Files
KissMeData/044180/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025043077977084977032676482637135669000.00N227
320250429752757777708564691426290496000.00N5-4
420250428756814824729891793683103319000.00N5-55
520250425811810842808480397395573674000.00N23
620250424808816836780499424405052024000.00N5-3
720250423811820858783651764521986284000.00N5-9
820250422820818851801994704817537981000.00N5-42
92025042186292995984016321651455912642000.00N5-74
102025041893699199593215223421454029017000.00N5-65
11202504171001980101093512173941182690063000.00N212
12202504169891062109198914432601473442686000.00N5-111
13202504151100963114595031705333341200940000.00N2137
142025041496399199592510686881022705286000.00N5-37
1520250411100010221042990940520943632839000.00N5-31
1620250410103110421070100012796371320038255000.00N5-12
1720250409104310501119100018953462009720911000.00N5-22
1820250408106510401095100123897322516646239000.00N225
19202504071040989111791044108954599055930000.00N250
202025040499095712008151093319911250979556000.00N233
21202504039571175118988687553098889686550000.00N5-145
222025040211021250125210781132391713245097953000.00N5-181
23202504011283109513559912750526732678167712000.00N2220
2420250331106381410638031700511816781959424000.00N1245
252025032881878810337651951769217508833014000.00N5-10
26202503278286798286512064574816336018223000.00N1191
272025032663752064348435073102037534339000.00N2137
2820250325500506532485726758365139868000.00N5-9
292025032450952059650659329843254351180000.00N5-92
30202503216016016016011276464767154864000.00N1138
312025032046348348346315398272162223000.00N5-3
32202503194664485194471007388484394263000.00N218
33202503184484384574385627025259634000.00N25
34202503174434434604405114922703912000.00N30
35202503144434254464254541419756073000.00N218
362025031342544945942513558159470916000.00N5-10
37202503124354404494347014830865550000.00N5-5
38202503114404434494209980643265674000.00N5-3
39202503104434484494366481728502383000.00N5-6
402025030744946246743118660784051125000.00N5-13
412025030646245146944311065950464860000.00N211
422025030545144047043911151550686130000.00N211
432025030444045045043210051944577967000.00N5-10
442025022845047047844415418270886200000.00N5-20
4520250227470471489467259209122336385000.00N5-5
4620250226475465489465398464190526889000.00N212
4720250225463458478450313936143534276000.00N25
4820250224458441465439347114156911137000.00N217
492025022144143644643212560054964390000.00N25
502025022043643645043512325754268226000.00N30
512025021943643444243011531150224793000.00N22
52202502184344364504347424132340676000.00N30
532025021743443944343310824747321374000.00N5-5
542025021443944245043016327071849775000.00N5-3
5520250213442439474426345236153944836000.00N22
562025021244043145542714949065699787000.00N29
572025021143142044141911325648454101000.00N26
582025021042543344242315618366996970000.00N5-8
5920250207433443453420229165100225276000.00N5-20
602025020645345148445115877472930626000.00N22
612025020545146046744612998458709373000.00N5-9
622025020446044446344415236669367449000.00N211
632025020344945946843817288077373752000.00N5-10
642025013145948049645918769688217093000.00N5-21
6520250124480468514450773957368010305000.00N212
6620250123468488488457267721126438579000.00N5-20
6720250122488499513488204707101295984000.00N5-11
6820250121499509512498384444192743152000.00N5-10
6920250120509526529509258294133284215000.00N5-17
702025011752655056052517562793650876000.00N5-21
7120250116547542579542277730154645096000.00N25
7220250115542578594540544464309081614000.00N5-26
7320250114568565581550180561101269505000.00N23
7420250113565589598550293897169603703000.00N5-24
7520250110589592597581324805190804559000.00N5-3
7620250109592600607582330649195451225000.00N5-8
7720250108600613620596453917274233885000.00N5-13
7820250107613600620596480176292928189000.00N29
7920250106604610635598724788443929375000.00N5-13
8020250103617650654606955426598649307000.00N5-51
812025010266863569860916224041068278124000.00N259
8220241230609575615573629604380066316000.00N212
8320241227597600605576537449317273477020.00N5-7
8420241226604600636586682817416969737000.00N24
85202412246005976395711209010740263184000.00N23
86202412235975986175781082550643639747000.00N5-23
872024122062061769159838379262456431700000.00N217
882024121960365665658819289631173629170000.00N5-53
892024121865661572359248949973296847617000.00N238
902024121761869869860239098132506588459000.00N5-112
91202412167307388986911381989110681777056000.00N5-59
922024121378971078969576712905924235062000.00N1182
932024121260768969858367773164308200735000.00N5-111
942024121171866071865225087601769751921000.00N1165
952024121055342655342465622803413849598000.00N1127
96202412094264034724021632178703216236000.00N212
97202412064144054494001823326771192291000.00N25
98202412054094504593822047505847720132000.00N5-56
992024120446549352945154456022735112604000.00N257
10020241203408397424387434608174030170000.00N211
10120241202397406406394266231106556978000.00N5-9
1022024112940640642440318496475285052000.00N30
1032024112840640941440418806676748603000.00N5-3
10420241127409419429405506888210146108000.00N5-10
105202411264194654664131256171537834551000.00N5-53
1062024112547240652040321402271018918566000.00N266
1072024112240640944040517431471720863000.00N5-9
10820241121415408419400304465125199290000.00N24
10920241120411442444406432176181330069000.00N5-31
11020241119442468468423594558265861479000.00N5-26
11120241118468482510467534169255553277000.00N5-14
1122024111548250059746324907491326363482000.00N5-18
113202411145004645704551853614957704304000.00N236
11420241113464504504455273828127975931000.00N5-40
115202411125044765474761555460800530236000.00N228
116202411114764854954655957428489724000.00N5-9
117202411084854894894853694518028819000.00N5-4
118202411074894815004819188645456271000.00N28
119202411064814844894813790518385073000.00N5-3
120202411054844845014759628347356198000.00N210
121202411044744704764665065423807796000.00N24
122202411014704694794683301715564615000.00N22
123202410314684714804675467625675451000.00N5-2
124202410304704644794645991928280119000.00N27
125202410294634594734594293819973366000.00N25
126202410284584554584523549716125416000.00N26
127202410254524554634514810021990202000.00N5-3
128202410244554514664514938622616017000.00N24
129202410234514604714506674530534790000.00N5-12
130202410224634634774593145414586247000.00N30
131202410214634664714535988827743768000.00N5-6
132202410184694664704652383911116564000.00N23
133202410174664704724613065314348946000.00N5-4
134202410164704804904686196329477723000.00N5-10
135202410154804674904549784545522398000.00N211
136202410144694694714626006728021752000.00N30
137202410114694664824666315829723951000.00N23
1382024101046646751046615020572427920000.00N30
139202410084664624664604536421033834000.00N22
140202410074644814814617893437102177000.00N5-19
1412024100448348749948311248954867189000.00N5-4
142202410024874655454651027401518389991000.00N222
14320240930465461494461247618118535953000.00N21
144202409274644634744593421615883406000.00N21
145202409264634644704583515016266234000.00N5-1
146202409254644604664605424125024554000.00N24
147202409244604634654577654535266012000.00N5-3
148202409234634634724605545025739393000.00N30
149202409204634624744626493830149680000.00N21
15020240919462467518460447177215077689000.00N23
151202409134594674744595405825119979000.00N28
152202409124514524634509643043845697000.00N21
15320240911450469474450271281125079120000.00N5-19
1542024091046947047846310005947180358000.00N30
155202409094694694724539539144144853000.00N5-3
1562024090647244847243620295091181619000.00N220
1572024090545245446044317384478671268000.00N5-6
158202409044584674674584139919178746000.00N5-9
159202409034674714724653303815473982000.00N30
160202409024674734824678317239307461000.00N5-6
161202408304734594754556382329540644000.00N214
162202408294594604634554385520148628000.00N5-1
163202408284604724724603029314208328000.00N5-12
164202408274724704854605179924504178000.00N22
165202408264704824824703608717111162000.00N5-12
1662024082348246748344814377367839600000.00N215
167202408224674794824548742141021316000.00N5-15
1682024082148247649546315088671684092000.00N26
1692024082047646148546110496549631189000.00N215
1702024081946146647645315314971328460000.00N28
1712024081645345148144912080056194927000.00N24
172202408144494574574463154614283192000.00N5-8
1732024081345745046043320409590874808000.00N27
17420240812450452459438312478140509804000.00N30
17520240809450445452433272654121313243000.00N26
1762024080844444545043711102249168230000.00N5-1
1772024080744546646643810307445838610000.00N21
1782024080644443845442219180084291002000.00N24
17920240805440469476400668342290300039000.00N5-37
1802024080247747947945321152498592328000.00N5-2
18120240801479483484451361746169887921000.00N5-5
1822024073148448049347716541780161446000.00N24
1832024073048048749747119410193860177000.00N5-7
1842024072948748949147912513660672016000.00N5-2
185202407264894964964886514832021952000.00N5-7
1862024072549650250549213784568858479000.00N5-5
187202407245015125124916651433466819000.00N5-11
18820240723512508514498209260105658529000.00N22
1892024072251051451650310664154269641000.00N5-2
19020240719512517523500205648104719180000.00N5-6
1912024071851851052550812954067005961000.00N30
192202407175185165205132613913502185000.00N5-2
1932024071652051652050811032356810498000.00N210
194202407155105095145073211616349385000.00N21
195202407125095295295093067015857094000.00N5-5
196202407115145145235088984946183886000.00N21
197202407105135075155014337022139349000.00N26
198202407095075005145008433342713645000.00N27
199202407085005155154965451927536566000.00N5-8
200202407055085095094995951929974101000.00N5-1
2012024070450950750947212137659920068000.00N210
202202407034995005084984474222418274000.00N5-4
203202407025035075074998918944704368000.00N5-7
204202407015105085205075923830186492000.00N22
205202406285085055175004911124899937000.00N23
2062024062750551151149919228096583444000.00N5-6
207202406265115085145077439637866906000.00N23
208202406255085075165056327932162828000.00N21
2092024062450752652650710748655076738000.00N5-20
210202406215275325325267618740364148000.00N5-5
211202406205325345355298544045477748000.00N5-1
212202406195335375375325017426792889000.00N30
213202406185335265335265616329737313000.00N27
214202406175265355365268025842536335000.00N5-3
215202406145295345385266943636948376000.00N5-5
2162024061353452954652810545056042562000.00N26
217202406125285275315275219627558550000.00N21
218202406115275385435239862752785334000.00N5-11
219202406105385385385297781841574007000.00N30
220202406075385535595358942448834434000.00N5-14
2212024060555254656454410992960650215000.00N26
22220240604546546576539365171204032360000.00N30
22320240603546534549528199867106909345000.00N212
22420240531534516556510325174172709313000.00N217
22520240530517519524504258549132631187000.00N5-2
2262024052951953253751613340370074800000.00N5-11
227202405285305375375208500444608753000.00N210
2282024052752052152851311554059940468000.00N5-1
22920240524521516522497270064137864288000.00N24
23020240523517523523504431731221575732000.00N5-6
23120240522523527532519329966172977146000.00N5-3
2322024052152653654052411219059541853000.00N5-9
2332024052053553054152914438976905584000.00N26
2342024051752952953852317904395104548000.00N30
2352024051652953353952614650177653432000.00N5-4
23620240514533526534524213057112603040000.00N27
23720240513526534535524237307125471931000.00N5-7
2382024051053353854553213122970438605000.00N5-7
23920240509540535547529230096123595249000.00N29
240202405085315315385298032942881752000.00N30
2412024050753153455053013760774033306000.00N5-3
2422024050353453454953217344493437897000.00N21
24320240502533555560522502033270935155000.00N5-22
24420240430555547580543357323199244983000.00N28
2452024042954755156154615239883908229000.00N5-2
24620240426549562567548181957100839405000.00N5-13
24720240425562565574548314463176691132000.00N5-5
24820240424567570595563191707110295661000.00N5-4
2492024042357157257856213181275167403000.00N5-1
25020240422572576580556208301117878468000.00N5-4
25120240419576574590557200987114636435000.00N22
25220240418574567582556301979171821939000.00N25
25320240417569564576560269922152984333000.00N24
25420240416565584585561360491205623266000.00N5-23
25520240415588594603574351810206220308000.00N5-7
25620240412595588606558267834156421932000.00N25
25720240411590576600551370821214017510000.00N23
25820240409587573590546956982540637923000.00N212
259202404085756276275591121690657842445000.00N5-52
26020240405627632635612361576224657401000.00N5-8
26120240404635632641623253380159704425000.00N5-6
26220240403641630643614565005354216148000.00N5-5
26320240402646655656620589154375900841000.00N5-11
26420240401657676679646703379463345998000.00N5-25
26520240329682694700675213733146711568000.00N5-13
26620240328695709718686269612189163577000.00N5-8
26720240327703722728690313078221211779000.00N5-6
26820240326709705759704553045403381479000.00N24
26920240325705730737697378791268492705000.00N5-25
2702024032273073080071019994341493125878000.00N251
27120240321679698725669474309329986965000.00N5-12
27220240320691671697664157284106894061000.00N214
2732024031967767768666614426997378720000.00N5-2
27420240318679676695660148374100217607000.00N30
27520240315679674680663149367100061367000.00N25
27620240314674698712661247404167993144000.00N5-20
27720240313694700729693582340413519632000.00N5-6
27820240312700716725700226253160694187000.00N5-24
27920240311724714732695517398367402664000.00N29
28020240308715741758703512442367288187000.00N30
28120240307715756756700900557647442205000.00N5-44
2822024030675975089874080676856666388608000.00N238
2832024030572183387271959949154801573559000.00N5-111
2842024030483271283269639084553126212561000.00N1192
2852024022964064866264010305567945715000.00N5-9
286202402286496456496403393321884890000.00N24
2872024022764565065264010471967883511000.00N5-10
28820240226655608660605464308291464488000.00N247
28920240223608642654608284916178024142000.00N5-32
290202402226406426476406488841789398000.00N5-3
29120240221643648654630180274115987839000.00N5-5
2922024022064865365964114587294587605000.00N5-5
293202402196536476656477199747190195000.00N30
2942024021665364866864713414988481833000.00N25
2952024021564865466664310644769901382000.00N5-6
296202402146546346586347892550813393000.00N215
297202402136396416416366340840560259000.00N5-2
298202402086416406436393509222477256000.00N5-3
299202402076446516546365889837972045000.00N5-10
300202402066546576606306597342817516000.00N5-3
3012024020565764966064810041565448474000.00N29
302202402026486436546329981964520153000.00N25
303202402016436476536309767663014296000.00N5-4
304202401316476536556206160539503633000.00N5-6
3052024013065364065662612401378688730000.00N213
3062024012964064665463911009170891865000.00N5-5
307202401266456396456307054045241286000.00N30
308202401256456636636319977764547071000.00N5-18
309202401246636726856568595857056874000.00N5-3
310202401236666686906617414549667739000.00N5-2
311202401226686796866685002433807376000.00N5-4
312202401196726726816664377229410520000.00N30
313202401186726686906655728438557722000.00N24
3142024011766868869966813134689189822000.00N5-20
315202401166886927036849884668382218000.00N5-4
316202401156927087086907356551365733000.00N5-18
3172024011271070572069413270494013854000.00N24
318202401117066977156976398844942319000.00N23
319202401107037067197004104029010963000.00N5-3
320202401097067017076943511624627208000.00N25
321202401087017087207005768940617723000.00N5-7
322202401057087067156915860541306910000.00N22
323202401047067077137042913320624900000.00N5-1
32420240103707705721700176721125259667000.00N22
32520240102705708712687162238112999730000.00N5-3
326202312287087097167009681868643249000.00N5-1
3272023122770971672670210215172925663020.00N5-7
328202312267167087187084322430743480000.00N28
329202312227087107187037048049987848000.00N5-2
330202312217107047207045990942517205000.00N26
331202312207047077127018765361893268000.00N5-3
332202312197077177507059899570980937000.00N5-10
333202312187177277437177290252832593000.00N5-10
3342023121572770775570712228488669101000.00N220
335202312147077297367008348159924885000.00N5-22
336202312137297477477189351168352944000.00N5-18
3372023121274774676173911567886688448000.00N21
33820231211746724754724270950202063568000.00N222
339202312087247317317243676926727931000.00N5-7
340202312077317207427208744563891668000.00N23
34120231206728736736707151785110602809000.00N5-9
3422023120573773874972410733178729421000.00N5-1
34320231204738712747712187369136734251000.00N226
34420231201712682736681256978181879192000.00N230
345202311306827077086819493765526847000.00N5-7
346202311296897067126885731639924804000.00N5-17
347202311287067127177028862262753726000.00N5-19
348202311277257237336927937757028555000.00N29
349202311247167377377147628555009609000.00N5-8
350202311237247407447125596840448933000.00N5-9
351202311227337287467026003743697055000.00N25
352202311217287247417176291245710798000.00N24
3532023112072471873271110412775267964000.00N26
35420231117718740746702232688168086706000.00N5-22
35520231116740719745718293680214946485000.00N222
35620231115718713719694240806170286474000.00N225
357202311146936917006757001748259917000.00N5-7
35820231113700672710672154788107425282000.00N228
359202311106726906906648520057731859000.00N5-20
360202311096926927096778701660234166000.00N27
3612023110868569570168511421378782153000.00N5-3
362202311076886997106659053362373975000.00N5-11
363202311066997067096967486352646522000.00N30
36420231103699705713694319700225025343000.00N5-2
365202311027016937026896510345325073000.00N212
36620231101689666689662164228111145231000.00N223
3672023103166666167965811340975123311000.00N27
368202310306596406606355215533979617000.00N219
369202310276406586646408129952939409000.00N5-26
370202310266666696716419580862803815000.00N5-10
371202310256766876906688437257306013000.00N5-4
3722023102468065168662214795395961809000.00N228
373202310236526716716526865445388662000.00N5-19
3742023102067167467465310617970449148000.00N5-3
375202310196746856916718573958230083000.00N5-17
376202310186916966966705772739678211000.00N5-5
377202310176966957026924334130203249000.00N5-6
378202310167026997096954584432084226000.00N23
379202310136997087176938949862707032000.00N5-9
380202310127087147147033805126861630000.00N25
381202310117036907116856094942643780000.00N213
3822023101069070671466613985297173283000.00N5-12
3832023100670269471169010430973197821000.00N21
38420231005701694702660179617123590370000.00N5-1
38520231004702705705677150040103475467000.00N5-3
3862023092770569771667513315392550523000.00N25
3872023092670070071468210444772790966000.00N30
38820230925700676713661356178246631685000.00N224
3892023092267667369665212302782944698000.00N5-14
390202309216906886966829669766500803000.00N22
39120230920688685710682177943122903606000.00N5-1
3922023091968970070668711426479736485000.00N5-11
39320230918700698709687147226102664945000.00N23
39420230915697693704686145198100958192000.00N24
39520230914693692693678150301103000435000.00N21
39620230913692698704685176674122910071000.00N5-8
39720230912700710715697257249180968620000.00N5-6
39820230911706716723705258736183750465000.00N5-19
39920230908725720734710466099334333102000.00N25
4002023090772074089272052320764249415095000.00N5-4
4012023090672473373471612610991189109000.00N5-10
4022023090573471973471712305789029974000.00N215
40320230904719725726716140399101291593000.00N5-7
40420230901726718757718293785215535310000.00N28
40520230831718725729718192163139052639000.00N5-7
406202308307257327417227366353526239000.00N21
407202308297247257407247448054427296000.00N21
408202308287237227347156152944443886000.00N21
4092023082572272674471612813593206138000.00N5-4
41020230824726708730706165810119583090000.00N218
4112023082370872972970810736277060183000.00N5-22
412202308227307197317175574040206136000.00N213
4132023082171771972771012831592022406000.00N5-5
41420230818722724730712147505106212393000.00N5-2
41520230817724737740717276043201279486000.00N5-15
41620230816739730770704312244229386514000.00N214
4172023081472573173571911527983655563000.00N5-4
4182023081172971973971513336696920290000.00N214
4192023081071574574971512960393932279000.00N5-18
4202023080973371374969011651383321922000.00N220
42120230808713729741685331542234928493000.00N5-17
42220230807730735747730176931130323510000.00N5-3
4232023080473373075472911686186095274000.00N23
42420230803730752758729182946135298230000.00N5-31
42520230802761789797761207138160581505000.00N5-28
42620230801789778797775210938166096894000.00N215
42720230731774753790753149505115730823000.00N225
42820230728749724760724135748100518089000.00N229
42920230727720705733697223211160010918000.00N215
43020230726705770770683857440605707981000.00N5-65
43120230725770782797752343082264225703000.00N5-12
43220230724782830833777445288355091064000.00N5-39
43320230721821839858817436670364699510000.00N5-11
43420230720832873885832721595617033874000.00N5-45
4352023071987785696981039595533534363818000.00N231
4362023071884680410188041250917711693755587000.00N243
43720230717803778840772437741353507789000.00N225
43820230714778793803775298702235552369000.00N5-14
43920230713792795812792173450139092913000.00N21
44020230712791795820791244479195877420000.00N30
44120230711791789800779163993129501813000.00N22
44220230710789765807754293847229710849000.00N217
44320230707772768776758226953174236390000.00N30
44420230706772790797770145296113549003000.00N5-18
44520230705790781813779278868222513745000.00N29
44620230704781805818776500611398374008000.00N5-14
44720230703795784818776422512335450910000.00N227
44820230630768755779737288819220349291000.00N24
44920230629764764780761218680167558255000.00N5-1
45020230628765790791765303274235535091000.00N5-29
45120230627794805813791293097234133959000.00N22
45220230626792783794775234957184571392000.00N29
45320230623783792799762309732241745946000.00N5-9
45420230622792785802760343412270111661000.00N25
45520230621787800804782318737251805543000.00N5-13
45620230620800825830796415640336229283000.00N5-24
45720230619824836843815442751365893217000.00N5-5
45820230616829827835818260398214854600000.00N211
45920230615818837844808374010307649990000.00N5-21
46020230614839862863833413792349757664000.00N5-14
46120230613853856872845550714470886403000.00N26
46220230612847877888846693498595249172000.00N5-29
46320230609876882889876371381327153496000.00N5-1
46420230608877910910875599932531598927000.00N5-27
46520230607904933955900743317679171521000.00N5-26
4662023060593089795389718034841670948866000.00N241
4672023060288986691385414020831244917729000.00N226
468202306018638958978461044129898741641000.00N5-27
46920230531890895926886998407902994774000.00N24
4702023053088687495986221612501939259037000.00N217
4712023052686990690886512344081084747528000.00N5-17
4722023052588685197985181329677528767736000.00N235
4732023052485190391485117207731509441136000.00N5-54
4742023052390592596190425503142355841336000.00N5-15
4752023052292092799590833942483188261918000.00N5-5
4762023051992591610478921051524010169041854000.00N212
4772023051891386110658511090771810478104612000.00N252
4782023051786190092583137138583233632810000.00N5-12
4792023051687375210157521979075817664014668000.00N272
480202305158018868868011161841956436574000.00N5-85
4812023051288692992983813313531164833916000.00N5-14
48220230511900920104590028612062745571843000.00N5-32
4832023051093297999092621131732005244330000.00N5-91
4842023050910231052125710051396138616025609984000.00N232
485202305089911054107097927505512811283188000.00N5-84
48620230504107511541277106049789665641927195000.00N5-191
4872023050312661332154912432124846429530211858000.00N5-44
4882023050213101290148711623882848053786123882000.00N2166
48920230428114495011449122893755831291672913000.00N1264
49020230427880112513188803619182443154288260000.00N5-134
4912023042610149611014875101545369896928390000.00N1234
4922023042578059778059639998312960503986000.00N1180
49320230424600614618575340899205884654000.00N5-13
49420230421613653653602492570312698538000.00N5-40
49520230420653716727623544645365752282000.00N5-63
49620230419716687726683287668204109881000.00N233
49720230418683720734678351293247207515000.00N5-44
49820230417727726734709197666142522393000.00N29
49920230414718717741709162903117889306000.00N29
50020230413709720723670182099127947595000.00N23
50120230412706718723693168652119744667000.00N216
50220230411690690719661163729111698143000.00N30
503202304106907007226889679268068138000.00N5-7
50420230407697687700676171688118311945000.00N216
50520230406681712712669188185129285125000.00N5-24
50620230405705717717659391985273655720000.00N5-12
5072023040471764874563723512661637073165000.00N288
50820230403629618664587693829434043666000.00N244
50920230331585570588570229717132669891000.00N5-1
5102023033058658460557216740697905650000.00N22
5112023032958458058556813102175552042000.00N25
5122023032857958559556615711390380168000.00N5-4
51320230327583579606564210990121484994000.00N24
51420230324579595600579268129156258927000.00N5-1
51520230323580603608578199595116435841000.00N5-23
5162023032260360661159012788176763281000.00N5-2
51720230321605622635598405757249201712000.00N5-13
518202303206185636755631372117852483373000.00N249
51920230317569583588558434410247167473000.00N5-17
52020230316586624632586385927233168301000.00N5-34
52120230315620660661620535471337404564000.00N5-41
52220230314661698698660240068163418662000.00N5-39
52320230313700707714697193466135774503000.00N5-20
524202303107207247277184769134396851000.00N5-5
52520230309725736736710205506149078730000.00N5-11
5262023030873673773972510316675537555000.00N5-1
52720230307737740741730144596106388669000.00N5-4
5282023030674174575973611514585100532000.00N5-4
52920230303745774774741259267194450316000.00N5-16
53020230302761767775744563834424904883000.00N5-6
5312023022876774894974880863516922179559000.00N237
532202302277307307377008453360585766000.00N30
533202302247307517517306919350956750000.00N5-13
534202302237437367437257677156228847000.00N27
535202302227367437437324365632205108000.00N5-7
536202302217437437517412559119065812000.00N24
537202302207397477477385426940200286000.00N5-8
538202302177477487567444763635632774000.00N30
539202302167477407487403827428444260000.00N25
540202302157427657657406756150427035000.00N5-13
541202302147557547657514443433505422000.00N30
542202302137557597597504936737196287000.00N5-4
543202302107597777777543964130281711000.00N5-18
544202302097777947977733829829871618000.00N25
545202302087727647767555827844618766000.00N28
546202302077647757787503385325862591000.00N5-6
547202302067707627807593707628494709000.00N28
5482023020376277478476211327787012611000.00N5-4
549202302027667727757653781329070189000.00N5-2
550202302017687707867632282617555971000.00N5-2
551202301317707627807622754521177022000.00N5-10
552202301307807957987772903822915502000.00N5-8
553202301277887627887406796052552485000.00N231
554202301267577587697562689920475603000.00N5-1
555202301257587577697541863614116986000.00N24
556202301207547567567482806221166450000.00N5-2
557202301197567667807354564534933640000.00N5-10
558202301187667647667354171531476044000.00N26
559202301177607887997513823929617159000.00N5-28
560202301167887857997792257217686346000.00N23
561202301137857787907722484019327221000.00N29
562202301127767677797554333433255538000.00N211
563202301117657897897573501426820528000.00N210
56420230110755745819742294486227421864000.00N213
565202301097427247597245464840421866000.00N218
566202301067247407487245270738789565000.00N5-16
567202301057407407447294662634304264000.00N27
568202301047337207357203800427719047000.00N26
569202301037277407407114718134157640000.00N210
570202301027177387507176272745814161000.00N5-21
5712022122973876176173010957081676206000.00N5-23
572202212287617707857566213547613513020.00N5-7
573202212277687767767662870922236670000.00N5-8
574202212267767787977645724744583893000.00N5-26
575202212238028158298003890031391825000.00N5-8
576202212228108158318103336427229846000.00N5-5
5772022122181580182680110967788511485000.00N214
578202212208018178178016611153193905000.00N5-16
579202212198178208308063354827411801000.00N5-14
580202212168318218318003631229632625000.00N5-2
581202212158338378378283917632638129000.00N21
582202212148328238358173779631276109000.00N29
583202212138238378378128896672936949000.00N5-19
58420221212842855890816294236248908949000.00N224
585202212098188118288005649046006478000.00N27
586202212088118298298105402843975129000.00N5-20
5872022120783183883881810536987104417000.00N5-12
588202212068438428508326785657007673000.00N24
58920221205839859859823125181104416378000.00N5-10
59020221202849882882845294303252057782000.00N5-29
5912022120187885099285021647561985016740000.00N230
5922022113084887587583511021693440570000.00N216
59320221129832828910820989672858921080000.00N24
59420221128828792890792946414794770507000.00N240
5952022112578878779178010540682877817000.00N24
596202211247847917957803990631436955000.00N5-4
597202211237887827897764848138020541000.00N30
598202211227888028027846805053693017000.00N5-14
599202211218028138197945617445068385000.00N5-11
600202211188138168277996632853769345000.00N5-16
60120221117829841841820161169133301208000.00N5-1
602202211168307829007821141688964355747000.00N252
603202211157787877887783843230029511000.00N5-7
604202211147857897897755625843814903000.00N27
605202211117787677857625289240792343000.00N212
606202211107667677757614878637573577000.00N5-1
607202211097677847857672999423135524000.00N5-5
608202211087727937937666667251755044000.00N30
6092022110777277582077112304396527521000.00N30
610202211047727677927534247232714329000.00N25
6112022110376777177275195397318147000.00N5-5
612202211027727967967305711643877533000.00N22
613202211017708038037554342733429274000.00N30
614202210317707687777434849736817362000.00N22
615202210287687747977663405626330207000.00N5-16
616202210277847838027656197148253831000.00N21
617202210267837827947624375533957197000.00N5-1
618202210257847977977805615044131787000.00N5-1
6192022102478579081277612351897897570000.00N5-5
620202210217907978037758308165941162000.00N5-4
62120221020794808836781179133144177592000.00N29
622202210197857777937703919830659430000.00N210
623202210187757847937618002961885951000.00N23
6242022101777277778073512110792144206000.00N212
6252022101476073677073212022690452941000.00N224
626202210137368018947241095410894139808000.00N5-65
62720221012801783813756246448192445762000.00N218
6282022101178379979977111147686977024000.00N5-15
6292022100779877493076714227391207435774000.00N224
630202210067747587747366180147084022000.00N216
631202210057587567797389370071050675000.00N22
6322022100475673377573312102691546117000.00N27
633202209307497017537015579640751402000.00N210
6342022092973974274772111216782307060000.00N219
63520220928720755758700175644126956792000.00N5-35
63620220927755743887710766877616167825000.00N24
63720220926751811811732152910115858623000.00N5-61
6382022092381283183480611204090995051000.00N5-16
6392022092282883583580710714587775961000.00N21
64020220921827820836810151163124767854000.00N27
64120220920820857869810645051539533697000.00N5-41
64220220919861917111085045823624700593482000.00N30
643202209168618608688602499121539526000.00N5-20
644202209158818808848721315011526928000.00N21
645202209148808828908645098944968113000.00N5-10
646202209138908749008705596649168233000.00N216
647202209088748868958722428621354066000.00N5-12
648202209078868959158785153645783378000.00N30
649202209068868618908606378855946702000.00N221
65020220905865918918852135463119152687000.00N5-53
651202209029189169339144836344645155000.00N22
652202209019169459459167166766459985000.00N5-29
653202208319459519519309892192492267000.00N5-4
65420220830949961970932154852146443545000.00N5-12
65520220829961994994958125747121663880000.00N5-33
6562022082699499610009876088960576682000.00N5-2
6572022082599699510009882962229488321000.00N21
6582022082499599810059854511444849436000.00N5-3
659202208239989809999786346162365502000.00N28
6602022082299099610059816817067583245000.00N5-10
6612022081910001025102510003057330859005000.00N5-5
6622022081810059901020990112557112330811000.00N25
6632022081710001060107510009423196459910000.00N5-55
6642022081610551100110010557805284152030000.00N5-25
6652022081210801070109010607634582158995000.00N210
6662022081110701060108510456382968112215000.00N210
6672022081010601060109010356036164162760000.00N25
6682022080910551070109010307538278587350000.00N5-15
6692022080810701090109010257332277650085000.00N5-5
670202208051075106010951035133664142446150000.00N240
6712022080410351045107010304573248003250000.00N5-10
6722022080310451050107010455649159566820000.00N5-5
6732022080210501040106510404240744304830000.00N210
6742022080110401025104010206048662394140000.00N220
6752022072910201030103510152991030569835000.00N25
6762022072810151000102010005301853605655000.00N217
67720220727998101010109906172861484976000.00N26
67820220726992100010109904567045448373000.00N21
6792022072599199110109907857978399825000.00N5-4
68020220722995102010209918061980766012000.00N5-25
6812022072110201015102510054575646498730000.00N5-5
6822022072010251025104010153932740283185000.00N30
6832022071910251030103510107160572949050000.00N5-5
6842022071810301015103010103372934493860000.00N230
68520220715100099210159659112089640235000.00N23
6862022071499710101020992137192137777311000.00N5-13
687202207131010100010209924247042391885000.00N25
68820220712100510301035990154418154024438000.00N5-25
6892022071110301045105010155734158844490000.00N5-5
6902022070810351045107010358682190825200000.00N5-5
6912022070710401050106010404223044339175000.00N5-10
6922022070610501070107010309278497030700000.00N30
693202207051050102510801020163255172372600000.00N220
694202207041030104510451000163887167368410000.00N5-20
6952022070110501000119098221544092361652322000.00N245
69620220630100510151100992390125406009367000.00N5-10
697202206291015100510159804446044409653000.00N210
69820220628100510251060998114432117333699000.00N5-20
69920220627102598710359869331493760944000.00N240
70020220624985948989947105155101881743000.00N237
70120220623948978984925164461154880212000.00N5-28
7022022062297610151045961199706194859131000.00N5-34
70320220621101099310159867268872533040000.00N218
7042022062099210601105973182475182539680000.00N5-63
70520220617105510451075983191400195331373000.00N25
706202206161050107511001040101378108622150000.00N5-15
707202206151065110511201010251780266404730000.00N5-45
708202206141110110011201055265673286748865000.00N5-25
709202206131135118512001105408357466757545000.00N5-95
710202206101230128512851215269313334212745000.00N5-55
711202206091285127512901255124003157164525000.00N210
712202206081275127013051265161120207359655000.00N5-5
713202206071280128512901260177860226138600000.00N5-5
714202206031285129013051260289194367954055000.00N30
715202206021285131513201270369811476767785000.00N5-45
716202205311330131013401290432160569623830000.00N235
717202205301295132013251290210750275404570000.00N5-10
718202205271305130013501280444722581573000000.00N215
719202205261290129513651265746669981674850000.00N5-5
720202205251295132513451275575200747351240000.00N5-10
721202205241305125514801235743005310180063185000.00N260
7222022052312451260126012307646194853685000.00N5-15
723202205201260124012851240220581278233170000.00N220
724202205191240124512501220148211183105820000.00N5-10
725202205181250126513451225415951527253555000.00N30
7262022051712501240125012256014074513600000.00N210
72720220516124012701270122592113114643685000.00N5-10