30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 3 | 20230620 | 184600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 4 | 20230620 | 184500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 5 | 20230620 | 184400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 6 | 20230620 | 184300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 7 | 20230620 | 184200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 8 | 20230620 | 184100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 9 | 20230620 | 184000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 10 | 20230620 | 183900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 11 | 20230620 | 183800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 12 | 20230620 | 183700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 13 | 20230620 | 183600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 14 | 20230620 | 183500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 15 | 20230620 | 183400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 16 | 20230620 | 183300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 17 | 20230620 | 183200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 18 | 20230620 | 183100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 19 | 20230620 | 183000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 20 | 20230620 | 182900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 21 | 20230620 | 182800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 22 | 20230620 | 182700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 23 | 20230620 | 182600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 24 | 20230620 | 182500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 25 | 20230620 | 182400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 26 | 20230620 | 182300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 27 | 20230620 | 182200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 28 | 20230620 | 182100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 29 | 20230620 | 182000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 30 | 20230620 | 181900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 31 | 20230620 | 181800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 32 | 20230620 | 181700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 33 | 20230620 | 181600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 34 | 20230620 | 181500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 35 | 20230620 | 181400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 36 | 20230620 | 181300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 37 | 20230620 | 181200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 38 | 20230620 | 181100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 39 | 20230620 | 181000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 40 | 20230620 | 180900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 41 | 20230620 | 180800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 42 | 20230620 | 180700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 43 | 20230620 | 180600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 44 | 20230620 | 180500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 45 | 20230620 | 180400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 46 | 20230620 | 180300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 47 | 20230620 | 180200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 48 | 20230620 | 180100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 49 | 20230620 | 180000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 50 | 20230620 | 175900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 51 | 20230620 | 175800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 52 | 20230620 | 175700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 53 | 20230620 | 175600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 54 | 20230620 | 175500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 55 | 20230620 | 175400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 56 | 20230620 | 175300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 57 | 20230620 | 175200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 58 | 20230620 | 175100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 59 | 20230620 | 175000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 60 | 20230620 | 174900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 61 | 20230620 | 174800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 62 | 20230620 | 174700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 63 | 20230620 | 174600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 64 | 20230620 | 174500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 65 | 20230620 | 174400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 66 | 20230620 | 174300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 67 | 20230620 | 174200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 68 | 20230620 | 174100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 69 | 20230620 | 174000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 70 | 20230620 | 173900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 71 | 20230620 | 173800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 72 | 20230620 | 173700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 73 | 20230620 | 173600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 74 | 20230620 | 173500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 75 | 20230620 | 173400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 76 | 20230620 | 173300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 77 | 20230620 | 173200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 78 | 20230620 | 173100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 79 | 20230620 | 173000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 80 | 20230620 | 172900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 81 | 20230620 | 172800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 82 | 20230620 | 172700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 83 | 20230620 | 172600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 84 | 20230620 | 172500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 85 | 20230620 | 172400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 86 | 20230620 | 172300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 87 | 20230620 | 172200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 88 | 20230620 | 172100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 89 | 20230620 | 172000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 90 | 20230620 | 171900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 91 | 20230620 | 171800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 92 | 20230620 | 171700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 93 | 20230620 | 171600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 94 | 20230620 | 171500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 95 | 20230620 | 171400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 96 | 20230620 | 171300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 97 | 20230620 | 171200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 98 | 20230620 | 171100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 99 | 20230620 | 171000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 100 | 20230620 | 170900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 101 | 20230620 | 170800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 102 | 20230620 | 170700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 103 | 20230620 | 170600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 104 | 20230620 | 170500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 105 | 20230620 | 170400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 106 | 20230620 | 170300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 107 | 20230620 | 170200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 108 | 20230620 | 170100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 109 | 20230620 | 170000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 110 | 20230620 | 165900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 111 | 20230620 | 165800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 112 | 20230620 | 165700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 113 | 20230620 | 165600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 114 | 20230620 | 165500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 115 | 20230620 | 165400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 116 | 20230620 | 165300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 117 | 20230620 | 165200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 118 | 20230620 | 165100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 119 | 20230620 | 165000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 120 | 20230620 | 164900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 121 | 20230620 | 164800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 122 | 20230620 | 164700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 123 | 20230620 | 164600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 124 | 20230620 | 164500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 125 | 20230620 | 164400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 126 | 20230620 | 164300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 127 | 20230620 | 164200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 128 | 20230620 | 164100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 129 | 20230620 | 164000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 130 | 20230620 | 163900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 131 | 20230620 | 163800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 132 | 20230620 | 163700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 133 | 20230620 | 163600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 134 | 20230620 | 163500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 135 | 20230620 | 163400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 136 | 20230620 | 163300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 137 | 20230620 | 163200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 138 | 20230620 | 163100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 139 | 20230620 | 163000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 140 | 20230620 | 162900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 141 | 20230620 | 162800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 142 | 20230620 | 162700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 143 | 20230620 | 162600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 144 | 20230620 | 162500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 145 | 20230620 | 162400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 146 | 20230620 | 162300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 147 | 20230620 | 162200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 148 | 20230620 | 162100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 149 | 20230620 | 162000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 150 | 20230620 | 161900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 151 | 20230620 | 161800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 152 | 20230620 | 161700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 153 | 20230620 | 161600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 154 | 20230620 | 161500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 155 | 20230620 | 161400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 156 | 20230620 | 161300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 157 | 20230620 | 161200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 158 | 20230620 | 161100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 159 | 20230620 | 161000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 160 | 20230620 | 160900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 161 | 20230620 | 160800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 162 | 20230620 | 160700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 163 | 20230620 | 160600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 164 | 20230620 | 160500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 165 | 20230620 | 160400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 166 | 20230620 | 160300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 167 | 20230620 | 160200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 168 | 20230620 | 160100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 169 | 20230620 | 160000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 170 | 20230620 | 155900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 171 | 20230620 | 155800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 172 | 20230620 | 155700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 173 | 20230620 | 155600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 174 | 20230620 | 155500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 175 | 20230620 | 155400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 176 | 20230620 | 155300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 177 | 20230620 | 155200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 178 | 20230620 | 155100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 179 | 20230620 | 155000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 180 | 20230620 | 154900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 181 | 20230620 | 154800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 182 | 20230620 | 154700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 183 | 20230620 | 154600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 184 | 20230620 | 154500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 185 | 20230620 | 154400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 186 | 20230620 | 154300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 187 | 20230620 | 154200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 188 | 20230620 | 154100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 189 | 20230620 | 154000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 190 | 20230620 | 153900 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 191 | 20230620 | 153800 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 192 | 20230620 | 153700 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 193 | 20230620 | 153600 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 194 | 20230620 | 153500 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 195 | 20230620 | 153400 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 196 | 20230620 | 153300 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 197 | 20230620 | 153200 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 198 | 20230620 | 153100 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 0 |
| 199 | 20230620 | 153000 | 10917187765 | 1089 | 1089 | 1089 | 1089 | 16726 |
| 200 | 20230620 | 152900 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 201 | 20230620 | 152800 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 202 | 20230620 | 152700 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 203 | 20230620 | 152600 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 204 | 20230620 | 152500 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 205 | 20230620 | 152400 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 206 | 20230620 | 152300 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 207 | 20230620 | 152200 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 208 | 20230620 | 152100 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 209 | 20230620 | 152000 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 0 |
| 210 | 20230620 | 151900 | 10898973151 | 1089 | 1089 | 1089 | 1089 | 69674 |
| 211 | 20230620 | 151800 | 10823098165 | 1089 | 1089 | 1089 | 1089 | 1237 |
| 212 | 20230620 | 151700 | 10821751072 | 1089 | 1089 | 1089 | 1089 | 15062 |
| 213 | 20230620 | 151600 | 10805348554 | 1089 | 1089 | 1089 | 1089 | 968 |
| 214 | 20230620 | 151500 | 10804294402 | 1089 | 1089 | 1089 | 1089 | 132 |
| 215 | 20230620 | 151400 | 10804150654 | 1089 | 1089 | 1089 | 1089 | 226 |
| 216 | 20230620 | 151300 | 10803904540 | 1089 | 1089 | 1089 | 1089 | 3826 |
| 217 | 20230620 | 151200 | 10799738026 | 1089 | 1089 | 1089 | 1089 | 227 |
| 218 | 20230620 | 151100 | 10799490823 | 1089 | 1089 | 1089 | 1089 | 4324 |
| 219 | 20230620 | 151000 | 10794781987 | 1089 | 1089 | 1089 | 1089 | 1383 |
| 220 | 20230620 | 150900 | 10793275900 | 1089 | 1089 | 1089 | 1089 | 1002 |
| 221 | 20230620 | 150800 | 10792184722 | 1089 | 1089 | 1089 | 1089 | 5958 |
| 222 | 20230620 | 150700 | 10785696460 | 1089 | 1089 | 1089 | 1089 | 1146 |
| 223 | 20230620 | 150600 | 10784448466 | 1089 | 1089 | 1089 | 1089 | 408 |
| 224 | 20230620 | 150500 | 10784004154 | 1089 | 1089 | 1089 | 1089 | 1696 |
| 225 | 20230620 | 150400 | 10782157210 | 1089 | 1089 | 1089 | 1089 | 1239 |
| 226 | 20230620 | 150300 | 10780807939 | 1089 | 1089 | 1089 | 1089 | 2345 |
| 227 | 20230620 | 150200 | 10778254234 | 1089 | 1089 | 1089 | 1089 | 1973 |
| 228 | 20230620 | 150100 | 10776105637 | 1089 | 1089 | 1089 | 1089 | 667 |
| 229 | 20230620 | 150000 | 10775379274 | 1089 | 1089 | 1089 | 1089 | 5453 |
| 230 | 20230620 | 145900 | 10769440957 | 1089 | 1089 | 1089 | 1089 | 2209 |
| 231 | 20230620 | 145800 | 10767035356 | 1089 | 1089 | 1089 | 1089 | 4400 |
| 232 | 20230620 | 145700 | 10762243756 | 1089 | 1089 | 1089 | 1089 | 7966 |
| 233 | 20230620 | 145600 | 10753568782 | 1089 | 1089 | 1089 | 1089 | 5471 |
| 234 | 20230620 | 145500 | 10747610863 | 1089 | 1089 | 1089 | 1089 | 10088 |
| 235 | 20230620 | 145400 | 10736625031 | 1089 | 1089 | 1089 | 1089 | 8116 |
| 236 | 20230620 | 145300 | 10727786707 | 1089 | 1089 | 1089 | 1089 | 691 |
| 237 | 20230620 | 145200 | 10727034208 | 1089 | 1089 | 1089 | 1089 | 4612 |
| 238 | 20230620 | 145100 | 10722011740 | 1089 | 1089 | 1089 | 1089 | 4251 |
| 239 | 20230620 | 145000 | 10717382401 | 1089 | 1089 | 1089 | 1089 | 2135 |
| 240 | 20230620 | 144900 | 10715057386 | 1089 | 1089 | 1089 | 1089 | 4685 |
| 241 | 20230620 | 144800 | 10709955421 | 1089 | 1089 | 1089 | 1089 | 799 |
| 242 | 20230620 | 144700 | 10709085310 | 1089 | 1089 | 1089 | 1089 | 3526 |
| 243 | 20230620 | 144600 | 10705245496 | 1089 | 1089 | 1089 | 1089 | 206 |
| 244 | 20230620 | 144500 | 10705021162 | 1089 | 1089 | 1089 | 1089 | 1216 |
| 245 | 20230620 | 144400 | 10703696938 | 1089 | 1089 | 1089 | 1089 | 1156 |
| 246 | 20230620 | 144300 | 10702438054 | 1089 | 1089 | 1089 | 1089 | 666 |
| 247 | 20230620 | 144200 | 10701712780 | 1089 | 1089 | 1089 | 1089 | 533 |
| 248 | 20230620 | 144100 | 10701132343 | 1089 | 1089 | 1089 | 1089 | 4204 |
| 249 | 20230620 | 144000 | 10696554187 | 1089 | 1089 | 1089 | 1089 | 1786 |
| 250 | 20230620 | 143900 | 10694609233 | 1089 | 1089 | 1089 | 1089 | 8303 |
| 251 | 20230620 | 143800 | 10685567266 | 1089 | 1089 | 1089 | 1089 | 1022 |
| 252 | 20230620 | 143700 | 10684454308 | 1089 | 1089 | 1089 | 1089 | 2883 |
| 253 | 20230620 | 143600 | 10681314721 | 1089 | 1089 | 1089 | 1089 | 11984 |
| 254 | 20230620 | 143500 | 10668264145 | 1089 | 1089 | 1089 | 1089 | 1340 |
| 255 | 20230620 | 143400 | 10666804885 | 1089 | 1089 | 1089 | 1089 | 1797 |
| 256 | 20230620 | 143300 | 10664847952 | 1089 | 1089 | 1089 | 1089 | 53826 |
| 257 | 20230620 | 143200 | 10606231438 | 1089 | 1089 | 1089 | 1089 | 5160 |
| 258 | 20230620 | 143100 | 10600612198 | 1089 | 1090 | 1090 | 1089 | 34165 |
| 259 | 20230620 | 143000 | 10563406220 | 1089 | 1089 | 1090 | 1089 | 122590 |
| 260 | 20230620 | 142900 | 10429905700 | 1089 | 1089 | 1089 | 1089 | 15005 |
| 261 | 20230620 | 142800 | 10413565255 | 1089 | 1089 | 1090 | 1089 | 11265 |
| 262 | 20230620 | 142700 | 10401297222 | 1089 | 1092 | 1092 | 1089 | 72945 |
| 263 | 20230620 | 142600 | 10321844078 | 1093 | 1095 | 1095 | 1093 | 41237 |
| 264 | 20230620 | 142500 | 10276749711 | 1093 | 1093 | 1096 | 1090 | 30448 |
| 265 | 20230620 | 142400 | 10243520086 | 1093 | 1096 | 1096 | 1093 | 618 |
| 266 | 20230620 | 142300 | 10242843882 | 1095 | 1095 | 1096 | 1095 | 4625 |
| 267 | 20230620 | 142200 | 10237778967 | 1096 | 1096 | 1096 | 1095 | 5022 |
| 268 | 20230620 | 142100 | 10232277693 | 1098 | 1090 | 1098 | 1090 | 130862 |
| 269 | 20230620 | 142000 | 10089319206 | 1090 | 1090 | 1090 | 1089 | 27094 |
| 270 | 20230620 | 141900 | 10059788229 | 1090 | 1090 | 1090 | 1089 | 12001 |
| 271 | 20230620 | 141800 | 10046707359 | 1090 | 1090 | 1090 | 1089 | 36810 |
| 272 | 20230620 | 141700 | 10006594789 | 1090 | 1090 | 1090 | 1089 | 41525 |
| 273 | 20230620 | 141600 | 9961368767 | 1090 | 1090 | 1090 | 1089 | 7289 |
| 274 | 20230620 | 141500 | 9953425751 | 1089 | 1090 | 1090 | 1089 | 8801 |
| 275 | 20230620 | 141400 | 9943839687 | 1090 | 1090 | 1090 | 1089 | 34074 |
| 276 | 20230620 | 141300 | 9906728339 | 1089 | 1092 | 1092 | 1089 | 130752 |
| 277 | 20230620 | 141200 | 9764330093 | 1092 | 1090 | 1093 | 1090 | 15806 |
| 278 | 20230620 | 141100 | 9747084241 | 1090 | 1092 | 1093 | 1089 | 43379 |
| 279 | 20230620 | 141000 | 9699796894 | 1093 | 1093 | 1095 | 1091 | 10298 |
| 280 | 20230620 | 140900 | 9688551199 | 1096 | 1091 | 1096 | 1090 | 29579 |
| 281 | 20230620 | 140800 | 9656292085 | 1091 | 1096 | 1097 | 1090 | 37962 |
| 282 | 20230620 | 140700 | 9614881974 | 1091 | 1091 | 1097 | 1090 | 49283 |
| 283 | 20230620 | 140600 | 9561140745 | 1090 | 1100 | 1101 | 1090 | 34363 |
| 284 | 20230620 | 140500 | 9523568674 | 1100 | 1097 | 1102 | 1096 | 4961 |
| 285 | 20230620 | 140400 | 9518113550 | 1100 | 1103 | 1103 | 1100 | 922 |
| 286 | 20230620 | 140300 | 9517099034 | 1104 | 1103 | 1105 | 1092 | 58514 |
| 287 | 20230620 | 140200 | 9453012867 | 1105 | 1105 | 1105 | 1104 | 1270 |
| 288 | 20230620 | 140100 | 9451609537 | 1105 | 1101 | 1110 | 1096 | 106431 |
| 289 | 20230620 | 140000 | 9334522842 | 1101 | 1110 | 1112 | 1101 | 26264 |
| 290 | 20230620 | 135900 | 9305532171 | 1112 | 1111 | 1113 | 1104 | 11321 |
| 291 | 20230620 | 135800 | 9292991616 | 1114 | 1116 | 1116 | 1103 | 35237 |
| 292 | 20230620 | 135700 | 9253932934 | 1109 | 1104 | 1120 | 1101 | 39244 |
| 293 | 20230620 | 135600 | 9210485740 | 1108 | 1098 | 1108 | 1090 | 51418 |
| 294 | 20230620 | 135500 | 9154083869 | 1099 | 1091 | 1107 | 1089 | 115305 |
| 295 | 20230620 | 135400 | 9028063062 | 1095 | 1089 | 1097 | 1089 | 111636 |
| 296 | 20230620 | 135300 | 8906453945 | 1089 | 1090 | 1109 | 1089 | 161608 |
| 297 | 20230620 | 135200 | 8730066040 | 1092 | 1122 | 1122 | 1090 | 165945 |
| 298 | 20230620 | 135100 | 8546910118 | 1121 | 1118 | 1122 | 1114 | 18664 |
| 299 | 20230620 | 135000 | 8526030369 | 1118 | 1128 | 1136 | 1118 | 48145 |
| 300 | 20230620 | 134900 | 8472020433 | 1128 | 1135 | 1139 | 1120 | 46275 |
| 301 | 20230620 | 134800 | 8420062288 | 1140 | 1152 | 1152 | 1135 | 28601 |
| 302 | 20230620 | 134700 | 8387456357 | 1153 | 1155 | 1155 | 1140 | 39424 |
| 303 | 20230620 | 134600 | 8342335530 | 1157 | 1157 | 1160 | 1150 | 23033 |
| 304 | 20230620 | 134500 | 8315812114 | 1157 | 1151 | 1158 | 1151 | 4010 |
| 305 | 20230620 | 134400 | 8311175949 | 1150 | 1149 | 1150 | 1146 | 12027 |
| 306 | 20230620 | 134300 | 8297353066 | 1147 | 1146 | 1147 | 1145 | 28789 |
| 307 | 20230620 | 134200 | 8264355924 | 1146 | 1147 | 1147 | 1145 | 11339 |
| 308 | 20230620 | 134100 | 8251369610 | 1146 | 1144 | 1147 | 1144 | 9920 |
| 309 | 20230620 | 134000 | 8240008059 | 1145 | 1146 | 1146 | 1143 | 3345 |
| 310 | 20230620 | 133900 | 8236179081 | 1145 | 1146 | 1147 | 1143 | 6447 |
| 311 | 20230620 | 133800 | 8228797057 | 1146 | 1140 | 1150 | 1140 | 14642 |
| 312 | 20230620 | 133700 | 8212035138 | 1140 | 1130 | 1144 | 1130 | 58864 |
| 313 | 20230620 | 133600 | 8145195091 | 1130 | 1150 | 1150 | 1130 | 116126 |
| 314 | 20230620 | 133500 | 8012910875 | 1147 | 1155 | 1155 | 1147 | 50121 |
| 315 | 20230620 | 133400 | 7955223926 | 1156 | 1174 | 1174 | 1156 | 36414 |
| 316 | 20230620 | 133300 | 7912920857 | 1174 | 1167 | 1174 | 1167 | 5381 |
| 317 | 20230620 | 133200 | 7906634050 | 1167 | 1175 | 1175 | 1165 | 18597 |
| 318 | 20230620 | 133100 | 7884899763 | 1172 | 1175 | 1175 | 1172 | 491 |
| 319 | 20230620 | 133000 | 7884323378 | 1175 | 1178 | 1178 | 1170 | 16620 |
| 320 | 20230620 | 132900 | 7864808119 | 1178 | 1177 | 1178 | 1177 | 1372 |
| 321 | 20230620 | 132800 | 7863193205 | 1177 | 1177 | 1178 | 1170 | 29828 |
| 322 | 20230620 | 132700 | 7828203073 | 1178 | 1180 | 1180 | 1177 | 7663 |
| 323 | 20230620 | 132600 | 7819175807 | 1180 | 1176 | 1181 | 1175 | 12896 |
| 324 | 20230620 | 132500 | 7804011401 | 1176 | 1176 | 1176 | 1176 | 2879 |
| 325 | 20230620 | 132400 | 7800625697 | 1176 | 1181 | 1181 | 1176 | 8455 |
| 326 | 20230620 | 132300 | 7790681744 | 1181 | 1181 | 1181 | 1181 | 652 |
| 327 | 20230620 | 132200 | 7789911732 | 1181 | 1175 | 1181 | 1173 | 7707 |
| 328 | 20230620 | 132100 | 7780863243 | 1174 | 1178 | 1178 | 1174 | 4751 |
| 329 | 20230620 | 132000 | 7775276309 | 1178 | 1180 | 1184 | 1178 | 2184 |
| 330 | 20230620 | 131900 | 7772701607 | 1180 | 1182 | 1182 | 1180 | 7815 |
| 331 | 20230620 | 131800 | 7763475726 | 1180 | 1185 | 1196 | 1180 | 6586 |
| 332 | 20230620 | 131700 | 7755675607 | 1185 | 1189 | 1189 | 1180 | 25153 |
| 333 | 20230620 | 131600 | 7725909075 | 1189 | 1195 | 1195 | 1189 | 4612 |
| 334 | 20230620 | 131500 | 7720419887 | 1196 | 1192 | 1197 | 1189 | 27643 |
| 335 | 20230620 | 131400 | 7687515835 | 1198 | 1198 | 1199 | 1193 | 2867 |
| 336 | 20230620 | 131300 | 7684082899 | 1199 | 1199 | 1199 | 1199 | 1 |
| 337 | 20230620 | 131200 | 7684081700 | 1200 | 1193 | 1200 | 1193 | 13942 |
| 338 | 20230620 | 131100 | 7667367470 | 1193 | 1201 | 1202 | 1193 | 17663 |
| 339 | 20230620 | 131000 | 7646273857 | 1202 | 1198 | 1204 | 1195 | 1529 |
| 340 | 20230620 | 130900 | 7644442455 | 1198 | 1190 | 1206 | 1190 | 25669 |
| 341 | 20230620 | 130800 | 7613859863 | 1190 | 1192 | 1192 | 1190 | 16331 |
| 342 | 20230620 | 130700 | 7594407256 | 1193 | 1200 | 1200 | 1193 | 2862 |
| 343 | 20230620 | 130600 | 7590991490 | 1200 | 1194 | 1201 | 1192 | 2973 |
| 344 | 20230620 | 130500 | 7587445810 | 1200 | 1204 | 1204 | 1194 | 15472 |
| 345 | 20230620 | 130400 | 7568897244 | 1202 | 1202 | 1202 | 1202 | 0 |
| 346 | 20230620 | 130300 | 7568897244 | 1202 | 1202 | 1202 | 1202 | 8 |
| 347 | 20230620 | 130200 | 7568887628 | 1202 | 1207 | 1207 | 1202 | 236 |
| 348 | 20230620 | 130100 | 7568603401 | 1207 | 1202 | 1207 | 1201 | 693 |
| 349 | 20230620 | 130000 | 7567770023 | 1201 | 1202 | 1202 | 1200 | 10009 |
| 350 | 20230620 | 125900 | 7555755384 | 1205 | 1205 | 1205 | 1201 | 10065 |
| 351 | 20230620 | 125800 | 7543644060 | 1213 | 1213 | 1213 | 1213 | 0 |
| 352 | 20230620 | 125700 | 7543644060 | 1213 | 1213 | 1213 | 1205 | 1332 |
| 353 | 20230620 | 125600 | 7542037848 | 1206 | 1214 | 1214 | 1206 | 1249 |
| 354 | 20230620 | 125500 | 7540525869 | 1214 | 1212 | 1215 | 1212 | 364 |
| 355 | 20230620 | 125400 | 7540084328 | 1205 | 1208 | 1208 | 1204 | 14204 |
| 356 | 20230620 | 125300 | 7522962958 | 1208 | 1213 | 1214 | 1208 | 1272 |
| 357 | 20230620 | 125200 | 7521422106 | 1214 | 1215 | 1215 | 1214 | 298 |
| 358 | 20230620 | 125100 | 7521060039 | 1220 | 1214 | 1220 | 1207 | 8393 |
| 359 | 20230620 | 125000 | 7510908167 | 1214 | 1214 | 1215 | 1209 | 1135 |
| 360 | 20230620 | 124900 | 7509532857 | 1208 | 1208 | 1208 | 1208 | 7000 |
| 361 | 20230620 | 124800 | 7501076857 | 1208 | 1209 | 1211 | 1208 | 1840 |
| 362 | 20230620 | 124700 | 7498853146 | 1211 | 1211 | 1211 | 1211 | 1821 |
| 363 | 20230620 | 124600 | 7496647915 | 1218 | 1222 | 1222 | 1218 | 2331 |
| 364 | 20230620 | 124500 | 7493800633 | 1222 | 1210 | 1223 | 1206 | 4158 |
| 365 | 20230620 | 124400 | 7488768314 | 1210 | 1215 | 1224 | 1202 | 11603 |
| 366 | 20230620 | 124300 | 7474732519 | 1215 | 1227 | 1227 | 1201 | 11803 |
| 367 | 20230620 | 124200 | 7460455960 | 1227 | 1238 | 1238 | 1227 | 40858 |
| 368 | 20230620 | 124100 | 7410189635 | 1238 | 1241 | 1242 | 1237 | 13387 |
| 369 | 20230620 | 124000 | 7393589331 | 1241 | 1238 | 1243 | 1232 | 23112 |
| 370 | 20230620 | 123900 | 7364960686 | 1238 | 1236 | 1240 | 1232 | 25618 |
| 371 | 20230620 | 123800 | 7333278650 | 1237 | 1229 | 1239 | 1216 | 40975 |
| 372 | 20230620 | 123700 | 7282939786 | 1224 | 1215 | 1230 | 1215 | 23865 |
| 373 | 20230620 | 123600 | 7253742758 | 1220 | 1208 | 1220 | 1208 | 25796 |
| 374 | 20230620 | 123500 | 7222402716 | 1208 | 1208 | 1210 | 1208 | 5539 |
| 375 | 20230620 | 123400 | 7215710040 | 1208 | 1206 | 1208 | 1206 | 1475 |
| 376 | 20230620 | 123300 | 7213929467 | 1206 | 1200 | 1206 | 1200 | 12994 |
| 377 | 20230620 | 123200 | 7198334578 | 1199 | 1200 | 1200 | 1199 | 12779 |
| 378 | 20230620 | 123100 | 7183000537 | 1200 | 1199 | 1200 | 1199 | 1600 |
| 379 | 20230620 | 123000 | 7181080637 | 1199 | 1199 | 1199 | 1199 | 4547 |
| 380 | 20230620 | 122900 | 7175628784 | 1199 | 1198 | 1199 | 1197 | 5827 |
| 381 | 20230620 | 122800 | 7168646802 | 1198 | 1198 | 1198 | 1196 | 1537 |
| 382 | 20230620 | 122700 | 7166805548 | 1198 | 1198 | 1198 | 1198 | 2075 |
| 383 | 20230620 | 122600 | 7164319698 | 1199 | 1190 | 1199 | 1190 | 2020 |
| 384 | 20230620 | 122500 | 7161903646 | 1186 | 1186 | 1186 | 1186 | 2019 |
| 385 | 20230620 | 122400 | 7159509112 | 1184 | 1184 | 1184 | 1184 | 399 |
| 386 | 20230620 | 122300 | 7159036696 | 1183 | 1183 | 1183 | 1183 | 554 |
| 387 | 20230620 | 122200 | 7158381314 | 1183 | 1183 | 1183 | 1183 | 0 |
| 388 | 20230620 | 122100 | 7158381314 | 1183 | 1183 | 1183 | 1183 | 18 |
| 389 | 20230620 | 122000 | 7158360020 | 1182 | 1183 | 1183 | 1182 | 200 |
| 390 | 20230620 | 121900 | 7158123619 | 1181 | 1191 | 1191 | 1181 | 5733 |
| 391 | 20230620 | 121800 | 7151341636 | 1183 | 1184 | 1184 | 1182 | 3562 |
| 392 | 20230620 | 121700 | 7147127930 | 1184 | 1185 | 1185 | 1184 | 17704 |
| 393 | 20230620 | 121600 | 7126150206 | 1185 | 1183 | 1185 | 1183 | 2798 |
| 394 | 20230620 | 121500 | 7122837130 | 1183 | 1176 | 1184 | 1176 | 4249 |
| 395 | 20230620 | 121400 | 7117820017 | 1176 | 1180 | 1180 | 1173 | 52035 |
| 396 | 20230620 | 121300 | 7056572275 | 1180 | 1187 | 1187 | 1180 | 12518 |
| 397 | 20230620 | 121200 | 7041776567 | 1187 | 1190 | 1190 | 1187 | 24671 |
| 398 | 20230620 | 121100 | 7012466680 | 1190 | 1191 | 1191 | 1190 | 11687 |
| 399 | 20230620 | 121000 | 6998558121 | 1190 | 1192 | 1192 | 1190 | 2128 |
| 400 | 20230620 | 120900 | 6996023070 | 1195 | 1195 | 1196 | 1195 | 1726 |
| 401 | 20230620 | 120800 | 6993959100 | 1196 | 1195 | 1196 | 1195 | 573 |
| 402 | 20230620 | 120700 | 6993274364 | 1195 | 1192 | 1195 | 1192 | 672 |
| 403 | 20230620 | 120600 | 6992473160 | 1191 | 1194 | 1196 | 1191 | 1235 |
| 404 | 20230620 | 120500 | 6990999782 | 1194 | 1192 | 1194 | 1191 | 2488 |
| 405 | 20230620 | 120400 | 6988036167 | 1194 | 1194 | 1194 | 1194 | 89 |
| 406 | 20230620 | 120300 | 6987929901 | 1194 | 1192 | 1194 | 1192 | 4 |
| 407 | 20230620 | 120200 | 6987925127 | 1191 | 1194 | 1194 | 1191 | 3610 |
| 408 | 20230620 | 120100 | 6983618986 | 1194 | 1196 | 1196 | 1194 | 823 |
| 409 | 20230620 | 120000 | 6982634680 | 1193 | 1193 | 1193 | 1193 | 0 |
| 410 | 20230620 | 115900 | 6982634680 | 1193 | 1193 | 1193 | 1193 | 2 |
| 411 | 20230620 | 115800 | 6982632294 | 1193 | 1197 | 1197 | 1193 | 133 |
| 412 | 20230620 | 115700 | 6982473225 | 1197 | 1197 | 1197 | 1197 | 50 |
| 413 | 20230620 | 115600 | 6982413375 | 1192 | 1194 | 1194 | 1189 | 4362 |
| 414 | 20230620 | 115500 | 6977217703 | 1193 | 1194 | 1194 | 1193 | 523 |
| 415 | 20230620 | 115400 | 6976593597 | 1194 | 1194 | 1194 | 1194 | 10706 |
| 416 | 20230620 | 115300 | 6963810633 | 1191 | 1191 | 1191 | 1191 | 438 |
| 417 | 20230620 | 115200 | 6963288975 | 1187 | 1192 | 1192 | 1187 | 244 |
| 418 | 20230620 | 115100 | 6962999312 | 1194 | 1197 | 1197 | 1185 | 38226 |
| 419 | 20230620 | 115000 | 6917464382 | 1198 | 1200 | 1201 | 1198 | 8434 |
| 420 | 20230620 | 114900 | 6907345606 | 1201 | 1201 | 1201 | 1201 | 9 |
| 421 | 20230620 | 114800 | 6907334797 | 1201 | 1201 | 1202 | 1201 | 4257 |
| 422 | 20230620 | 114700 | 6902220390 | 1201 | 1204 | 1204 | 1201 | 834 |
| 423 | 20230620 | 114600 | 6901217827 | 1200 | 1204 | 1204 | 1200 | 372 |
| 424 | 20230620 | 114500 | 6900771423 | 1204 | 1204 | 1204 | 1204 | 1429 |
| 425 | 20230620 | 114400 | 6899050907 | 1204 | 1206 | 1206 | 1203 | 1378 |
| 426 | 20230620 | 114300 | 6897391689 | 1206 | 1197 | 1206 | 1197 | 345 |
| 427 | 20230620 | 114200 | 6896976546 | 1199 | 1199 | 1199 | 1199 | 200 |
| 428 | 20230620 | 114100 | 6896736746 | 1193 | 1194 | 1194 | 1191 | 15877 |
| 429 | 20230620 | 114000 | 6877805190 | 1194 | 1196 | 1196 | 1194 | 3132 |
| 430 | 20230620 | 113900 | 6874062742 | 1199 | 1196 | 1199 | 1196 | 1405 |
| 431 | 20230620 | 113800 | 6872378396 | 1196 | 1200 | 1200 | 1196 | 2999 |
| 432 | 20230620 | 113700 | 6868789572 | 1200 | 1196 | 1200 | 1196 | 966 |
| 433 | 20230620 | 113600 | 6867630892 | 1196 | 1197 | 1197 | 1195 | 2088 |
| 434 | 20230620 | 113500 | 6865133079 | 1200 | 1197 | 1200 | 1197 | 39 |
| 435 | 20230620 | 113400 | 6865086309 | 1200 | 1200 | 1200 | 1200 | 2870 |
| 436 | 20230620 | 113300 | 6861642309 | 1200 | 1199 | 1200 | 1199 | 830 |
| 437 | 20230620 | 113200 | 6860646725 | 1197 | 1195 | 1197 | 1195 | 3746 |
| 438 | 20230620 | 113100 | 6856163702 | 1195 | 1196 | 1196 | 1195 | 5047 |
| 439 | 20230620 | 113000 | 6850129109 | 1200 | 1203 | 1203 | 1200 | 8589 |
| 440 | 20230620 | 112900 | 6839811471 | 1203 | 1209 | 1209 | 1203 | 23 |
| 441 | 20230620 | 112800 | 6839783796 | 1209 | 1202 | 1209 | 1202 | 1640 |
| 442 | 20230620 | 112700 | 6837802398 | 1209 | 1202 | 1209 | 1202 | 11227 |
| 443 | 20230620 | 112600 | 6824307530 | 1202 | 1205 | 1208 | 1202 | 42577 |
| 444 | 20230620 | 112500 | 6773129113 | 1205 | 1204 | 1208 | 1203 | 5079 |
| 445 | 20230620 | 112400 | 6767012281 | 1209 | 1209 | 1210 | 1208 | 159 |
| 446 | 20230620 | 112300 | 6766820087 | 1209 | 1210 | 1211 | 1204 | 2611 |
| 447 | 20230620 | 112200 | 6763676345 | 1207 | 1204 | 1210 | 1203 | 4866 |
| 448 | 20230620 | 112100 | 6757808311 | 1204 | 1206 | 1206 | 1204 | 934 |
| 449 | 20230620 | 112000 | 6756683471 | 1206 | 1205 | 1206 | 1204 | 2584 |
| 450 | 20230620 | 111900 | 6753568526 | 1205 | 1207 | 1207 | 1202 | 9592 |
| 451 | 20230620 | 111800 | 6742034554 | 1207 | 1211 | 1211 | 1207 | 567 |
| 452 | 20230620 | 111700 | 6741348909 | 1211 | 1208 | 1211 | 1204 | 5449 |
| 453 | 20230620 | 111600 | 6734763567 | 1202 | 1210 | 1210 | 1202 | 3729 |
| 454 | 20230620 | 111500 | 6730275347 | 1210 | 1197 | 1210 | 1197 | 14197 |
| 455 | 20230620 | 111400 | 6713167138 | 1202 | 1202 | 1203 | 1202 | 409 |
| 456 | 20230620 | 111300 | 6712675208 | 1203 | 1198 | 1205 | 1197 | 1282 |
| 457 | 20230620 | 111200 | 6711134161 | 1198 | 1196 | 1198 | 1194 | 1056 |
| 458 | 20230620 | 111100 | 6709869500 | 1197 | 1198 | 1198 | 1194 | 131 |
| 459 | 20230620 | 111000 | 6709712906 | 1198 | 1193 | 1198 | 1193 | 3315 |
| 460 | 20230620 | 110900 | 6705757548 | 1193 | 1197 | 1198 | 1192 | 671 |
| 461 | 20230620 | 110800 | 6704957692 | 1197 | 1197 | 1198 | 1196 | 193 |
| 462 | 20230620 | 110700 | 6704726766 | 1197 | 1195 | 1199 | 1192 | 2730 |
| 463 | 20230620 | 110600 | 6701462304 | 1195 | 1192 | 1196 | 1191 | 6398 |
| 464 | 20230620 | 110500 | 6693831592 | 1192 | 1194 | 1194 | 1191 | 2232 |
| 465 | 20230620 | 110400 | 6691168463 | 1195 | 1195 | 1202 | 1194 | 12843 |
| 466 | 20230620 | 110300 | 6675810660 | 1194 | 1184 | 1194 | 1184 | 13435 |
| 467 | 20230620 | 110200 | 6659825539 | 1184 | 1183 | 1188 | 1183 | 4859 |
| 468 | 20230620 | 110100 | 6654065528 | 1182 | 1176 | 1182 | 1175 | 5872 |
| 469 | 20230620 | 110000 | 6647154846 | 1177 | 1181 | 1181 | 1177 | 7847 |
| 470 | 20230620 | 105900 | 6637905503 | 1181 | 1175 | 1183 | 1175 | 7716 |
| 471 | 20230620 | 105800 | 6628827881 | 1176 | 1179 | 1187 | 1175 | 95173 |
| 472 | 20230620 | 105700 | 6516620292 | 1179 | 1188 | 1188 | 1179 | 21880 |
| 473 | 20230620 | 105600 | 6490768087 | 1188 | 1195 | 1195 | 1180 | 37850 |
| 474 | 20230620 | 105500 | 6445767025 | 1195 | 1212 | 1212 | 1195 | 38467 |
| 475 | 20230620 | 105400 | 6399589860 | 1207 | 1212 | 1213 | 1207 | 4824 |
| 476 | 20230620 | 105300 | 6393762149 | 1213 | 1212 | 1214 | 1206 | 4069 |
| 477 | 20230620 | 105200 | 6388835865 | 1212 | 1213 | 1214 | 1209 | 9 |
| 478 | 20230620 | 105100 | 6388824957 | 1214 | 1208 | 1215 | 1204 | 7239 |
| 479 | 20230620 | 105000 | 6380093449 | 1208 | 1205 | 1208 | 1205 | 3699 |
| 480 | 20230620 | 104900 | 6375628991 | 1205 | 1205 | 1207 | 1205 | 4417 |
| 481 | 20230620 | 104800 | 6370305324 | 1205 | 1203 | 1208 | 1203 | 1117 |
| 482 | 20230620 | 104700 | 6368958806 | 1203 | 1202 | 1209 | 1200 | 9157 |
| 483 | 20230620 | 104600 | 6357958630 | 1202 | 1206 | 1208 | 1201 | 18379 |
| 484 | 20230620 | 104500 | 6335830980 | 1206 | 1209 | 1211 | 1206 | 11259 |
| 485 | 20230620 | 104400 | 6322213596 | 1209 | 1210 | 1215 | 1209 | 35737 |
| 486 | 20230620 | 104300 | 6278920753 | 1211 | 1225 | 1225 | 1210 | 53637 |
| 487 | 20230620 | 104200 | 6213688543 | 1225 | 1227 | 1227 | 1222 | 6486 |
| 488 | 20230620 | 104100 | 6205742747 | 1227 | 1226 | 1228 | 1223 | 16174 |
| 489 | 20230620 | 104000 | 6185899111 | 1226 | 1218 | 1230 | 1218 | 9672 |
| 490 | 20230620 | 103900 | 6174071295 | 1218 | 1233 | 1234 | 1213 | 26242 |
| 491 | 20230620 | 103800 | 6142022563 | 1230 | 1244 | 1246 | 1230 | 27031 |
| 492 | 20230620 | 103700 | 6108530861 | 1244 | 1242 | 1245 | 1241 | 26796 |
| 493 | 20230620 | 103600 | 6075205541 | 1242 | 1242 | 1244 | 1240 | 25238 |
| 494 | 20230620 | 103500 | 6043878746 | 1243 | 1237 | 1243 | 1229 | 29186 |
| 495 | 20230620 | 103400 | 6007773278 | 1237 | 1226 | 1237 | 1225 | 39845 |
| 496 | 20230620 | 103300 | 5958720349 | 1226 | 1218 | 1228 | 1218 | 25371 |
| 497 | 20230620 | 103200 | 5927692250 | 1218 | 1218 | 1225 | 1217 | 19040 |
| 498 | 20230620 | 103100 | 5904436649 | 1218 | 1211 | 1219 | 1211 | 8124 |
| 499 | 20230620 | 103000 | 5894588011 | 1211 | 1209 | 1222 | 1209 | 20426 |
| 500 | 20230620 | 102900 | 5869811872 | 1207 | 1204 | 1209 | 1204 | 13546 |
| 501 | 20230620 | 102800 | 5853488439 | 1204 | 1204 | 1205 | 1202 | 6322 |
| 502 | 20230620 | 102700 | 5845878273 | 1204 | 1204 | 1206 | 1203 | 6061 |
| 503 | 20230620 | 102600 | 5838578427 | 1204 | 1210 | 1210 | 1204 | 30961 |
| 504 | 20230620 | 102500 | 5801163892 | 1210 | 1222 | 1222 | 1210 | 58443 |
| 505 | 20230620 | 102400 | 5730207219 | 1222 | 1219 | 1222 | 1211 | 20553 |
| 506 | 20230620 | 102300 | 5705209675 | 1219 | 1209 | 1219 | 1209 | 14757 |
| 507 | 20230620 | 102200 | 5687305619 | 1209 | 1204 | 1210 | 1202 | 22833 |
| 508 | 20230620 | 102100 | 5659795914 | 1204 | 1195 | 1205 | 1195 | 23471 |
| 509 | 20230620 | 102000 | 5631608448 | 1195 | 1181 | 1196 | 1181 | 22374 |
| 510 | 20230620 | 101900 | 5604996027 | 1180 | 1182 | 1184 | 1180 | 9898 |
| 511 | 20230620 | 101800 | 5593303232 | 1184 | 1182 | 1188 | 1181 | 4122 |
| 512 | 20230620 | 101700 | 5588429634 | 1182 | 1186 | 1189 | 1182 | 2215 |
| 513 | 20230620 | 101600 | 5585805015 | 1178 | 1178 | 1179 | 1176 | 27763 |
| 514 | 20230620 | 101500 | 5553100722 | 1178 | 1182 | 1183 | 1173 | 33447 |
| 515 | 20230620 | 101400 | 5513683351 | 1183 | 1181 | 1193 | 1181 | 12794 |
| 516 | 20230620 | 101300 | 5498525073 | 1180 | 1197 | 1197 | 1177 | 117335 |
| 517 | 20230620 | 101200 | 5359597083 | 1197 | 1195 | 1197 | 1192 | 11783 |
| 518 | 20230620 | 101100 | 5345536670 | 1196 | 1195 | 1200 | 1190 | 10069 |
| 519 | 20230620 | 101000 | 5333527215 | 1196 | 1202 | 1202 | 1190 | 30461 |
| 520 | 20230620 | 100900 | 5297145445 | 1203 | 1201 | 1203 | 1195 | 53829 |
| 521 | 20230620 | 100800 | 5232624166 | 1201 | 1195 | 1202 | 1195 | 27371 |
| 522 | 20230620 | 100700 | 5199821534 | 1195 | 1195 | 1195 | 1193 | 16664 |
| 523 | 20230620 | 100600 | 5179922938 | 1195 | 1192 | 1195 | 1187 | 7085 |
| 524 | 20230620 | 100500 | 5171489131 | 1193 | 1195 | 1198 | 1183 | 52947 |
| 525 | 20230620 | 100400 | 5108694146 | 1198 | 1200 | 1201 | 1195 | 31863 |
| 526 | 20230620 | 100300 | 5070530104 | 1200 | 1203 | 1204 | 1195 | 30068 |
| 527 | 20230620 | 100200 | 5034459643 | 1203 | 1193 | 1204 | 1193 | 19122 |
| 528 | 20230620 | 100100 | 5011546410 | 1191 | 1181 | 1193 | 1179 | 27409 |
| 529 | 20230620 | 100000 | 4979067853 | 1181 | 1190 | 1190 | 1175 | 9888 |
| 530 | 20230620 | 095900 | 4967385577 | 1190 | 1189 | 1196 | 1176 | 18079 |
| 531 | 20230620 | 095800 | 4945964503 | 1189 | 1195 | 1197 | 1175 | 23171 |
| 532 | 20230620 | 095700 | 4918504204 | 1195 | 1197 | 1200 | 1194 | 8634 |
| 533 | 20230620 | 095600 | 4908171277 | 1197 | 1194 | 1203 | 1190 | 32362 |
| 534 | 20230620 | 095500 | 4869414538 | 1199 | 1177 | 1199 | 1177 | 77458 |
| 535 | 20230620 | 095400 | 4777407848 | 1178 | 1173 | 1178 | 1170 | 30230 |
| 536 | 20230620 | 095300 | 4741936513 | 1173 | 1170 | 1173 | 1160 | 39816 |
| 537 | 20230620 | 095200 | 4695605388 | 1170 | 1166 | 1180 | 1161 | 31121 |
| 538 | 20230620 | 095100 | 4659229428 | 1166 | 1168 | 1169 | 1165 | 15072 |
| 539 | 20230620 | 095000 | 4641647551 | 1165 | 1163 | 1172 | 1160 | 22236 |
| 540 | 20230620 | 094900 | 4615709652 | 1163 | 1165 | 1166 | 1159 | 22264 |
| 541 | 20230620 | 094800 | 4589869894 | 1165 | 1174 | 1178 | 1157 | 24829 |
| 542 | 20230620 | 094700 | 4560865263 | 1174 | 1159 | 1185 | 1159 | 96218 |
| 543 | 20230620 | 094600 | 4447689527 | 1160 | 1150 | 1165 | 1147 | 30421 |
| 544 | 20230620 | 094500 | 4412560543 | 1150 | 1144 | 1158 | 1141 | 25524 |
| 545 | 20230620 | 094400 | 4383252383 | 1144 | 1130 | 1144 | 1127 | 38716 |
| 546 | 20230620 | 094300 | 4339375592 | 1131 | 1148 | 1149 | 1121 | 94954 |
| 547 | 20230620 | 094200 | 4231962608 | 1149 | 1144 | 1165 | 1144 | 65091 |
| 548 | 20230620 | 094100 | 4157030584 | 1144 | 1139 | 1144 | 1137 | 72085 |
| 549 | 20230620 | 094000 | 4074821331 | 1137 | 1130 | 1144 | 1127 | 141263 |
| 550 | 20230620 | 093900 | 3914743120 | 1130 | 1146 | 1170 | 1120 | 250650 |
| 551 | 20230620 | 093800 | 3628442077 | 1146 | 1146 | 1146 | 1146 | 0 |
| 552 | 20230620 | 093700 | 3628442077 | 1146 | 1149 | 1149 | 1146 | 21851 |
| 553 | 20230620 | 093600 | 3603391628 | 1147 | 1186 | 1186 | 1147 | 179367 |
| 554 | 20230620 | 093500 | 3395106482 | 1186 | 1188 | 1194 | 1183 | 45853 |
| 555 | 20230620 | 093400 | 3340582988 | 1190 | 1183 | 1197 | 1180 | 21289 |
| 556 | 20230620 | 093300 | 3315297960 | 1184 | 1165 | 1204 | 1164 | 73904 |
| 557 | 20230620 | 093200 | 3228418778 | 1164 | 1205 | 1205 | 1152 | 220361 |
| 558 | 20230620 | 093100 | 2968509042 | 1205 | 1221 | 1221 | 1205 | 58198 |
| 559 | 20230620 | 093000 | 2898010603 | 1215 | 1235 | 1235 | 1212 | 63819 |
| 560 | 20230620 | 092900 | 2820349629 | 1231 | 1220 | 1235 | 1220 | 62879 |
| 561 | 20230620 | 092800 | 2743315219 | 1220 | 1218 | 1222 | 1215 | 17835 |
| 562 | 20230620 | 092700 | 2721592608 | 1218 | 1230 | 1243 | 1218 | 60004 |
| 563 | 20230620 | 092600 | 2647808467 | 1232 | 1218 | 1232 | 1216 | 33153 |
| 564 | 20230620 | 092500 | 2607155235 | 1219 | 1218 | 1220 | 1216 | 21871 |
| 565 | 20230620 | 092400 | 2580519698 | 1216 | 1213 | 1220 | 1209 | 18422 |
| 566 | 20230620 | 092300 | 2558143467 | 1212 | 1215 | 1215 | 1207 | 15743 |
| 567 | 20230620 | 092200 | 2539068589 | 1215 | 1206 | 1226 | 1201 | 51795 |
| 568 | 20230620 | 092100 | 2476463669 | 1206 | 1210 | 1226 | 1200 | 57041 |
| 569 | 20230620 | 092000 | 2407517106 | 1210 | 1220 | 1247 | 1201 | 120644 |
| 570 | 20230620 | 091900 | 2259484214 | 1220 | 1212 | 1220 | 1178 | 59523 |
| 571 | 20230620 | 091800 | 2188177828 | 1207 | 1252 | 1252 | 1200 | 125198 |
| 572 | 20230620 | 091700 | 2035420818 | 1253 | 1283 | 1285 | 1253 | 134515 |
| 573 | 20230620 | 091600 | 1864161773 | 1283 | 1281 | 1283 | 1276 | 31277 |
| 574 | 20230620 | 091500 | 1824160931 | 1279 | 1285 | 1287 | 1278 | 57079 |
| 575 | 20230620 | 091400 | 1751063857 | 1287 | 1292 | 1293 | 1281 | 81290 |
| 576 | 20230620 | 091300 | 1646479276 | 1292 | 1294 | 1298 | 1290 | 68952 |
| 577 | 20230620 | 091200 | 1557305081 | 1294 | 1298 | 1301 | 1288 | 59137 |
| 578 | 20230620 | 091100 | 1480627745 | 1298 | 1284 | 1298 | 1282 | 58833 |
| 579 | 20230620 | 091000 | 1404866749 | 1284 | 1285 | 1290 | 1279 | 39742 |
| 580 | 20230620 | 090900 | 1353848294 | 1285 | 1286 | 1292 | 1277 | 78448 |
| 581 | 20230620 | 090800 | 1253040494 | 1285 | 1296 | 1296 | 1272 | 91827 |
| 582 | 20230620 | 090700 | 1135322005 | 1296 | 1273 | 1298 | 1273 | 228365 |
| 583 | 20230620 | 090600 | 843330226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 584 | 20230620 | 090500 | 843330226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 585 | 20230620 | 090400 | 843330226 | 1268 | 1317 | 1321 | 1268 | 140587 |
| 586 | 20230620 | 090300 | 662834517 | 1324 | 1341 | 1341 | 1313 | 71381 |
| 587 | 20230620 | 090200 | 568615037 | 1341 | 1357 | 1381 | 1320 | 52550 |
| 588 | 20230620 | 090100 | 497527018 | 1386 | 1390 | 1404 | 1350 | 72139 |
| 589 | 20230620 | 090000 | 397668932 | 1390 | 1408 | 1432 | 1350 | 283689 |