 | 243 |
| 438 | 20230801 | 115800 | 29432692700 | 155700 | 155500 | 155800 | 155500 | 323 |
| 439 | 20230801 | 115700 | 29382413500 | 155500 | 155500 | 155800 | 155500 | 304 |
| 440 | 20230801 | 115600 | 29335097700 | 155500 | 155700 | 155800 | 155400 | 543 |
| 441 | 20230801 | 115500 | 29250568500 | 155700 | 155800 | 155900 | 155700 | 521 |
| 442 | 20230801 | 115400 | 29169390300 | 155800 | 155600 | 155800 | 155600 | 424 |
| 443 | 20230801 | 115300 | 29103346000 | 155700 | 155000 | 155700 | 154900 | 1374 |
| 444 | 20230801 | 115200 | 28889778200 | 155000 | 154600 | 155200 | 154500 | 588 |
| 445 | 20230801 | 115100 | 28798729800 | 154500 | 154600 | 154700 | 154300 | 538 |
| 446 | 20230801 | 115000 | 28715611900 | 154700 | 154900 | 154900 | 154600 | 235 |
| 447 | 20230801 | 114900 | 28679245200 | 155000 | 154900 | 155200 | 154900 | 390 |
| 448 | 20230801 | 114800 | 28618762800 | 154900 | 154600 | 155000 | 154600 | 210 |
| 449 | 20230801 | 114700 | 28586248500 | 154600 | 154500 | 154800 | 154500 | 454 |
| 450 | 20230801 | 114600 | 28516065400 | 154600 | 154600 | 154900 | 154500 | 267 |
| 451 | 20230801 | 114500 | 28474763700 | 154600 | 155000 | 155200 | 154500 | 301 |
| 452 | 20230801 | 114400 | 28428164300 | 155400 | 154800 | 155400 | 154500 | 529 |
| 453 | 20230801 | 114300 | 28346247900 | 154800 | 154700 | 155200 | 154500 | 399 |
| 454 | 20230801 | 114200 | 28284457000 | 154700 | 155100 | 155200 | 154600 | 334 |
| 455 | 20230801 | 114100 | 28232702500 | 155100 | 154900 | 155200 | 154900 | 350 |
| 456 | 20230801 | 114000 | 28178455600 | 155000 | 155500 | 155600 | 154900 | 581 |
| 457 | 20230801 | 113900 | 28088159700 | 155400 | 155300 | 155700 | 155200 | 800 |
| 458 | 20230801 | 113800 | 27963777100 | 155300 | 155400 | 155400 | 155000 | 399 |
| 459 | 20230801 | 113700 | 27901850600 | 155400 | 154500 | 155600 | 154500 | 893 |
| 460 | 20230801 | 113600 | 27763356800 | 154400 | 154700 | 154800 | 154400 | 407 |
| 461 | 20230801 | 113500 | 27700449900 | 154700 | 154600 | 155000 | 154600 | 424 |
| 462 | 20230801 | 113400 | 27634835800 | 154600 | 154500 | 155000 | 154400 | 537 |
| 463 | 20230801 | 113300 | 27551694500 | 154500 | 154400 | 154600 | 154300 | 226 |
| 464 | 20230801 | 113200 | 27516794600 | 154400 | 154300 | 154900 | 154300 | 955 |
| 465 | 20230801 | 113100 | 27369116100 | 154400 | 154000 | 154400 | 154000 | 407 |
| 466 | 20230801 | 113000 | 27306339700 | 154000 | 153900 | 154000 | 153800 | 216 |
| 467 | 20230801 | 112900 | 27273092500 | 153800 | 154000 | 154000 | 153800 | 332 |
| 468 | 20230801 | 112800 | 27221990000 | 154000 | 153400 | 154100 | 153400 | 484 |
| 469 | 20230801 | 112700 | 27147503400 | 153300 | 153300 | 153500 | 153100 | 724 |
| 470 | 20230801 | 112600 | 27036571400 | 153300 | 153300 | 153400 | 153200 | 354 |
| 471 | 20230801 | 112500 | 26982298800 | 153300 | 153300 | 153500 | 153200 | 380 |
| 472 | 20230801 | 112400 | 26924013600 | 153300 | 153200 | 153500 | 153200 | 772 |
| 473 | 20230801 | 112300 | 26805633800 | 153000 | 153300 | 153400 | 153000 | 440 |
| 474 | 20230801 | 112200 | 26738231600 | 153300 | 152500 | 153400 | 152500 | 854 |
| 475 | 20230801 | 112100 | 26607538500 | 152600 | 152300 | 152900 | 152300 | 556 |
| 476 | 20230801 | 112000 | 26522717100 | 152300 | 152300 | 152400 | 152100 | 1205 |
| 477 | 20230801 | 111900 | 26339324200 | 152100 | 151900 | 152400 | 151800 | 1425 |
| 478 | 20230801 | 111800 | 26122748900 | 151800 | 151600 | 151900 | 151600 | 1069 |
| 479 | 20230801 | 111700 | 25960495100 | 151700 | 152100 | 152100 | 151600 | 1207 |
| 480 | 20230801 | 111600 | 25777317000 | 152200 | 151700 | 152200 | 151500 | 1555 |
| 481 | 20230801 | 111500 | 25541448500 | 151700 | 151800 | 151900 | 151700 | 898 |
| 482 | 20230801 | 111400 | 25405164300 | 151900 | 152400 | 152400 | 151800 | 2591 |
| 483 | 20230801 | 111300 | 25011238600 | 152400 | 152300 | 152600 | 152200 | 500 |
| 484 | 20230801 | 111200 | 24935049900 | 152200 | 152200 | 152300 | 152100 | 1323 |
| 485 | 20230801 | 111100 | 24733721500 | 152100 | 152200 | 152300 | 152100 | 1027 |
| 486 | 20230801 | 111000 | 24577422600 | 152200 | 152200 | 152500 | 152100 | 605 |
| 487 | 20230801 | 110900 | 24485268500 | 152200 | 152300 | 152400 | 152200 | 1149 |
| 488 | 20230801 | 110800 | 24310356000 | 152200 | 152300 | 152400 | 152200 | 568 |
| 489 | 20230801 | 110700 | 24223874000 | 152300 | 152300 | 152400 | 152300 | 405 |
| 490 | 20230801 | 110600 | 24162182600 | 152400 | 152100 | 152400 | 152100 | 703 |
| 491 | 20230801 | 110500 | 24055154900 | 152100 | 152400 | 152500 | 152100 | 1060 |
| 492 | 20230801 | 110400 | 23893772400 | 152400 | 152500 | 152500 | 152300 | 1200 |
| 493 | 20230801 | 110300 | 23710875300 | 152500 | 152600 | 152800 | 152500 | 738 |
| 494 | 20230801 | 110200 | 23598266400 | 152600 | 152800 | 153000 | 152600 | 722 |
| 495 | 20230801 | 110100 | 23487979000 | 152800 | 152900 | 153000 | 152800 | 599 |
| 496 | 20230801 | 110000 | 23396404100 | 153000 | 153000 | 153000 | 152700 | 849 |
| 497 | 20230801 | 105900 | 23266641500 | 152900 | 153100 | 153300 | 152900 | 767 |
| 498 | 20230801 | 105800 | 23149269000 | 153000 | 153100 | 153600 | 153000 | 526 |
| 499 | 20230801 | 105700 | 23068676900 | 153100 | 152800 | 153100 | 152700 | 539 |
| 500 | 20230801 | 105600 | 22986287500 | 152900 | 152900 | 152900 | 152800 | 629 |
| 501 | 20230801 | 105500 | 22890133400 | 152900 | 153100 | 153300 | 152900 | 487 |
| 502 | 20230801 | 105400 | 22815604300 | 153200 | 152800 | 153500 | 152800 | 463 |
| 503 | 20230801 | 105300 | 22744678700 | 152800 | 152900 | 153100 | 152800 | 699 |
| 504 | 20230801 | 105200 | 22637778400 | 153000 | 153000 | 153100 | 152900 | 630 |
| 505 | 20230801 | 105100 | 22541437800 | 153000 | 153000 | 153200 | 152900 | 431 |
| 506 | 20230801 | 105000 | 22475486600 | 153000 | 152700 | 153500 | 152600 | 978 |
| 507 | 20230801 | 104900 | 22325931700 | 152700 | 152700 | 152700 | 152500 | 619 |
| 508 | 20230801 | 104800 | 22231465300 | 152600 | 152800 | 152900 | 152600 | 458 |
| 509 | 20230801 | 104700 | 22161514000 | 152800 | 153000 | 153000 | 152800 | 641 |
| 510 | 20230801 | 104600 | 22063529300 | 153000 | 153000 | 153300 | 152800 | 954 |
| 511 | 20230801 | 104500 | 21917578900 | 153000 | 153300 | 153300 | 153000 | 520 |
| 512 | 20230801 | 104400 | 21837931800 | 153200 | 153300 | 153300 | 153100 | 454 |
| 513 | 20230801 | 104300 | 21768395500 | 153200 | 153000 | 153200 | 152900 | 665 |
| 514 | 20230801 | 104200 | 21666597500 | 152900 | 152600 | 153400 | 152500 | 666 |
| 515 | 20230801 | 104100 | 21564748900 | 152600 | 152900 | 153000 | 152600 | 1825 |
| 516 | 20230801 | 104000 | 21285891000 | 152900 | 153000 | 153000 | 152800 | 741 |
| 517 | 20230801 | 103900 | 21172573900 | 153000 | 152900 | 153400 | 152800 | 699 |
| 518 | 20230801 | 103800 | 21065572400 | 152900 | 152800 | 153400 | 152800 | 778 |
| 519 | 20230801 | 103700 | 20946492100 | 152800 | 152800 | 153000 | 152700 | 993 |
| 520 | 20230801 | 103600 | 20794746500 | 152800 | 153200 | 153300 | 152700 | 1759 |
| 521 | 20230801 | 103500 | 20525602500 | 153200 | 153200 | 153300 | 153200 | 555 |
| 522 | 20230801 | 103400 | 20440556500 | 153300 | 153400 | 154400 | 153200 | 932 |
| 523 | 20230801 | 103300 | 20297549900 | 153300 | 153400 | 153500 | 153200 | 518 |
| 524 | 20230801 | 103200 | 20218135600 | 153400 | 153200 | 153400 | 153100 | 569 |
| 525 | 20230801 | 103100 | 20130925000 | 153100 | 153300 | 153300 | 153100 | 768 |
| 526 | 20230801 | 103000 | 20013280900 | 153300 | 153200 | 154100 | 153100 | 740 |
| 527 | 20230801 | 102900 | 19899679600 | 153200 | 153200 | 153400 | 153100 | 786 |
| 528 | 20230801 | 102800 | 19779261600 | 153200 | 153000 | 153700 | 153000 | 944 |
| 529 | 20230801 | 102700 | 19634685000 | 153000 | 153400 | 153400 | 153000 | 558 |
| 530 | 20230801 | 102600 | 19549158600 | 153400 | 153800 | 153800 | 153300 | 1020 |
| 531 | 20230801 | 102500 | 19392506800 | 153800 | 153900 | 154000 | 153500 | 1712 |
| 532 | 20230801 | 102400 | 19129197100 | 154000 | 154100 | 154200 | 154000 | 704 |
| 533 | 20230801 | 102300 | 19020743300 | 154100 | 154600 | 154700 | 154100 | 446 |
| 534 | 20230801 | 102200 | 18951909000 | 154700 | 154300 | 154900 | 154100 | 765 |
| 535 | 20230801 | 102100 | 18833821400 | 154300 | 154800 | 155000 | 154300 | 681 |
| 536 | 20230801 | 102000 | 18728505500 | 154900 | 154300 | 155300 | 154300 | 2673 |
| 537 | 20230801 | 101900 | 18314716800 | 154300 | 153700 | 154300 | 153500 | 1215 |
| 538 | 20230801 | 101800 | 18127964600 | 153600 | 152700 | 153800 | 152500 | 2444 |
| 539 | 20230801 | 101700 | 17754408300 | 152600 | 152800 | 152900 | 152600 | 971 |
| 540 | 20230801 | 101600 | 17606076400 | 152800 | 152800 | 153000 | 152700 | 1116 |
| 541 | 20230801 | 101500 | 17435532000 | 152800 | 153200 | 153300 | 152800 | 2208 |
| 542 | 20230801 | 101400 | 17097648600 | 153200 | 153300 | 153400 | 153200 | 1872 |
| 543 | 20230801 | 101300 | 16810790900 | 153300 | 153600 | 153600 | 153100 | 1647 |
| 544 | 20230801 | 101200 | 16558206100 | 153500 | 153800 | 153800 | 153500 | 977 |
| 545 | 20230801 | 101100 | 16408084300 | 153800 | 154500 | 154500 | 153700 | 3597 |
| 546 | 20230801 | 101000 | 15853880500 | 154500 | 154400 | 154900 | 154300 | 1186 |
| 547 | 20230801 | 100900 | 15670454700 | 154400 | 154400 | 154700 | 154300 | 403 |
| 548 | 20230801 | 100800 | 15608228500 | 154300 | 154500 | 154700 | 154300 | 762 |
| 549 | 20230801 | 100700 | 15490465200 | 154600 | 154700 | 154800 | 154200 | 1382 |
| 550 | 20230801 | 100600 | 15276974300 | 154600 | 153900 | 154900 | 153900 | 1081 |
| 551 | 20230801 | 100500 | 15110083500 | 153900 | 154000 | 154100 | 153800 | 964 |
| 552 | 20230801 | 100400 | 14961702300 | 154000 | 154000 | 154200 | 153800 | 891 |
| 553 | 20230801 | 100300 | 14824527300 | 154000 | 154800 | 155100 | 153900 | 863 |
| 554 | 20230801 | 100200 | 14691104500 | 154900 | 154100 | 155000 | 153800 | 1024 |
| 555 | 20230801 | 100100 | 14533231900 | 154100 | 154200 | 154200 | 153900 | 3061 |
| 556 | 20230801 | 100000 | 14061629500 | 154200 | 154900 | 154900 | 154100 | 4141 |
| 557 | 20230801 | 095900 | 13422214700 | 154900 | 154800 | 154900 | 154700 | 976 |
| 558 | 20230801 | 095800 | 13271150500 | 154800 | 155000 | 155100 | 154700 | 1448 |
| 559 | 20230801 | 095700 | 13046881400 | 155000 | 155000 | 155300 | 154900 | 866 |
| 560 | 20230801 | 095600 | 12912640200 | 155000 | 155300 | 155300 | 155000 | 783 |
| 561 | 20230801 | 095500 | 12791183700 | 155500 | 155600 | 155700 | 155300 | 1184 |
| 562 | 20230801 | 095400 | 12607140400 | 155600 | 154900 | 155600 | 154800 | 2235 |
| 563 | 20230801 | 095300 | 12260429100 | 154900 | 155200 | 155200 | 154900 | 2296 |
| 564 | 20230801 | 095200 | 11904545900 | 155100 | 155600 | 155700 | 155100 | 1711 |
| 565 | 20230801 | 095100 | 11638786100 | 155700 | 155500 | 155800 | 155400 | 913 |
| 566 | 20230801 | 095000 | 11496776800 | 155300 | 155600 | 155600 | 155300 | 1097 |
| 567 | 20230801 | 094900 | 11326303700 | 155600 | 155900 | 156100 | 155500 | 641 |
| 568 | 20230801 | 094800 | 11226426900 | 155900 | 155700 | 155900 | 155400 | 2318 |
| 569 | 20230801 | 094700 | 10865705400 | 155700 | 156200 | 156500 | 155700 | 2078 |
| 570 | 20230801 | 094600 | 10541499900 | 156500 | 156800 | 156800 | 156100 | 2178 |
| 571 | 20230801 | 094500 | 10200903500 | 156700 | 156700 | 157000 | 156700 | 579 |
| 572 | 20230801 | 094400 | 10110076500 | 156700 | 156700 | 158000 | 156700 | 2634 |
| 573 | 20230801 | 094300 | 9696631500 | 156700 | 157200 | 157300 | 156600 | 532 |
| 574 | 20230801 | 094200 | 9613181300 | 157200 | 156800 | 157400 | 156400 | 1286 |
| 575 | 20230801 | 094100 | 9411562400 | 156800 | 157000 | 157000 | 156200 | 3346 |
| 576 | 20230801 | 094000 | 8887879700 | 156700 | 157300 | 157400 | 156700 | 2126 |
| 577 | 20230801 | 093900 | 8554078100 | 157500 | 157400 | 157800 | 157000 | 2026 |
| 578 | 20230801 | 093800 | 8235515700 | 157400 | 157300 | 157800 | 157300 | 1068 |
| 579 | 20230801 | 093700 | 8067429400 | 157300 | 157600 | 157700 | 157300 | 700 |
| 580 | 20230801 | 093600 | 7957236700 | 157700 | 158100 | 158300 | 157500 | 1886 |
| 581 | 20230801 | 093500 | 7659412900 | 158100 | 158300 | 158500 | 158000 | 347 |
| 582 | 20230801 | 093400 | 7604477100 | 158500 | 158400 | 158600 | 158000 | 719 |
| 583 | 20230801 | 093300 | 7490808200 | 158100 | 157700 | 158600 | 157600 | 654 |
| 584 | 20230801 | 093200 | 7387404800 | 157700 | 157600 | 158000 | 157400 | 1339 |
| 585 | 20230801 | 093100 | 7176428900 | 157600 | 158900 | 158900 | 157600 | 1873 |
| 586 | 20230801 | 093000 | 6880423800 | 159000 | 159400 | 159400 | 158900 | 286 |
| 587 | 20230801 | 092900 | 6834903400 | 159400 | 158900 | 159600 | 158700 | 590 |
| 588 | 20230801 | 092800 | 6741022700 | 158700 | 158200 | 159000 | 158000 | 581 |
| 589 | 20230801 | 092700 | 6649049300 | 158200 | 158400 | 158400 | 158000 | 686 |
| 590 | 20230801 | 092600 | 6540579700 | 158400 | 158600 | 158800 | 158300 | 1268 |
| 591 | 20230801 | 092500 | 6339662200 | 158700 | 158500 | 158800 | 158500 | 326 |
| 592 | 20230801 | 092400 | 6287949500 | 158600 | 158800 | 158800 | 158400 | 894 |
| 593 | 20230801 | 092300 | 6146160600 | 158800 | 158900 | 159100 | 158600 | 815 |
| 594 | 20230801 | 092200 | 6016769700 | 159000 | 159400 | 159600 | 158600 | 731 |
| 595 | 20230801 | 092100 | 5900477900 | 159300 | 159000 | 159700 | 159000 | 997 |
| 596 | 20230801 | 092000 | 5741800400 | 159000 | 159300 | 159300 | 158400 | 1276 |
| 597 | 20230801 | 091900 | 5539468300 | 159400 | 159600 | 159600 | 158500 | 1632 |
| 598 | 20230801 | 091800 | 5280160700 | 159600 | 160100 | 160200 | 159500 | 1056 |
| 599 | 20230801 | 091700 | 5111435600 | 160100 | 160500 | 160600 | 160100 | 1345 |
| 600 | 20230801 | 091600 | 4895653300 | 160500 | 160800 | 160900 | 160500 | 479 |
| 601 | 20230801 | 091500 | 4818693900 | 160900 | 161500 | 161500 | 160800 | 884 |
| 602 | 20230801 | 091400 | 4676345700 | 161400 | 161600 | 161600 | 161200 | 596 |
| 603 | 20230801 | 091300 | 4580186100 | 161600 | 162100 | 162100 | 161300 | 2687 |
| 604 | 20230801 | 091200 | 4145125600 | 162200 | 162300 | 162500 | 162100 | 1281 |
| 605 | 20230801 | 091100 | 3937279900 | 162300 | 162000 | 162300 | 162000 | 2049 |
| 606 | 20230801 | 091000 | 3605006500 | 162000 | 161000 | 162000 | 161000 | 2245 |
| 607 | 20230801 | 090900 | 3242405000 | 161000 | 161200 | 161400 | 160800 | 2137 |
| 608 | 20230801 | 090800 | 2898033600 | 161200 | 161400 | 161700 | 161200 | 1757 |
| 609 | 20230801 | 090700 | 2614252200 | 161500 | 160900 | 161600 | 160900 | 2469 |
| 610 | 20230801 | 090600 | 2216200900 | 160900 | 160000 | 160900 | 160000 | 2119 |
| 611 | 20230801 | 090500 | 1876057500 | 160000 | 159200 | 160300 | 159200 | 1769 |
| 612 | 20230801 | 090400 | 1593543300 | 159400 | 160000 | 160000 | 159100 | 1437 |
| 613 | 20230801 | 090300 | 1364208800 | 159800 | 160100 | 160800 | 159800 | 1760 |
| 614 | 20230801 | 090200 | 1082120800 | 160100 | 159700 | 160100 | 159300 | 1374 |
| 615 | 20230801 | 090100 | 862557300 | 159800 | 158600 | 159800 | 158400 | 1995 |
| 616 | 20230801 | 090000 | 545667100 | 158600 | 158600 | 159100 | 158500 | 3438 |