27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 3 | 20240311 | 192500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20240311 | 192400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20240311 | 192300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20240311 | 192200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20240311 | 192100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20240311 | 192000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20240311 | 191900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20240311 | 191800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20240311 | 191700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20240311 | 191600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20240311 | 191500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20240311 | 191400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20240311 | 191300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20240311 | 191200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20240311 | 191100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20240311 | 191000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20240311 | 190900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20240311 | 190800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20240311 | 190700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20240311 | 190600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20240311 | 190500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20240311 | 190400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20240311 | 190300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20240311 | 190200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20240311 | 190100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20240311 | 190000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20240311 | 185900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20240311 | 185800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20240311 | 185700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20240311 | 185600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 33 | 20240311 | 185500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20240311 | 185400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20240311 | 185300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20240311 | 185200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20240311 | 185100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20240311 | 185000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20240311 | 184900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20240311 | 184800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20240311 | 184700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20240311 | 184600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20240311 | 184500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20240311 | 184400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20240311 | 184300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20240311 | 184200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20240311 | 184100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20240311 | 184000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20240311 | 183900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20240311 | 183800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20240311 | 183700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20240311 | 183600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20240311 | 183500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20240311 | 183400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20240311 | 183300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20240311 | 183200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20240311 | 183100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20240311 | 183000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20240311 | 182900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20240311 | 182800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20240311 | 182700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20240311 | 182600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 63 | 20240311 | 182500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20240311 | 182400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20240311 | 182300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20240311 | 182200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20240311 | 182100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20240311 | 182000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20240311 | 181900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20240311 | 181800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20240311 | 181700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20240311 | 181600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20240311 | 181500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20240311 | 181400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20240311 | 181300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20240311 | 181200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20240311 | 181100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20240311 | 181000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20240311 | 180900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20240311 | 180800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20240311 | 180700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20240311 | 180600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20240311 | 180500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20240311 | 180400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20240311 | 180300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20240311 | 180200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20240311 | 180100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20240311 | 180000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20240311 | 175900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20240311 | 175800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20240311 | 175700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20240311 | 175600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 93 | 20240311 | 175500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20240311 | 175400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20240311 | 175300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20240311 | 175200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20240311 | 175100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20240311 | 175000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20240311 | 174900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20240311 | 174800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20240311 | 174700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20240311 | 174600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20240311 | 174500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20240311 | 174400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20240311 | 174300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20240311 | 174200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20240311 | 174100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20240311 | 174000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20240311 | 173900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20240311 | 173800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20240311 | 173700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20240311 | 173600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20240311 | 173500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20240311 | 173400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20240311 | 173300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20240311 | 173200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20240311 | 173100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20240311 | 173000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20240311 | 172900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20240311 | 172800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20240311 | 172700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20240311 | 172600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 123 | 20240311 | 172500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20240311 | 172400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20240311 | 172300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20240311 | 172200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20240311 | 172100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20240311 | 172000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20240311 | 171900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20240311 | 171800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20240311 | 171700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20240311 | 171600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20240311 | 171500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20240311 | 171400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20240311 | 171300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20240311 | 171200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20240311 | 171100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20240311 | 171000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20240311 | 170900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20240311 | 170800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20240311 | 170700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20240311 | 170600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20240311 | 170500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20240311 | 170400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20240311 | 170300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20240311 | 170200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20240311 | 170100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20240311 | 170000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20240311 | 165900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20240311 | 165800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20240311 | 165700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20240311 | 165600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 153 | 20240311 | 165500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20240311 | 165400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20240311 | 165300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20240311 | 165200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20240311 | 165100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20240311 | 165000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20240311 | 164900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20240311 | 164800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20240311 | 164700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20240311 | 164600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20240311 | 164500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20240311 | 164400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20240311 | 164300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20240311 | 164200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20240311 | 164100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20240311 | 164000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20240311 | 163900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20240311 | 163800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20240311 | 163700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20240311 | 163600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20240311 | 163500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20240311 | 163400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20240311 | 163300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20240311 | 163200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20240311 | 163100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20240311 | 163000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20240311 | 162900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20240311 | 162800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20240311 | 162700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20240311 | 162600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 183 | 20240311 | 162500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20240311 | 162400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20240311 | 162300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20240311 | 162200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20240311 | 162100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20240311 | 162000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20240311 | 161900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20240311 | 161800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20240311 | 161700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20240311 | 161600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20240311 | 161500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20240311 | 161400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20240311 | 161300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20240311 | 161200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20240311 | 161100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20240311 | 161000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20240311 | 160900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20240311 | 160800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20240311 | 160700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20240311 | 160600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20240311 | 160500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20240311 | 160400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 205 | 20240311 | 160300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 206 | 20240311 | 160200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 207 | 20240311 | 160100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 208 | 20240311 | 160000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 209 | 20240311 | 155900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 210 | 20240311 | 155800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 211 | 20240311 | 155700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 212 | 20240311 | 155600 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 213 | 20240311 | 155500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 214 | 20240311 | 155400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 215 | 20240311 | 155300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 216 | 20240311 | 155200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 217 | 20240311 | 155100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 218 | 20240311 | 155000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 219 | 20240311 | 154900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 220 | 20240311 | 154800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 221 | 20240311 | 154700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 222 | 20240311 | 154600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 223 | 20240311 | 154500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 224 | 20240311 | 154400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 225 | 20240311 | 154300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 226 | 20240311 | 154200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 227 | 20240311 | 154100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 228 | 20240311 | 154000 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 229 | 20240311 | 153900 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 230 | 20240311 | 153800 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 231 | 20240311 | 153700 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 232 | 20240311 | 153600 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 233 | 20240311 | 153500 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 234 | 20240311 | 153400 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 235 | 20240311 | 153300 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 236 | 20240311 | 153200 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 237 | 20240311 | 153100 | 363299826 | 724 | 724 | 724 | 724 | 0 |
| 238 | 20240311 | 153000 | 363299826 | 724 | 724 | 724 | 724 | 9697 |
| 239 | 20240311 | 152900 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 240 | 20240311 | 152800 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 241 | 20240311 | 152700 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 242 | 20240311 | 152600 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 243 | 20240311 | 152500 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 244 | 20240311 | 152400 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 245 | 20240311 | 152300 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 246 | 20240311 | 152200 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 247 | 20240311 | 152100 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 248 | 20240311 | 152000 | 356279198 | 721 | 721 | 721 | 721 | 0 |
| 249 | 20240311 | 151900 | 356279198 | 721 | 721 | 721 | 721 | 470 |
| 250 | 20240311 | 151800 | 355940328 | 721 | 718 | 721 | 717 | 2953 |
| 251 | 20240311 | 151700 | 353821915 | 721 | 721 | 721 | 721 | 3 |
| 252 | 20240311 | 151600 | 353819752 | 721 | 721 | 721 | 721 | 88 |
| 253 | 20240311 | 151500 | 353756304 | 717 | 721 | 721 | 717 | 1393 |
| 254 | 20240311 | 151400 | 352756125 | 721 | 718 | 721 | 717 | 1188 |
| 255 | 20240311 | 151300 | 351903817 | 721 | 721 | 721 | 721 | 5 |
| 256 | 20240311 | 151200 | 351900212 | 721 | 721 | 721 | 721 | 3 |
| 257 | 20240311 | 151100 | 351898049 | 721 | 716 | 721 | 716 | 4 |
| 258 | 20240311 | 151000 | 351895170 | 721 | 717 | 721 | 716 | 1308 |
| 259 | 20240311 | 150900 | 350958278 | 722 | 719 | 722 | 717 | 576 |
| 260 | 20240311 | 150800 | 350545265 | 717 | 722 | 722 | 717 | 59 |
| 261 | 20240311 | 150700 | 350502947 | 722 | 722 | 722 | 722 | 3 |
| 262 | 20240311 | 150600 | 350500781 | 722 | 722 | 722 | 722 | 4 |
| 263 | 20240311 | 150500 | 350497893 | 722 | 722 | 722 | 722 | 5 |
| 264 | 20240311 | 150400 | 350494283 | 723 | 723 | 723 | 723 | 303 |
| 265 | 20240311 | 150300 | 350275214 | 723 | 720 | 723 | 720 | 3403 |
| 266 | 20240311 | 150200 | 347824369 | 720 | 720 | 720 | 720 | 3 |
| 267 | 20240311 | 150100 | 347822209 | 717 | 719 | 719 | 717 | 176 |
| 268 | 20240311 | 150000 | 347696000 | 721 | 721 | 721 | 721 | 4 |
| 269 | 20240311 | 145900 | 347693116 | 721 | 721 | 721 | 721 | 4 |
| 270 | 20240311 | 145800 | 347690232 | 721 | 721 | 721 | 721 | 3 |
| 271 | 20240311 | 145700 | 347688069 | 721 | 721 | 721 | 721 | 3 |
| 272 | 20240311 | 145600 | 347685906 | 721 | 721 | 721 | 721 | 3 |
| 273 | 20240311 | 145500 | 347683743 | 721 | 720 | 721 | 720 | 203 |
| 274 | 20240311 | 145400 | 347537497 | 720 | 720 | 720 | 720 | 3 |
| 275 | 20240311 | 145300 | 347535337 | 719 | 719 | 719 | 719 | 4 |
| 276 | 20240311 | 145200 | 347532461 | 720 | 720 | 720 | 720 | 3 |
| 277 | 20240311 | 145100 | 347530301 | 717 | 718 | 718 | 717 | 130 |
| 278 | 20240311 | 145000 | 347436965 | 720 | 720 | 720 | 720 | 3 |
| 279 | 20240311 | 144900 | 347434805 | 720 | 720 | 720 | 720 | 3 |
| 280 | 20240311 | 144800 | 347432645 | 721 | 720 | 721 | 720 | 3 |
| 281 | 20240311 | 144700 | 347430484 | 721 | 721 | 721 | 721 | 153 |
| 282 | 20240311 | 144600 | 347320171 | 721 | 721 | 721 | 721 | 4 |
| 283 | 20240311 | 144500 | 347317287 | 721 | 721 | 721 | 721 | 3 |
| 284 | 20240311 | 144400 | 347315124 | 722 | 722 | 722 | 722 | 3 |
| 285 | 20240311 | 144300 | 347312958 | 723 | 721 | 723 | 719 | 7625 |
| 286 | 20240311 | 144200 | 341823564 | 721 | 723 | 723 | 721 | 757 |
| 287 | 20240311 | 144100 | 341276897 | 724 | 726 | 726 | 724 | 34 |
| 288 | 20240311 | 144000 | 341252279 | 729 | 729 | 729 | 729 | 0 |
| 289 | 20240311 | 143900 | 341252279 | 729 | 729 | 729 | 724 | 187 |
| 290 | 20240311 | 143800 | 341116306 | 729 | 729 | 729 | 723 | 32 |
| 291 | 20240311 | 143700 | 341093158 | 723 | 723 | 729 | 723 | 42 |
| 292 | 20240311 | 143600 | 341062786 | 729 | 729 | 729 | 729 | 0 |
| 293 | 20240311 | 143500 | 341062786 | 729 | 723 | 729 | 723 | 537 |
| 294 | 20240311 | 143400 | 340674529 | 724 | 725 | 731 | 724 | 1375 |
| 295 | 20240311 | 143300 | 339678566 | 732 | 732 | 732 | 731 | 2775 |
| 296 | 20240311 | 143200 | 337648607 | 732 | 718 | 732 | 718 | 30212 |
| 297 | 20240311 | 143100 | 315640470 | 719 | 718 | 719 | 718 | 20 |
| 298 | 20240311 | 143000 | 315626107 | 719 | 719 | 719 | 719 | 3 |
| 299 | 20240311 | 142900 | 315623950 | 719 | 719 | 719 | 719 | 3 |
| 300 | 20240311 | 142800 | 315621793 | 719 | 715 | 719 | 715 | 2500 |
| 301 | 20240311 | 142700 | 313834281 | 715 | 722 | 722 | 715 | 603 |
| 302 | 20240311 | 142600 | 313403115 | 723 | 723 | 723 | 717 | 55 |
| 303 | 20240311 | 142500 | 313363650 | 722 | 724 | 724 | 722 | 843 |
| 304 | 20240311 | 142400 | 312754724 | 724 | 723 | 724 | 723 | 159 |
| 305 | 20240311 | 142300 | 312639629 | 724 | 724 | 724 | 724 | 721 |
| 306 | 20240311 | 142200 | 312117625 | 728 | 728 | 728 | 728 | 0 |
| 307 | 20240311 | 142100 | 312117625 | 728 | 728 | 728 | 728 | 330 |
| 308 | 20240311 | 142000 | 311877385 | 729 | 729 | 729 | 729 | 0 |
| 309 | 20240311 | 141900 | 311877385 | 729 | 729 | 729 | 729 | 0 |
| 310 | 20240311 | 141800 | 311877385 | 729 | 716 | 729 | 716 | 21894 |
| 311 | 20240311 | 141700 | 296095136 | 717 | 717 | 717 | 717 | 3 |
| 312 | 20240311 | 141600 | 296092985 | 717 | 716 | 717 | 715 | 1193 |
| 313 | 20240311 | 141500 | 295239978 | 717 | 717 | 717 | 717 | 4 |
| 314 | 20240311 | 141400 | 295237110 | 718 | 718 | 718 | 718 | 455 |
| 315 | 20240311 | 141300 | 294910420 | 720 | 720 | 720 | 720 | 4 |
| 316 | 20240311 | 141200 | 294907540 | 720 | 719 | 720 | 715 | 19529 |
| 317 | 20240311 | 141100 | 280937894 | 721 | 721 | 721 | 721 | 3 |
| 318 | 20240311 | 141000 | 280935731 | 721 | 721 | 721 | 721 | 3 |
| 319 | 20240311 | 140900 | 280933568 | 721 | 720 | 721 | 720 | 674 |
| 320 | 20240311 | 140800 | 280448285 | 720 | 719 | 720 | 719 | 7207 |
| 321 | 20240311 | 140700 | 275266423 | 719 | 719 | 719 | 719 | 3 |
| 322 | 20240311 | 140600 | 275264266 | 718 | 718 | 718 | 718 | 944 |
| 323 | 20240311 | 140500 | 274586474 | 718 | 718 | 718 | 718 | 3 |
| 324 | 20240311 | 140400 | 274584320 | 718 | 718 | 718 | 718 | 160 |
| 325 | 20240311 | 140300 | 274469440 | 718 | 718 | 718 | 718 | 503 |
| 326 | 20240311 | 140200 | 274108286 | 718 | 718 | 718 | 718 | 3 |
| 327 | 20240311 | 140100 | 274106132 | 718 | 718 | 718 | 718 | 1003 |
| 328 | 20240311 | 140000 | 273385978 | 718 | 718 | 718 | 718 | 12 |
| 329 | 20240311 | 135900 | 273377362 | 719 | 719 | 719 | 719 | 3 |
| 330 | 20240311 | 135800 | 273375205 | 719 | 717 | 719 | 717 | 289 |
| 331 | 20240311 | 135700 | 273167986 | 719 | 719 | 719 | 719 | 3 |
| 332 | 20240311 | 135600 | 273165829 | 719 | 719 | 719 | 719 | 3 |
| 333 | 20240311 | 135500 | 273163672 | 719 | 717 | 719 | 717 | 44 |
| 334 | 20240311 | 135400 | 273132118 | 719 | 719 | 719 | 719 | 3 |
| 335 | 20240311 | 135300 | 273129961 | 717 | 718 | 719 | 717 | 1325 |
| 336 | 20240311 | 135200 | 272179700 | 719 | 719 | 719 | 719 | 3 |
| 337 | 20240311 | 135100 | 272177543 | 719 | 718 | 719 | 718 | 62 |
| 338 | 20240311 | 135000 | 272133024 | 718 | 719 | 719 | 718 | 290 |
| 339 | 20240311 | 134900 | 271924801 | 719 | 719 | 719 | 719 | 3 |
| 340 | 20240311 | 134800 | 271922644 | 719 | 719 | 719 | 719 | 3 |
| 341 | 20240311 | 134700 | 271920487 | 719 | 719 | 719 | 719 | 3 |
| 342 | 20240311 | 134600 | 271918330 | 719 | 719 | 719 | 719 | 4 |
| 343 | 20240311 | 134500 | 271915454 | 719 | 719 | 719 | 719 | 3 |
| 344 | 20240311 | 134400 | 271913297 | 719 | 719 | 719 | 719 | 3 |
| 345 | 20240311 | 134300 | 271911140 | 719 | 719 | 719 | 719 | 3 |
| 346 | 20240311 | 134200 | 271908983 | 719 | 719 | 719 | 719 | 3 |
| 347 | 20240311 | 134100 | 271906826 | 719 | 719 | 719 | 719 | 33 |
| 348 | 20240311 | 134000 | 271883099 | 719 | 719 | 719 | 719 | 4 |
| 349 | 20240311 | 133900 | 271880223 | 719 | 719 | 719 | 719 | 5 |
| 350 | 20240311 | 133800 | 271876628 | 719 | 719 | 719 | 719 | 4 |
| 351 | 20240311 | 133700 | 271873752 | 719 | 719 | 719 | 719 | 3 |
| 352 | 20240311 | 133600 | 271871595 | 718 | 717 | 718 | 717 | 266 |
| 353 | 20240311 | 133500 | 271680657 | 718 | 717 | 718 | 717 | 217 |
| 354 | 20240311 | 133400 | 271525065 | 719 | 719 | 719 | 719 | 3 |
| 355 | 20240311 | 133300 | 271522908 | 719 | 719 | 719 | 719 | 13 |
| 356 | 20240311 | 133200 | 271513561 | 719 | 718 | 719 | 718 | 441 |
| 357 | 20240311 | 133100 | 271196920 | 719 | 719 | 719 | 719 | 303 |
| 358 | 20240311 | 133000 | 270979063 | 718 | 719 | 719 | 718 | 4 |
| 359 | 20240311 | 132900 | 270976188 | 719 | 718 | 719 | 718 | 16 |
| 360 | 20240311 | 132800 | 270964697 | 719 | 719 | 719 | 719 | 3 |
| 361 | 20240311 | 132700 | 270962540 | 719 | 719 | 719 | 719 | 3 |
| 362 | 20240311 | 132600 | 270960383 | 718 | 718 | 718 | 718 | 552 |
| 363 | 20240311 | 132500 | 270564047 | 717 | 717 | 717 | 717 | 333 |
| 364 | 20240311 | 132400 | 270325286 | 717 | 717 | 717 | 717 | 3 |
| 365 | 20240311 | 132300 | 270323135 | 717 | 717 | 717 | 717 | 3 |
| 366 | 20240311 | 132200 | 270320984 | 717 | 717 | 717 | 717 | 3 |
| 367 | 20240311 | 132100 | 270318833 | 717 | 717 | 717 | 717 | 3 |
| 368 | 20240311 | 132000 | 270316682 | 718 | 718 | 718 | 718 | 4 |
| 369 | 20240311 | 131900 | 270313810 | 718 | 718 | 718 | 718 | 3 |
| 370 | 20240311 | 131800 | 270311656 | 717 | 717 | 717 | 717 | 3 |
| 371 | 20240311 | 131700 | 270309505 | 717 | 717 | 717 | 717 | 3 |
| 372 | 20240311 | 131600 | 270307354 | 718 | 717 | 718 | 717 | 3 |
| 373 | 20240311 | 131500 | 270305201 | 718 | 716 | 718 | 716 | 140 |
| 374 | 20240311 | 131400 | 270204956 | 718 | 718 | 718 | 718 | 3 |
| 375 | 20240311 | 131300 | 270202802 | 718 | 718 | 718 | 718 | 4 |
| 376 | 20240311 | 131200 | 270199930 | 718 | 718 | 718 | 718 | 3 |
| 377 | 20240311 | 131100 | 270197776 | 718 | 718 | 718 | 717 | 10 |
| 378 | 20240311 | 131000 | 270190597 | 718 | 717 | 718 | 716 | 77 |
| 379 | 20240311 | 130900 | 270135351 | 718 | 718 | 718 | 718 | 3 |
| 380 | 20240311 | 130800 | 270133197 | 718 | 716 | 718 | 716 | 104 |
| 381 | 20240311 | 130700 | 270058727 | 718 | 718 | 718 | 718 | 3 |
| 382 | 20240311 | 130600 | 270056573 | 718 | 718 | 718 | 718 | 4 |
| 383 | 20240311 | 130500 | 270053701 | 718 | 718 | 718 | 718 | 3 |
| 384 | 20240311 | 130400 | 270051547 | 718 | 718 | 718 | 718 | 3 |
| 385 | 20240311 | 130300 | 270049393 | 718 | 718 | 718 | 718 | 3 |
| 386 | 20240311 | 130200 | 270047239 | 718 | 718 | 718 | 718 | 16 |
| 387 | 20240311 | 130100 | 270035751 | 718 | 718 | 718 | 718 | 103 |
| 388 | 20240311 | 130000 | 269961797 | 718 | 718 | 718 | 718 | 41 |
| 389 | 20240311 | 125900 | 269932359 | 718 | 718 | 718 | 718 | 4 |
| 390 | 20240311 | 125800 | 269929487 | 718 | 718 | 718 | 718 | 5 |
| 391 | 20240311 | 125700 | 269925897 | 718 | 718 | 718 | 718 | 3 |
| 392 | 20240311 | 125600 | 269923743 | 718 | 718 | 718 | 718 | 3 |
| 393 | 20240311 | 125500 | 269921589 | 718 | 716 | 718 | 716 | 44 |
| 394 | 20240311 | 125400 | 269890079 | 719 | 719 | 719 | 719 | 3 |
| 395 | 20240311 | 125300 | 269887922 | 716 | 719 | 719 | 716 | 9 |
| 396 | 20240311 | 125200 | 269881466 | 719 | 719 | 719 | 719 | 3 |
| 397 | 20240311 | 125100 | 269879309 | 716 | 719 | 719 | 716 | 8 |
| 398 | 20240311 | 125000 | 269873572 | 719 | 719 | 719 | 719 | 3 |
| 399 | 20240311 | 124900 | 269871415 | 719 | 716 | 719 | 716 | 116 |
| 400 | 20240311 | 124800 | 269788344 | 719 | 719 | 719 | 719 | 3 |
| 401 | 20240311 | 124700 | 269786187 | 719 | 719 | 719 | 719 | 3 |
| 402 | 20240311 | 124600 | 269784030 | 719 | 716 | 719 | 716 | 23 |
| 403 | 20240311 | 124500 | 269767550 | 719 | 719 | 719 | 719 | 3 |
| 404 | 20240311 | 124400 | 269765393 | 719 | 717 | 719 | 717 | 4 |
| 405 | 20240311 | 124300 | 269762519 | 719 | 719 | 719 | 719 | 3 |
| 406 | 20240311 | 124200 | 269760362 | 719 | 719 | 719 | 719 | 3 |
| 407 | 20240311 | 124100 | 269758205 | 717 | 719 | 719 | 717 | 22 |
| 408 | 20240311 | 124000 | 269742425 | 719 | 719 | 719 | 719 | 4 |
| 409 | 20240311 | 123900 | 269739549 | 719 | 718 | 719 | 716 | 1003 |
| 410 | 20240311 | 123800 | 269021074 | 719 | 719 | 719 | 719 | 74 |
| 411 | 20240311 | 123700 | 268967868 | 719 | 717 | 719 | 717 | 87 |
| 412 | 20240311 | 123600 | 268905483 | 717 | 717 | 717 | 717 | 3 |
| 413 | 20240311 | 123500 | 268903332 | 717 | 717 | 717 | 717 | 4 |
| 414 | 20240311 | 123400 | 268900464 | 719 | 719 | 719 | 719 | 3 |
| 415 | 20240311 | 123300 | 268898307 | 719 | 719 | 719 | 719 | 84 |
| 416 | 20240311 | 123200 | 268837911 | 719 | 719 | 719 | 719 | 3 |
| 417 | 20240311 | 123100 | 268835754 | 719 | 719 | 719 | 719 | 82 |
| 418 | 20240311 | 123000 | 268776796 | 719 | 718 | 719 | 718 | 3 |
| 419 | 20240311 | 122900 | 268774640 | 718 | 718 | 718 | 718 | 4 |
| 420 | 20240311 | 122800 | 268771768 | 717 | 718 | 718 | 717 | 4 |
| 421 | 20240311 | 122700 | 268768897 | 718 | 718 | 718 | 718 | 15 |
| 422 | 20240311 | 122600 | 268758127 | 718 | 718 | 718 | 718 | 4 |
| 423 | 20240311 | 122500 | 268755255 | 718 | 718 | 718 | 718 | 3 |
| 424 | 20240311 | 122400 | 268753101 | 718 | 718 | 718 | 718 | 36 |
| 425 | 20240311 | 122300 | 268727253 | 718 | 718 | 718 | 718 | 5 |
| 426 | 20240311 | 122200 | 268723663 | 718 | 718 | 718 | 718 | 3 |
| 427 | 20240311 | 122100 | 268721509 | 718 | 716 | 718 | 716 | 1146 |
| 428 | 20240311 | 122000 | 267900967 | 718 | 718 | 718 | 718 | 4 |
| 429 | 20240311 | 121900 | 267898095 | 718 | 718 | 718 | 718 | 34 |
| 430 | 20240311 | 121800 | 267873683 | 719 | 719 | 719 | 719 | 3 |
| 431 | 20240311 | 121700 | 267871526 | 719 | 719 | 719 | 719 | 3 |
| 432 | 20240311 | 121600 | 267869369 | 719 | 719 | 719 | 719 | 3 |
| 433 | 20240311 | 121500 | 267867212 | 719 | 716 | 719 | 716 | 63 |
| 434 | 20240311 | 121400 | 267822038 | 716 | 719 | 719 | 716 | 20 |
| 435 | 20240311 | 121300 | 267807709 | 720 | 720 | 720 | 720 | 4 |
| 436 | 20240311 | 121200 | 267804829 | 719 | 721 | 721 | 719 | 8 |
| 437 | 20240311 | 121100 | 267799071 | 721 | 721 | 721 | 721 | 3 |
| 438 | 20240311 | 121000 | 267796908 | 721 | 721 | 721 | 721 | 3 |
| 439 | 20240311 | 120900 | 267794745 | 721 | 721 | 721 | 721 | 3 |
| 440 | 20240311 | 120800 | 267792582 | 721 | 721 | 721 | 721 | 3 |
| 441 | 20240311 | 120700 | 267790419 | 721 | 721 | 721 | 721 | 3 |
| 442 | 20240311 | 120600 | 267788256 | 721 | 721 | 721 | 721 | 4 |
| 443 | 20240311 | 120500 | 267785372 | 721 | 720 | 721 | 720 | 603 |
| 444 | 20240311 | 120400 | 267351210 | 720 | 720 | 720 | 720 | 8 |
| 445 | 20240311 | 120300 | 267345450 | 720 | 720 | 720 | 720 | 9 |
| 446 | 20240311 | 120200 | 267338970 | 720 | 720 | 720 | 720 | 3 |
| 447 | 20240311 | 120100 | 267336810 | 719 | 717 | 719 | 716 | 636 |
| 448 | 20240311 | 120000 | 266881277 | 719 | 719 | 719 | 719 | 4 |
| 449 | 20240311 | 115900 | 266878401 | 720 | 720 | 720 | 720 | 53 |
| 450 | 20240311 | 115800 | 266840241 | 720 | 720 | 720 | 720 | 143 |
| 451 | 20240311 | 115700 | 266737281 | 720 | 720 | 720 | 720 | 3 |
| 452 | 20240311 | 115600 | 266735121 | 717 | 720 | 720 | 717 | 123 |
| 453 | 20240311 | 115500 | 266646921 | 717 | 717 | 720 | 717 | 345 |
| 454 | 20240311 | 115400 | 266399547 | 717 | 720 | 720 | 717 | 35 |
| 455 | 20240311 | 115300 | 266374443 | 720 | 720 | 720 | 720 | 4 |
| 456 | 20240311 | 115200 | 266371563 | 720 | 720 | 720 | 720 | 3 |
| 457 | 20240311 | 115100 | 266369403 | 720 | 720 | 720 | 720 | 3 |
| 458 | 20240311 | 115000 | 266367243 | 720 | 717 | 720 | 717 | 505 |
| 459 | 20240311 | 114900 | 266005143 | 717 | 720 | 720 | 717 | 387 |
| 460 | 20240311 | 114800 | 265726803 | 720 | 720 | 720 | 720 | 3 |
| 461 | 20240311 | 114700 | 265724643 | 720 | 719 | 720 | 719 | 6 |
| 462 | 20240311 | 114600 | 265720326 | 719 | 719 | 719 | 719 | 11 |
| 463 | 20240311 | 114500 | 265712417 | 719 | 719 | 719 | 719 | 3 |
| 464 | 20240311 | 114400 | 265710260 | 719 | 719 | 719 | 719 | 3 |
| 465 | 20240311 | 114300 | 265708103 | 719 | 719 | 719 | 719 | 3 |
| 466 | 20240311 | 114200 | 265705946 | 718 | 719 | 719 | 718 | 6 |
| 467 | 20240311 | 114100 | 265701635 | 719 | 719 | 719 | 719 | 38 |
| 468 | 20240311 | 114000 | 265674313 | 715 | 720 | 720 | 715 | 7104 |
| 469 | 20240311 | 113900 | 260588995 | 720 | 720 | 720 | 720 | 3 |
| 470 | 20240311 | 113800 | 260586835 | 718 | 718 | 720 | 718 | 154 |
| 471 | 20240311 | 113700 | 260476257 | 718 | 717 | 718 | 717 | 4 |
| 472 | 20240311 | 113600 | 260473386 | 718 | 718 | 718 | 718 | 3 |
| 473 | 20240311 | 113500 | 260471232 | 718 | 718 | 718 | 718 | 20 |
| 474 | 20240311 | 113400 | 260456872 | 720 | 720 | 720 | 720 | 3 |
| 475 | 20240311 | 113300 | 260454712 | 722 | 722 | 722 | 722 | 4 |
| 476 | 20240311 | 113200 | 260451824 | 722 | 722 | 722 | 722 | 3 |
| 477 | 20240311 | 113100 | 260449658 | 722 | 722 | 722 | 722 | 3 |
| 478 | 20240311 | 113000 | 260447492 | 722 | 722 | 722 | 722 | 3 |
| 479 | 20240311 | 112900 | 260445326 | 722 | 722 | 722 | 722 | 3 |
| 480 | 20240311 | 112800 | 260443160 | 722 | 719 | 722 | 719 | 119 |
| 481 | 20240311 | 112700 | 260357527 | 719 | 719 | 719 | 717 | 65 |
| 482 | 20240311 | 112600 | 260310856 | 719 | 719 | 719 | 719 | 86 |
| 483 | 20240311 | 112500 | 260249022 | 719 | 719 | 719 | 719 | 3 |
| 484 | 20240311 | 112400 | 260246865 | 719 | 721 | 721 | 719 | 225 |
| 485 | 20240311 | 112300 | 260085084 | 719 | 721 | 721 | 719 | 1915 |
| 486 | 20240311 | 112200 | 258708193 | 723 | 723 | 723 | 723 | 3 |
| 487 | 20240311 | 112100 | 258706024 | 724 | 723 | 724 | 719 | 880 |
| 488 | 20240311 | 112000 | 258072814 | 723 | 723 | 723 | 723 | 1511 |
| 489 | 20240311 | 111900 | 256980361 | 723 | 723 | 723 | 723 | 1 |
| 490 | 20240311 | 111800 | 256979638 | 726 | 726 | 726 | 726 | 200 |
| 491 | 20240311 | 111700 | 256834438 | 723 | 726 | 726 | 721 | 1630 |
| 492 | 20240311 | 111600 | 255657341 | 728 | 728 | 728 | 728 | 0 |
| 493 | 20240311 | 111500 | 255657341 | 728 | 724 | 728 | 724 | 51 |
| 494 | 20240311 | 111400 | 255620397 | 729 | 729 | 729 | 729 | 0 |
| 495 | 20240311 | 111300 | 255620397 | 729 | 729 | 729 | 729 | 0 |
| 496 | 20240311 | 111200 | 255620397 | 729 | 729 | 729 | 729 | 280 |
| 497 | 20240311 | 111100 | 255416277 | 729 | 729 | 729 | 729 | 0 |
| 498 | 20240311 | 111000 | 255416277 | 729 | 729 | 730 | 729 | 2017 |
| 499 | 20240311 | 110900 | 253945779 | 729 | 729 | 729 | 729 | 1571 |
| 500 | 20240311 | 110800 | 252800520 | 729 | 728 | 729 | 728 | 507 |
| 501 | 20240311 | 110700 | 252430996 | 729 | 729 | 729 | 729 | 0 |
| 502 | 20240311 | 110600 | 252430996 | 729 | 729 | 729 | 729 | 853 |
| 503 | 20240311 | 110500 | 251809159 | 728 | 726 | 728 | 726 | 2731 |
| 504 | 20240311 | 110400 | 249824691 | 728 | 728 | 728 | 728 | 992 |
| 505 | 20240311 | 110300 | 249102515 | 725 | 725 | 725 | 724 | 3202 |
| 506 | 20240311 | 110200 | 246781765 | 725 | 724 | 725 | 716 | 3113 |
| 507 | 20240311 | 110100 | 244537200 | 725 | 723 | 730 | 723 | 5000 |
| 508 | 20240311 | 110000 | 240904598 | 723 | 720 | 723 | 720 | 1386 |
| 509 | 20240311 | 105900 | 239904938 | 720 | 720 | 722 | 719 | 3479 |
| 510 | 20240311 | 105800 | 237400634 | 720 | 726 | 726 | 720 | 4325 |
| 511 | 20240311 | 105700 | 234286262 | 726 | 701 | 727 | 701 | 20962 |
| 512 | 20240311 | 105600 | 219403358 | 702 | 701 | 702 | 701 | 19 |
| 513 | 20240311 | 105500 | 219390035 | 702 | 701 | 702 | 701 | 256 |
| 514 | 20240311 | 105400 | 219210431 | 701 | 701 | 702 | 701 | 153 |
| 515 | 20240311 | 105300 | 219103075 | 701 | 701 | 702 | 701 | 1127 |
| 516 | 20240311 | 105200 | 218313044 | 701 | 701 | 701 | 701 | 3 |
| 517 | 20240311 | 105100 | 218310941 | 702 | 702 | 702 | 702 | 3 |
| 518 | 20240311 | 105000 | 218308835 | 702 | 702 | 702 | 702 | 3 |
| 519 | 20240311 | 104900 | 218306729 | 703 | 703 | 703 | 703 | 3 |
| 520 | 20240311 | 104800 | 218304620 | 703 | 703 | 703 | 703 | 16 |
| 521 | 20240311 | 104700 | 218293372 | 703 | 703 | 703 | 703 | 3 |
| 522 | 20240311 | 104600 | 218291263 | 703 | 703 | 703 | 703 | 480 |
| 523 | 20240311 | 104500 | 217953823 | 703 | 703 | 703 | 703 | 3 |
| 524 | 20240311 | 104400 | 217951714 | 703 | 703 | 703 | 703 | 20 |
| 525 | 20240311 | 104300 | 217937654 | 703 | 703 | 703 | 703 | 3 |
| 526 | 20240311 | 104200 | 217935545 | 704 | 704 | 704 | 704 | 3 |
| 527 | 20240311 | 104100 | 217933433 | 704 | 705 | 705 | 704 | 4107 |
| 528 | 20240311 | 104000 | 215042077 | 705 | 704 | 705 | 699 | 64010 |
| 529 | 20240311 | 103900 | 170242739 | 707 | 707 | 707 | 707 | 3 |
| 530 | 20240311 | 103800 | 170240618 | 708 | 708 | 708 | 708 | 3 |
| 531 | 20240311 | 103700 | 170238494 | 707 | 703 | 707 | 703 | 328 |
| 532 | 20240311 | 103600 | 170006610 | 708 | 708 | 708 | 708 | 3 |
| 533 | 20240311 | 103500 | 170004486 | 703 | 702 | 708 | 702 | 86 |
| 534 | 20240311 | 103400 | 169944054 | 702 | 708 | 708 | 702 | 1385 |
| 535 | 20240311 | 103300 | 168970648 | 708 | 708 | 708 | 708 | 4 |
| 536 | 20240311 | 103200 | 168967816 | 708 | 708 | 708 | 708 | 3 |
| 537 | 20240311 | 103100 | 168965692 | 708 | 708 | 708 | 708 | 3 |
| 538 | 20240311 | 103000 | 168963568 | 708 | 708 | 708 | 708 | 3 |
| 539 | 20240311 | 102900 | 168961444 | 708 | 708 | 708 | 708 | 8 |
| 540 | 20240311 | 102800 | 168955780 | 709 | 708 | 709 | 708 | 3 |
| 541 | 20240311 | 102700 | 168953654 | 709 | 709 | 709 | 709 | 3 |
| 542 | 20240311 | 102600 | 168951527 | 709 | 705 | 709 | 705 | 29 |
| 543 | 20240311 | 102500 | 168931066 | 705 | 707 | 709 | 705 | 180 |
| 544 | 20240311 | 102400 | 168803988 | 707 | 708 | 708 | 707 | 1895 |
| 545 | 20240311 | 102300 | 167462395 | 708 | 708 | 708 | 708 | 5 |
| 546 | 20240311 | 102200 | 167458855 | 709 | 709 | 709 | 709 | 3 |
| 547 | 20240311 | 102100 | 167456728 | 709 | 709 | 709 | 709 | 3 |
| 548 | 20240311 | 102000 | 167454601 | 710 | 709 | 710 | 699 | 80005 |
| 549 | 20240311 | 101900 | 111348249 | 709 | 711 | 711 | 709 | 103 |
| 550 | 20240311 | 101800 | 111275216 | 712 | 699 | 712 | 699 | 35264 |
| 551 | 20240311 | 101700 | 86477825 | 699 | 698 | 699 | 698 | 153 |
| 552 | 20240311 | 101600 | 86370976 | 699 | 699 | 699 | 699 | 3 |
| 553 | 20240311 | 101500 | 86368879 | 699 | 696 | 699 | 696 | 44 |
| 554 | 20240311 | 101400 | 86338246 | 696 | 699 | 699 | 696 | 203 |
| 555 | 20240311 | 101300 | 86196949 | 699 | 698 | 699 | 698 | 26 |
| 556 | 20240311 | 101200 | 86178782 | 700 | 700 | 700 | 700 | 3 |
| 557 | 20240311 | 101100 | 86176682 | 697 | 700 | 700 | 697 | 1196 |
| 558 | 20240311 | 101000 | 85343061 | 700 | 698 | 700 | 698 | 8 |
| 559 | 20240311 | 100900 | 85337471 | 701 | 701 | 701 | 701 | 3 |
| 560 | 20240311 | 100800 | 85335368 | 701 | 700 | 701 | 700 | 503 |
| 561 | 20240311 | 100700 | 84983265 | 700 | 697 | 700 | 697 | 147 |
| 562 | 20240311 | 100600 | 84880797 | 700 | 697 | 700 | 697 | 273 |
| 563 | 20240311 | 100500 | 84690489 | 696 | 702 | 702 | 696 | 203 |
| 564 | 20240311 | 100400 | 84549161 | 702 | 702 | 702 | 702 | 3 |
| 565 | 20240311 | 100300 | 84547055 | 695 | 699 | 702 | 695 | 10370 |
| 566 | 20240311 | 100200 | 77322328 | 702 | 700 | 702 | 700 | 704 |
| 567 | 20240311 | 100100 | 76828920 | 699 | 698 | 699 | 698 | 2041 |
| 568 | 20240311 | 100000 | 75403834 | 699 | 699 | 700 | 699 | 1742 |
| 569 | 20240311 | 095900 | 74185435 | 699 | 700 | 700 | 699 | 503 |
| 570 | 20240311 | 095800 | 73833835 | 699 | 702 | 702 | 699 | 3145 |
| 571 | 20240311 | 095700 | 71631481 | 702 | 701 | 702 | 701 | 1051 |
| 572 | 20240311 | 095600 | 70894719 | 702 | 702 | 702 | 701 | 43 |
| 573 | 20240311 | 095500 | 70864558 | 703 | 702 | 703 | 702 | 44 |
| 574 | 20240311 | 095400 | 70833667 | 704 | 704 | 704 | 703 | 6 |
| 575 | 20240311 | 095300 | 70829445 | 704 | 704 | 704 | 704 | 4 |
| 576 | 20240311 | 095200 | 70826629 | 704 | 702 | 704 | 702 | 8 |
| 577 | 20240311 | 095100 | 70821005 | 702 | 704 | 704 | 702 | 3002 |
| 578 | 20240311 | 095000 | 68713589 | 704 | 704 | 704 | 704 | 9 |
| 579 | 20240311 | 094900 | 68707253 | 702 | 704 | 704 | 702 | 151 |
| 580 | 20240311 | 094800 | 68601233 | 704 | 704 | 704 | 704 | 41 |
| 581 | 20240311 | 094700 | 68572369 | 704 | 704 | 704 | 704 | 3 |
| 582 | 20240311 | 094600 | 68570257 | 703 | 704 | 704 | 703 | 1004 |
| 583 | 20240311 | 094500 | 67864441 | 704 | 705 | 705 | 704 | 78 |
| 584 | 20240311 | 094400 | 67809503 | 705 | 705 | 705 | 705 | 10 |
| 585 | 20240311 | 094300 | 67802453 | 705 | 705 | 705 | 705 | 4 |
| 586 | 20240311 | 094200 | 67799633 | 705 | 705 | 705 | 705 | 3 |
| 587 | 20240311 | 094100 | 67797518 | 705 | 705 | 705 | 705 | 52 |
| 588 | 20240311 | 094000 | 67760858 | 705 | 704 | 705 | 704 | 611 |
| 589 | 20240311 | 093900 | 67330693 | 703 | 704 | 704 | 703 | 4 |
| 590 | 20240311 | 093800 | 67327878 | 704 | 704 | 704 | 704 | 909 |
| 591 | 20240311 | 093700 | 66687942 | 704 | 704 | 705 | 704 | 51 |
| 592 | 20240311 | 093600 | 66652035 | 704 | 704 | 705 | 704 | 5 |
| 593 | 20240311 | 093500 | 66648512 | 704 | 704 | 706 | 704 | 48 |
| 594 | 20240311 | 093400 | 66614713 | 708 | 708 | 708 | 708 | 3 |
| 595 | 20240311 | 093300 | 66612589 | 708 | 708 | 708 | 708 | 4 |
| 596 | 20240311 | 093200 | 66609757 | 704 | 704 | 704 | 704 | 200 |
| 597 | 20240311 | 093100 | 66468957 | 708 | 707 | 708 | 707 | 3 |
| 598 | 20240311 | 093000 | 66466834 | 703 | 701 | 703 | 701 | 1515 |
| 599 | 20240311 | 092900 | 65402532 | 701 | 703 | 703 | 701 | 323 |
| 600 | 20240311 | 092800 | 65176103 | 703 | 701 | 703 | 701 | 4 |
| 601 | 20240311 | 092700 | 65173293 | 704 | 704 | 704 | 704 | 3 |
| 602 | 20240311 | 092600 | 65171181 | 699 | 704 | 704 | 699 | 1213 |
| 603 | 20240311 | 092500 | 64321327 | 704 | 704 | 704 | 700 | 3006 |
| 604 | 20240311 | 092400 | 62216956 | 704 | 704 | 704 | 704 | 5 |
| 605 | 20240311 | 092300 | 62213436 | 700 | 703 | 706 | 700 | 8946 |
| 606 | 20240311 | 092200 | 55937026 | 703 | 707 | 707 | 702 | 1211 |
| 607 | 20240311 | 092100 | 55085689 | 707 | 707 | 708 | 702 | 158 |
| 608 | 20240311 | 092000 | 54974570 | 708 | 709 | 709 | 708 | 13 |
| 609 | 20240311 | 091900 | 54965357 | 709 | 709 | 709 | 709 | 3 |
| 610 | 20240311 | 091800 | 54963230 | 710 | 714 | 714 | 710 | 116 |
| 611 | 20240311 | 091700 | 54880759 | 701 | 714 | 714 | 700 | 15673 |
| 612 | 20240311 | 091600 | 43826908 | 714 | 714 | 714 | 714 | 403 |
| 613 | 20240311 | 091500 | 43539166 | 714 | 710 | 714 | 710 | 143 |
| 614 | 20240311 | 091400 | 43437286 | 711 | 710 | 711 | 710 | 49 |
| 615 | 20240311 | 091300 | 43402492 | 711 | 712 | 712 | 711 | 78 |
| 616 | 20240311 | 091200 | 43347031 | 713 | 714 | 714 | 713 | 6 |
| 617 | 20240311 | 091100 | 43342750 | 711 | 714 | 714 | 711 | 87 |
| 618 | 20240311 | 091000 | 43280758 | 713 | 713 | 713 | 712 | 2672 |
| 619 | 20240311 | 090900 | 41375623 | 710 | 713 | 713 | 710 | 304 |
| 620 | 20240311 | 090800 | 41159769 | 713 | 710 | 713 | 710 | 7268 |
| 621 | 20240311 | 090700 | 35999432 | 713 | 713 | 713 | 713 | 82 |
| 622 | 20240311 | 090600 | 35940966 | 713 | 713 | 713 | 713 | 84 |
| 623 | 20240311 | 090500 | 35881074 | 710 | 711 | 713 | 710 | 6783 |
| 624 | 20240311 | 090400 | 31064969 | 710 | 710 | 713 | 710 | 8600 |
| 625 | 20240311 | 090300 | 24958633 | 710 | 710 | 713 | 710 | 1772 |
| 626 | 20240311 | 090200 | 23700504 | 714 | 714 | 714 | 710 | 453 |
| 627 | 20240311 | 090100 | 23378662 | 714 | 710 | 714 | 710 | 7795 |
| 628 | 20240311 | 090000 | 17837144 | 710 | 714 | 714 | 710 | 24984 |