30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 3 | 20240909 | 192600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20240909 | 192500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20240909 | 192400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20240909 | 192300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20240909 | 192200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20240909 | 192100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20240909 | 192000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20240909 | 191900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20240909 | 191800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20240909 | 191700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20240909 | 191600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20240909 | 191500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20240909 | 191400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20240909 | 191300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20240909 | 191200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20240909 | 191100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20240909 | 191000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20240909 | 190900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20240909 | 190800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20240909 | 190700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20240909 | 190600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20240909 | 190500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20240909 | 190400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20240909 | 190300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20240909 | 190200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20240909 | 190100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20240909 | 190000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20240909 | 185900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20240909 | 185800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20240909 | 185700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 33 | 20240909 | 185600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20240909 | 185500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20240909 | 185400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20240909 | 185300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20240909 | 185200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20240909 | 185100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20240909 | 185000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20240909 | 184900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20240909 | 184800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20240909 | 184700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20240909 | 184600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20240909 | 184500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20240909 | 184400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20240909 | 184300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20240909 | 184200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20240909 | 184100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20240909 | 184000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20240909 | 183900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20240909 | 183800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20240909 | 183700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20240909 | 183600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20240909 | 183500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20240909 | 183400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20240909 | 183300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20240909 | 183200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20240909 | 183100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20240909 | 183000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20240909 | 182900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20240909 | 182800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20240909 | 182700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 63 | 20240909 | 182600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20240909 | 182500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20240909 | 182400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20240909 | 182300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20240909 | 182200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20240909 | 182100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20240909 | 182000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20240909 | 181900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20240909 | 181800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20240909 | 181700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20240909 | 181600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20240909 | 181500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20240909 | 181400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20240909 | 181300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20240909 | 181200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20240909 | 181100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20240909 | 181000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20240909 | 180900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20240909 | 180800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20240909 | 180700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20240909 | 180600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20240909 | 180500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20240909 | 180400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20240909 | 180300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20240909 | 180200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20240909 | 180100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20240909 | 180000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20240909 | 175900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20240909 | 175800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20240909 | 175700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 93 | 20240909 | 175600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20240909 | 175500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20240909 | 175400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20240909 | 175300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20240909 | 175200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20240909 | 175100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20240909 | 175000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20240909 | 174900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20240909 | 174800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20240909 | 174700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20240909 | 174600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20240909 | 174500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20240909 | 174400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20240909 | 174300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20240909 | 174200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20240909 | 174100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20240909 | 174000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20240909 | 173900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20240909 | 173800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20240909 | 173700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20240909 | 173600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20240909 | 173500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20240909 | 173400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20240909 | 173300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20240909 | 173200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20240909 | 173100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20240909 | 173000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20240909 | 172900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20240909 | 172800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20240909 | 172700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 123 | 20240909 | 172600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20240909 | 172500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20240909 | 172400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20240909 | 172300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20240909 | 172200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20240909 | 172100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20240909 | 172000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20240909 | 171900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20240909 | 171800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20240909 | 171700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20240909 | 171600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20240909 | 171500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20240909 | 171400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20240909 | 171300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20240909 | 171200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20240909 | 171100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20240909 | 171000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20240909 | 170900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20240909 | 170800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20240909 | 170700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20240909 | 170600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20240909 | 170500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20240909 | 170400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20240909 | 170300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20240909 | 170200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20240909 | 170100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20240909 | 170000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20240909 | 165900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20240909 | 165800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20240909 | 165700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 153 | 20240909 | 165600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20240909 | 165500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20240909 | 165400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20240909 | 165300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20240909 | 165200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20240909 | 165100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20240909 | 165000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20240909 | 164900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20240909 | 164800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20240909 | 164700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20240909 | 164600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20240909 | 164500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20240909 | 164400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20240909 | 164300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20240909 | 164200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20240909 | 164100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20240909 | 164000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20240909 | 163900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20240909 | 163800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20240909 | 163700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20240909 | 163600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20240909 | 163500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20240909 | 163400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20240909 | 163300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20240909 | 163200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20240909 | 163100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20240909 | 163000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20240909 | 162900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20240909 | 162800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20240909 | 162700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 183 | 20240909 | 162600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20240909 | 162500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20240909 | 162400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20240909 | 162300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20240909 | 162200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20240909 | 162100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20240909 | 162000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20240909 | 161900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20240909 | 161800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20240909 | 161700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20240909 | 161600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20240909 | 161500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20240909 | 161400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20240909 | 161300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20240909 | 161200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20240909 | 161100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20240909 | 161000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20240909 | 160900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20240909 | 160800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20240909 | 160700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20240909 | 160600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20240909 | 160500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20240909 | 160400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20240909 | 160300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20240909 | 160200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20240909 | 160100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20240909 | 160000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20240909 | 155900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20240909 | 155800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20240909 | 155700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 213 | 20240909 | 155600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20240909 | 155500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20240909 | 155400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20240909 | 155300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20240909 | 155200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20240909 | 155100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20240909 | 155000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20240909 | 154900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20240909 | 154800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20240909 | 154700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20240909 | 154600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20240909 | 154500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20240909 | 154400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20240909 | 154300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20240909 | 154200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20240909 | 154100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20240909 | 154000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20240909 | 153900 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20240909 | 153800 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20240909 | 153700 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20240909 | 153600 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20240909 | 153500 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20240909 | 153400 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20240909 | 153300 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20240909 | 153200 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20240909 | 153100 | 705747198 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20240909 | 153000 | 705747198 | 1682 | 1682 | 1682 | 1682 | 7295 |
| 240 | 20240909 | 152900 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 241 | 20240909 | 152800 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 242 | 20240909 | 152700 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 243 | 20240909 | 152600 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 244 | 20240909 | 152500 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 245 | 20240909 | 152400 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 246 | 20240909 | 152300 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 247 | 20240909 | 152200 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 248 | 20240909 | 152100 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 249 | 20240909 | 152000 | 693477008 | 1686 | 1686 | 1686 | 1686 | 0 |
| 250 | 20240909 | 151900 | 693477008 | 1686 | 1686 | 1686 | 1681 | 1337 |
| 251 | 20240909 | 151800 | 691228881 | 1687 | 1677 | 1687 | 1677 | 556 |
| 252 | 20240909 | 151700 | 690294995 | 1677 | 1676 | 1677 | 1674 | 1755 |
| 253 | 20240909 | 151600 | 687356151 | 1677 | 1685 | 1685 | 1677 | 774 |
| 254 | 20240909 | 151500 | 686055949 | 1686 | 1687 | 1687 | 1682 | 2660 |
| 255 | 20240909 | 151400 | 681568949 | 1687 | 1687 | 1688 | 1682 | 531 |
| 256 | 20240909 | 151300 | 680673067 | 1688 | 1681 | 1688 | 1676 | 555 |
| 257 | 20240909 | 151200 | 679739949 | 1681 | 1676 | 1681 | 1676 | 52 |
| 258 | 20240909 | 151100 | 679652787 | 1676 | 1681 | 1681 | 1676 | 548 |
| 259 | 20240909 | 151000 | 678734164 | 1681 | 1678 | 1681 | 1676 | 337 |
| 260 | 20240909 | 150900 | 678168593 | 1673 | 1678 | 1678 | 1673 | 632 |
| 261 | 20240909 | 150800 | 677108122 | 1678 | 1673 | 1678 | 1672 | 857 |
| 262 | 20240909 | 150700 | 675672980 | 1678 | 1673 | 1678 | 1672 | 1067 |
| 263 | 20240909 | 150600 | 673888236 | 1678 | 1681 | 1681 | 1673 | 830 |
| 264 | 20240909 | 150500 | 672495261 | 1678 | 1676 | 1681 | 1676 | 656 |
| 265 | 20240909 | 150400 | 671394207 | 1673 | 1677 | 1681 | 1673 | 1630 |
| 266 | 20240909 | 150300 | 668655834 | 1677 | 1676 | 1677 | 1672 | 328 |
| 267 | 20240909 | 150200 | 668107203 | 1672 | 1672 | 1672 | 1672 | 1265 |
| 268 | 20240909 | 150100 | 665992123 | 1672 | 1669 | 1677 | 1669 | 57 |
| 269 | 20240909 | 150000 | 665896807 | 1669 | 1670 | 1670 | 1669 | 346 |
| 270 | 20240909 | 145900 | 665319133 | 1670 | 1670 | 1670 | 1670 | 101 |
| 271 | 20240909 | 145800 | 665150463 | 1670 | 1677 | 1677 | 1667 | 771 |
| 272 | 20240909 | 145700 | 663863555 | 1680 | 1675 | 1680 | 1675 | 654 |
| 273 | 20240909 | 145600 | 662765055 | 1675 | 1680 | 1680 | 1675 | 442 |
| 274 | 20240909 | 145500 | 662023555 | 1681 | 1681 | 1681 | 1681 | 0 |
| 275 | 20240909 | 145400 | 662023555 | 1681 | 1663 | 1681 | 1663 | 321 |
| 276 | 20240909 | 145300 | 661485320 | 1662 | 1670 | 1670 | 1660 | 7397 |
| 277 | 20240909 | 145200 | 649179919 | 1672 | 1672 | 1687 | 1670 | 936 |
| 278 | 20240909 | 145100 | 647612629 | 1687 | 1683 | 1690 | 1670 | 5083 |
| 279 | 20240909 | 145000 | 639107233 | 1685 | 1688 | 1691 | 1682 | 1476 |
| 280 | 20240909 | 144900 | 636614481 | 1691 | 1692 | 1692 | 1678 | 446 |
| 281 | 20240909 | 144800 | 635860089 | 1672 | 1700 | 1700 | 1672 | 3900 |
| 282 | 20240909 | 144700 | 629261874 | 1706 | 1693 | 1706 | 1693 | 1773 |
| 283 | 20240909 | 144600 | 626251194 | 1692 | 1683 | 1692 | 1683 | 2888 |
| 284 | 20240909 | 144500 | 621376959 | 1683 | 1679 | 1683 | 1678 | 5270 |
| 285 | 20240909 | 144400 | 612520741 | 1678 | 1676 | 1678 | 1676 | 1081 |
| 286 | 20240909 | 144300 | 610707829 | 1670 | 1676 | 1676 | 1670 | 555 |
| 287 | 20240909 | 144200 | 609780108 | 1676 | 1676 | 1676 | 1676 | 0 |
| 288 | 20240909 | 144100 | 609780108 | 1676 | 1676 | 1676 | 1676 | 442 |
| 289 | 20240909 | 144000 | 609039316 | 1676 | 1676 | 1676 | 1675 | 180 |
| 290 | 20240909 | 143900 | 608737746 | 1673 | 1672 | 1675 | 1672 | 2643 |
| 291 | 20240909 | 143800 | 604315721 | 1672 | 1673 | 1673 | 1672 | 1001 |
| 292 | 20240909 | 143700 | 602642048 | 1673 | 1669 | 1673 | 1669 | 7501 |
| 293 | 20240909 | 143600 | 590115875 | 1669 | 1669 | 1669 | 1669 | 1528 |
| 294 | 20240909 | 143500 | 587565643 | 1667 | 1669 | 1669 | 1667 | 4121 |
| 295 | 20240909 | 143400 | 580695592 | 1669 | 1669 | 1669 | 1669 | 177 |
| 296 | 20240909 | 143300 | 580400179 | 1669 | 1669 | 1669 | 1666 | 8889 |
| 297 | 20240909 | 143200 | 565564633 | 1666 | 1666 | 1666 | 1666 | 501 |
| 298 | 20240909 | 143100 | 564729967 | 1666 | 1666 | 1666 | 1666 | 4 |
| 299 | 20240909 | 143000 | 564723303 | 1660 | 1660 | 1660 | 1660 | 3936 |
| 300 | 20240909 | 142900 | 558189543 | 1660 | 1660 | 1660 | 1660 | 284 |
| 301 | 20240909 | 142800 | 557718103 | 1660 | 1660 | 1660 | 1660 | 28 |
| 302 | 20240909 | 142700 | 557671623 | 1660 | 1656 | 1660 | 1656 | 103 |
| 303 | 20240909 | 142600 | 557500651 | 1655 | 1655 | 1655 | 1655 | 0 |
| 304 | 20240909 | 142500 | 557500651 | 1655 | 1655 | 1655 | 1655 | 0 |
| 305 | 20240909 | 142400 | 557500651 | 1655 | 1655 | 1655 | 1655 | 0 |
| 306 | 20240909 | 142300 | 557500651 | 1655 | 1655 | 1655 | 1655 | 0 |
| 307 | 20240909 | 142200 | 557500651 | 1655 | 1655 | 1655 | 1655 | 1349 |
| 308 | 20240909 | 142100 | 555268056 | 1655 | 1655 | 1655 | 1655 | 0 |
| 309 | 20240909 | 142000 | 555268056 | 1655 | 1655 | 1655 | 1655 | 5 |
| 310 | 20240909 | 141900 | 555259781 | 1655 | 1655 | 1655 | 1655 | 0 |
| 311 | 20240909 | 141800 | 555259781 | 1655 | 1651 | 1655 | 1651 | 1553 |
| 312 | 20240909 | 141700 | 552693972 | 1648 | 1648 | 1648 | 1648 | 0 |
| 313 | 20240909 | 141600 | 552693972 | 1648 | 1648 | 1648 | 1648 | 0 |
| 314 | 20240909 | 141500 | 552693972 | 1648 | 1648 | 1648 | 1648 | 0 |
| 315 | 20240909 | 141400 | 552693972 | 1648 | 1651 | 1651 | 1648 | 4 |
| 316 | 20240909 | 141300 | 552687374 | 1654 | 1645 | 1654 | 1645 | 165 |
| 317 | 20240909 | 141200 | 552415741 | 1645 | 1648 | 1648 | 1645 | 2970 |
| 318 | 20240909 | 141100 | 547523883 | 1654 | 1646 | 1654 | 1646 | 51 |
| 319 | 20240909 | 141000 | 547439929 | 1655 | 1655 | 1655 | 1655 | 338 |
| 320 | 20240909 | 140900 | 546880539 | 1655 | 1655 | 1655 | 1655 | 14 |
| 321 | 20240909 | 140800 | 546857369 | 1656 | 1656 | 1656 | 1656 | 1 |
| 322 | 20240909 | 140700 | 546855713 | 1656 | 1656 | 1656 | 1656 | 0 |
| 323 | 20240909 | 140600 | 546855713 | 1656 | 1656 | 1656 | 1656 | 0 |
| 324 | 20240909 | 140500 | 546855713 | 1656 | 1644 | 1656 | 1644 | 153 |
| 325 | 20240909 | 140400 | 546604169 | 1644 | 1646 | 1646 | 1644 | 1411 |
| 326 | 20240909 | 140300 | 544281973 | 1646 | 1646 | 1657 | 1646 | 1736 |
| 327 | 20240909 | 140200 | 541423056 | 1646 | 1646 | 1646 | 1646 | 700 |
| 328 | 20240909 | 140100 | 540270856 | 1647 | 1648 | 1657 | 1647 | 994 |
| 329 | 20240909 | 140000 | 538633603 | 1659 | 1650 | 1659 | 1649 | 503 |
| 330 | 20240909 | 135900 | 537803735 | 1653 | 1658 | 1660 | 1650 | 1475 |
| 331 | 20240909 | 135800 | 535365869 | 1652 | 1651 | 1658 | 1651 | 204 |
| 332 | 20240909 | 135700 | 535029043 | 1660 | 1654 | 1660 | 1652 | 361 |
| 333 | 20240909 | 135600 | 534432302 | 1660 | 1660 | 1660 | 1660 | 0 |
| 334 | 20240909 | 135500 | 534432302 | 1660 | 1660 | 1660 | 1660 | 31 |
| 335 | 20240909 | 135400 | 534380842 | 1660 | 1660 | 1660 | 1660 | 12 |
| 336 | 20240909 | 135300 | 534360922 | 1661 | 1661 | 1661 | 1661 | 0 |
| 337 | 20240909 | 135200 | 534360922 | 1661 | 1661 | 1661 | 1661 | 60 |
| 338 | 20240909 | 135100 | 534261262 | 1661 | 1661 | 1661 | 1661 | 417 |
| 339 | 20240909 | 135000 | 533568625 | 1661 | 1661 | 1661 | 1661 | 4696 |
| 340 | 20240909 | 134900 | 525768569 | 1665 | 1660 | 1665 | 1660 | 1460 |
| 341 | 20240909 | 134800 | 523339659 | 1655 | 1663 | 1663 | 1655 | 1540 |
| 342 | 20240909 | 134700 | 520790312 | 1663 | 1663 | 1663 | 1663 | 134 |
| 343 | 20240909 | 134600 | 520567470 | 1663 | 1663 | 1663 | 1663 | 9 |
| 344 | 20240909 | 134500 | 520552503 | 1663 | 1663 | 1663 | 1663 | 205 |
| 345 | 20240909 | 134400 | 520211588 | 1663 | 1663 | 1663 | 1663 | 427 |
| 346 | 20240909 | 134300 | 519501487 | 1663 | 1664 | 1664 | 1663 | 2446 |
| 347 | 20240909 | 134200 | 515431455 | 1664 | 1650 | 1664 | 1650 | 3444 |
| 348 | 20240909 | 134100 | 509741621 | 1650 | 1644 | 1650 | 1644 | 1142 |
| 349 | 20240909 | 134000 | 507863465 | 1644 | 1640 | 1644 | 1640 | 4338 |
| 350 | 20240909 | 133900 | 500743604 | 1640 | 1640 | 1640 | 1640 | 1342 |
| 351 | 20240909 | 133800 | 498542724 | 1640 | 1638 | 1640 | 1638 | 1124 |
| 352 | 20240909 | 133700 | 496699470 | 1638 | 1638 | 1638 | 1638 | 100 |
| 353 | 20240909 | 133600 | 496535670 | 1635 | 1639 | 1639 | 1635 | 299 |
| 354 | 20240909 | 133500 | 496046375 | 1639 | 1640 | 1640 | 1639 | 102 |
| 355 | 20240909 | 133400 | 495879096 | 1640 | 1640 | 1640 | 1640 | 3197 |
| 356 | 20240909 | 133300 | 490636016 | 1641 | 1641 | 1641 | 1641 | 1000 |
| 357 | 20240909 | 133200 | 488995016 | 1640 | 1640 | 1640 | 1640 | 1 |
| 358 | 20240909 | 133100 | 488993376 | 1640 | 1640 | 1640 | 1640 | 4 |
| 359 | 20240909 | 133000 | 488986816 | 1641 | 1641 | 1641 | 1641 | 0 |
| 360 | 20240909 | 132900 | 488986816 | 1641 | 1641 | 1641 | 1641 | 0 |
| 361 | 20240909 | 132800 | 488986816 | 1641 | 1641 | 1641 | 1641 | 10 |
| 362 | 20240909 | 132700 | 488970406 | 1641 | 1641 | 1641 | 1641 | 6 |
| 363 | 20240909 | 132600 | 488960560 | 1641 | 1641 | 1641 | 1641 | 0 |
| 364 | 20240909 | 132500 | 488960560 | 1641 | 1641 | 1641 | 1641 | 45 |
| 365 | 20240909 | 132400 | 488886715 | 1641 | 1633 | 1641 | 1633 | 3161 |
| 366 | 20240909 | 132300 | 483721411 | 1635 | 1635 | 1635 | 1635 | 27 |
| 367 | 20240909 | 132200 | 483677266 | 1635 | 1635 | 1635 | 1635 | 3010 |
| 368 | 20240909 | 132100 | 478755916 | 1627 | 1635 | 1635 | 1627 | 255 |
| 369 | 20240909 | 132000 | 478340549 | 1635 | 1635 | 1635 | 1635 | 50 |
| 370 | 20240909 | 131900 | 478258799 | 1635 | 1627 | 1636 | 1627 | 3059 |
| 371 | 20240909 | 131800 | 473281546 | 1636 | 1627 | 1636 | 1627 | 3 |
| 372 | 20240909 | 131700 | 473276656 | 1627 | 1627 | 1627 | 1627 | 2 |
| 373 | 20240909 | 131600 | 473273402 | 1626 | 1626 | 1626 | 1626 | 0 |
| 374 | 20240909 | 131500 | 473273402 | 1626 | 1626 | 1626 | 1626 | 135 |
| 375 | 20240909 | 131400 | 473053892 | 1626 | 1626 | 1626 | 1626 | 5 |
| 376 | 20240909 | 131300 | 473045762 | 1626 | 1636 | 1636 | 1626 | 203 |
| 377 | 20240909 | 131200 | 472715674 | 1621 | 1621 | 1621 | 1621 | 0 |
| 378 | 20240909 | 131100 | 472715674 | 1621 | 1621 | 1621 | 1621 | 0 |
| 379 | 20240909 | 131000 | 472715674 | 1621 | 1621 | 1621 | 1621 | 0 |
| 380 | 20240909 | 130900 | 472715674 | 1621 | 1620 | 1635 | 1620 | 520 |
| 381 | 20240909 | 130800 | 471868773 | 1620 | 1623 | 1623 | 1619 | 3411 |
| 382 | 20240909 | 130700 | 466345841 | 1623 | 1635 | 1635 | 1623 | 1126 |
| 383 | 20240909 | 130600 | 464507323 | 1637 | 1637 | 1637 | 1637 | 2184 |
| 384 | 20240909 | 130500 | 460932115 | 1637 | 1637 | 1637 | 1637 | 4 |
| 385 | 20240909 | 130400 | 460925567 | 1641 | 1641 | 1641 | 1641 | 10 |
| 386 | 20240909 | 130300 | 460909157 | 1641 | 1641 | 1641 | 1641 | 0 |
| 387 | 20240909 | 130200 | 460909157 | 1641 | 1641 | 1641 | 1641 | 0 |
| 388 | 20240909 | 130100 | 460909157 | 1641 | 1641 | 1641 | 1641 | 21 |
| 389 | 20240909 | 130000 | 460874696 | 1642 | 1639 | 1642 | 1639 | 720 |
| 390 | 20240909 | 125900 | 459694556 | 1642 | 1642 | 1642 | 1637 | 1006 |
| 391 | 20240909 | 125800 | 458046893 | 1642 | 1642 | 1642 | 1642 | 125 |
| 392 | 20240909 | 125700 | 457841643 | 1642 | 1642 | 1642 | 1642 | 80 |
| 393 | 20240909 | 125600 | 457710283 | 1637 | 1637 | 1637 | 1637 | 0 |
| 394 | 20240909 | 125500 | 457710283 | 1637 | 1638 | 1638 | 1637 | 30 |
| 395 | 20240909 | 125400 | 457661172 | 1637 | 1642 | 1642 | 1637 | 77 |
| 396 | 20240909 | 125300 | 457534982 | 1642 | 1642 | 1642 | 1642 | 2 |
| 397 | 20240909 | 125200 | 457531698 | 1638 | 1638 | 1638 | 1638 | 29 |
| 398 | 20240909 | 125100 | 457484196 | 1638 | 1638 | 1638 | 1638 | 0 |
| 399 | 20240909 | 125000 | 457484196 | 1638 | 1637 | 1638 | 1637 | 88 |
| 400 | 20240909 | 124900 | 457340120 | 1623 | 1623 | 1633 | 1620 | 13744 |
| 401 | 20240909 | 124800 | 435020656 | 1623 | 1623 | 1623 | 1623 | 201 |
| 402 | 20240909 | 124700 | 434694433 | 1633 | 1626 | 1633 | 1626 | 472 |
| 403 | 20240909 | 124600 | 433926793 | 1626 | 1626 | 1626 | 1626 | 437 |
| 404 | 20240909 | 124500 | 433216231 | 1626 | 1632 | 1632 | 1626 | 1694 |
| 405 | 20240909 | 124400 | 430456070 | 1632 | 1632 | 1632 | 1632 | 40 |
| 406 | 20240909 | 124300 | 430390790 | 1633 | 1633 | 1633 | 1633 | 24 |
| 407 | 20240909 | 124200 | 430351598 | 1632 | 1633 | 1633 | 1632 | 72 |
| 408 | 20240909 | 124100 | 430234089 | 1638 | 1638 | 1638 | 1638 | 5 |
| 409 | 20240909 | 124000 | 430225899 | 1638 | 1633 | 1638 | 1632 | 505 |
| 410 | 20240909 | 123900 | 429401626 | 1638 | 1633 | 1638 | 1633 | 236 |
| 411 | 20240909 | 123800 | 429016138 | 1634 | 1640 | 1640 | 1634 | 466 |
| 412 | 20240909 | 123700 | 428254189 | 1640 | 1640 | 1640 | 1640 | 4 |
| 413 | 20240909 | 123600 | 428247629 | 1640 | 1640 | 1640 | 1640 | 15 |
| 414 | 20240909 | 123500 | 428223029 | 1641 | 1641 | 1641 | 1641 | 7 |
| 415 | 20240909 | 123400 | 428211542 | 1643 | 1654 | 1654 | 1643 | 71 |
| 416 | 20240909 | 123300 | 428094782 | 1649 | 1649 | 1649 | 1646 | 5890 |
| 417 | 20240909 | 123200 | 418382175 | 1649 | 1649 | 1649 | 1649 | 0 |
| 418 | 20240909 | 123100 | 418382175 | 1649 | 1645 | 1649 | 1645 | 6 |
| 419 | 20240909 | 123000 | 418372291 | 1645 | 1640 | 1645 | 1640 | 304 |
| 420 | 20240909 | 122900 | 417873707 | 1640 | 1640 | 1640 | 1640 | 21 |
| 421 | 20240909 | 122800 | 417839267 | 1640 | 1640 | 1640 | 1640 | 10 |
| 422 | 20240909 | 122700 | 417822867 | 1635 | 1638 | 1638 | 1635 | 390 |
| 423 | 20240909 | 122600 | 417184724 | 1640 | 1640 | 1640 | 1640 | 0 |
| 424 | 20240909 | 122500 | 417184724 | 1640 | 1640 | 1640 | 1640 | 17 |
| 425 | 20240909 | 122400 | 417156844 | 1640 | 1640 | 1640 | 1640 | 26 |
| 426 | 20240909 | 122300 | 417114204 | 1641 | 1642 | 1642 | 1637 | 64 |
| 427 | 20240909 | 122200 | 417009347 | 1642 | 1642 | 1642 | 1642 | 198 |
| 428 | 20240909 | 122100 | 416684231 | 1638 | 1638 | 1638 | 1638 | 62 |
| 429 | 20240909 | 122000 | 416582675 | 1638 | 1638 | 1638 | 1638 | 0 |
| 430 | 20240909 | 121900 | 416582675 | 1638 | 1638 | 1638 | 1638 | 3 |
| 431 | 20240909 | 121800 | 416577761 | 1638 | 1638 | 1638 | 1638 | 3171 |
| 432 | 20240909 | 121700 | 411383663 | 1638 | 1638 | 1638 | 1638 | 449 |
| 433 | 20240909 | 121600 | 410648201 | 1638 | 1639 | 1639 | 1638 | 8 |
| 434 | 20240909 | 121500 | 410635092 | 1640 | 1646 | 1646 | 1640 | 124 |
| 435 | 20240909 | 121400 | 410431330 | 1646 | 1646 | 1649 | 1639 | 203 |
| 436 | 20240909 | 121300 | 410096816 | 1646 | 1649 | 1649 | 1646 | 101 |
| 437 | 20240909 | 121200 | 409930552 | 1649 | 1649 | 1649 | 1649 | 0 |
| 438 | 20240909 | 121100 | 409930552 | 1649 | 1649 | 1649 | 1649 | 1 |
| 439 | 20240909 | 121000 | 409928903 | 1655 | 1655 | 1655 | 1655 | 0 |
| 440 | 20240909 | 120900 | 409928903 | 1655 | 1654 | 1655 | 1654 | 500 |
| 441 | 20240909 | 120800 | 409101533 | 1655 | 1654 | 1655 | 1654 | 320 |
| 442 | 20240909 | 120700 | 408572148 | 1654 | 1654 | 1654 | 1654 | 312 |
| 443 | 20240909 | 120600 | 408056100 | 1654 | 1654 | 1654 | 1654 | 308 |
| 444 | 20240909 | 120500 | 407546668 | 1654 | 1660 | 1660 | 1654 | 513 |
| 445 | 20240909 | 120400 | 406697626 | 1660 | 1661 | 1661 | 1660 | 229 |
| 446 | 20240909 | 120300 | 406317427 | 1660 | 1656 | 1661 | 1656 | 310 |
| 447 | 20240909 | 120200 | 405803511 | 1657 | 1657 | 1657 | 1657 | 6 |
| 448 | 20240909 | 120100 | 405793569 | 1657 | 1656 | 1657 | 1656 | 212 |
| 449 | 20240909 | 120000 | 405442484 | 1655 | 1658 | 1659 | 1653 | 351 |
| 450 | 20240909 | 115900 | 404860724 | 1646 | 1646 | 1646 | 1646 | 753 |
| 451 | 20240909 | 115800 | 403621286 | 1636 | 1636 | 1636 | 1636 | 101 |
| 452 | 20240909 | 115700 | 403456050 | 1636 | 1631 | 1636 | 1631 | 28 |
| 453 | 20240909 | 115600 | 403410247 | 1627 | 1628 | 1628 | 1627 | 240 |
| 454 | 20240909 | 115500 | 403019705 | 1626 | 1626 | 1626 | 1626 | 0 |
| 455 | 20240909 | 115400 | 403019705 | 1626 | 1626 | 1626 | 1626 | 0 |
| 456 | 20240909 | 115300 | 403019705 | 1626 | 1627 | 1627 | 1626 | 757 |
| 457 | 20240909 | 115200 | 401788067 | 1626 | 1626 | 1626 | 1626 | 1702 |
| 458 | 20240909 | 115100 | 399020615 | 1626 | 1626 | 1626 | 1626 | 1235 |
| 459 | 20240909 | 115000 | 397012505 | 1626 | 1626 | 1626 | 1626 | 3717 |
| 460 | 20240909 | 114900 | 390968663 | 1626 | 1626 | 1636 | 1626 | 3606 |
| 461 | 20240909 | 114800 | 385094318 | 1626 | 1619 | 1628 | 1612 | 4193 |
| 462 | 20240909 | 114700 | 378297117 | 1617 | 1618 | 1627 | 1617 | 4931 |
| 463 | 20240909 | 114600 | 370311413 | 1617 | 1648 | 1664 | 1603 | 15162 |
| 464 | 20240909 | 114500 | 345705313 | 1648 | 1648 | 1665 | 1647 | 11995 |
| 465 | 20240909 | 114400 | 325801261 | 1644 | 1615 | 1644 | 1615 | 23128 |
| 466 | 20240909 | 114300 | 288235343 | 1530 | 1530 | 1530 | 1530 | 0 |
| 467 | 20240909 | 114200 | 288235343 | 1530 | 1643 | 1643 | 1530 | 43653 |
| 468 | 20240909 | 114100 | 218039145 | 1642 | 1657 | 1657 | 1642 | 4000 |
| 469 | 20240909 | 114000 | 211424707 | 1655 | 1661 | 1661 | 1655 | 1300 |
| 470 | 20240909 | 113900 | 209270257 | 1661 | 1667 | 1675 | 1660 | 317 |
| 471 | 20240909 | 113800 | 208743603 | 1667 | 1660 | 1667 | 1660 | 488 |
| 472 | 20240909 | 113700 | 207933264 | 1660 | 1660 | 1660 | 1660 | 0 |
| 473 | 20240909 | 113600 | 207933264 | 1660 | 1661 | 1661 | 1660 | 112 |
| 474 | 20240909 | 113500 | 207747333 | 1660 | 1666 | 1666 | 1660 | 502 |
| 475 | 20240909 | 113400 | 206913706 | 1666 | 1666 | 1666 | 1666 | 0 |
| 476 | 20240909 | 113300 | 206913706 | 1666 | 1666 | 1666 | 1666 | 30 |
| 477 | 20240909 | 113200 | 206863726 | 1666 | 1666 | 1666 | 1666 | 59 |
| 478 | 20240909 | 113100 | 206765432 | 1661 | 1665 | 1665 | 1661 | 895 |
| 479 | 20240909 | 113000 | 205275265 | 1665 | 1666 | 1666 | 1665 | 45 |
| 480 | 20240909 | 112900 | 205200330 | 1666 | 1666 | 1666 | 1666 | 0 |
| 481 | 20240909 | 112800 | 205200330 | 1666 | 1666 | 1666 | 1666 | 1 |
| 482 | 20240909 | 112700 | 205198664 | 1666 | 1666 | 1666 | 1666 | 1 |
| 483 | 20240909 | 112600 | 205196998 | 1665 | 1665 | 1665 | 1665 | 0 |
| 484 | 20240909 | 112500 | 205196998 | 1665 | 1665 | 1665 | 1665 | 50 |
| 485 | 20240909 | 112400 | 205113748 | 1665 | 1665 | 1665 | 1665 | 15 |
| 486 | 20240909 | 112300 | 205088773 | 1667 | 1667 | 1667 | 1667 | 2 |
| 487 | 20240909 | 112200 | 205085439 | 1667 | 1667 | 1667 | 1667 | 1 |
| 488 | 20240909 | 112100 | 205083772 | 1667 | 1667 | 1667 | 1667 | 1 |
| 489 | 20240909 | 112000 | 205082105 | 1667 | 1667 | 1667 | 1667 | 1 |
| 490 | 20240909 | 111900 | 205080438 | 1674 | 1674 | 1674 | 1674 | 1 |
| 491 | 20240909 | 111800 | 205078764 | 1675 | 1675 | 1675 | 1675 | 0 |
| 492 | 20240909 | 111700 | 205078764 | 1675 | 1666 | 1675 | 1666 | 3377 |
| 493 | 20240909 | 111600 | 199452655 | 1675 | 1675 | 1675 | 1675 | 0 |
| 494 | 20240909 | 111500 | 199452655 | 1675 | 1675 | 1675 | 1675 | 241 |
| 495 | 20240909 | 111400 | 199048980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 496 | 20240909 | 111300 | 199048980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 497 | 20240909 | 111200 | 199048980 | 1675 | 1675 | 1675 | 1675 | 20 |
| 498 | 20240909 | 111100 | 199015480 | 1660 | 1676 | 1678 | 1660 | 240 |
| 499 | 20240909 | 111000 | 198614723 | 1671 | 1673 | 1676 | 1671 | 166 |
| 500 | 20240909 | 110900 | 198336672 | 1673 | 1672 | 1673 | 1672 | 230 |
| 501 | 20240909 | 110800 | 197951928 | 1671 | 1663 | 1671 | 1657 | 323 |
| 502 | 20240909 | 110700 | 197414581 | 1663 | 1663 | 1663 | 1663 | 2 |
| 503 | 20240909 | 110600 | 197411255 | 1657 | 1657 | 1657 | 1657 | 0 |
| 504 | 20240909 | 110500 | 197411255 | 1657 | 1657 | 1657 | 1657 | 51 |
| 505 | 20240909 | 110400 | 197326748 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 506 | 20240909 | 110300 | 195666748 | 1669 | 1669 | 1669 | 1669 | 1 |
| 507 | 20240909 | 110200 | 195665079 | 1664 | 1668 | 1670 | 1664 | 7518 |
| 508 | 20240909 | 110100 | 183130635 | 1664 | 1659 | 1664 | 1659 | 1971 |
| 509 | 20240909 | 110000 | 179858631 | 1655 | 1655 | 1655 | 1655 | 0 |
| 510 | 20240909 | 105900 | 179858631 | 1655 | 1655 | 1655 | 1655 | 0 |
| 511 | 20240909 | 105800 | 179858631 | 1655 | 1655 | 1655 | 1655 | 0 |
| 512 | 20240909 | 105700 | 179858631 | 1655 | 1655 | 1655 | 1655 | 0 |
| 513 | 20240909 | 105600 | 179858631 | 1655 | 1656 | 1656 | 1655 | 20 |
| 514 | 20240909 | 105500 | 179825513 | 1655 | 1656 | 1656 | 1655 | 1048 |
| 515 | 20240909 | 105400 | 178091058 | 1655 | 1655 | 1655 | 1655 | 69 |
| 516 | 20240909 | 105300 | 177976863 | 1661 | 1661 | 1661 | 1661 | 0 |
| 517 | 20240909 | 105200 | 177976863 | 1661 | 1659 | 1661 | 1659 | 580 |
| 518 | 20240909 | 105100 | 177014044 | 1650 | 1650 | 1650 | 1650 | 0 |
| 519 | 20240909 | 105000 | 177014044 | 1650 | 1650 | 1650 | 1650 | 0 |
| 520 | 20240909 | 104900 | 177014044 | 1650 | 1650 | 1650 | 1650 | 0 |
| 521 | 20240909 | 104800 | 177014044 | 1650 | 1650 | 1650 | 1650 | 0 |
| 522 | 20240909 | 104700 | 177014044 | 1650 | 1650 | 1650 | 1650 | 350 |
| 523 | 20240909 | 104600 | 176436544 | 1650 | 1650 | 1650 | 1650 | 365 |
| 524 | 20240909 | 104500 | 175834294 | 1650 | 1659 | 1659 | 1650 | 828 |
| 525 | 20240909 | 104400 | 174465438 | 1659 | 1659 | 1659 | 1659 | 1 |
| 526 | 20240909 | 104300 | 174463779 | 1660 | 1660 | 1660 | 1660 | 0 |
| 527 | 20240909 | 104200 | 174463779 | 1660 | 1660 | 1660 | 1660 | 31 |
| 528 | 20240909 | 104100 | 174412319 | 1662 | 1662 | 1662 | 1662 | 1 |
| 529 | 20240909 | 104000 | 174410657 | 1658 | 1658 | 1658 | 1658 | 0 |
| 530 | 20240909 | 103900 | 174410657 | 1658 | 1658 | 1658 | 1658 | 302 |
| 531 | 20240909 | 103800 | 173909941 | 1658 | 1658 | 1658 | 1658 | 149 |
| 532 | 20240909 | 103700 | 173662899 | 1657 | 1657 | 1657 | 1657 | 0 |
| 533 | 20240909 | 103600 | 173662899 | 1657 | 1657 | 1657 | 1657 | 0 |
| 534 | 20240909 | 103500 | 173662899 | 1657 | 1657 | 1657 | 1657 | 900 |
| 535 | 20240909 | 103400 | 172171599 | 1657 | 1657 | 1657 | 1657 | 0 |
| 536 | 20240909 | 103300 | 172171599 | 1657 | 1657 | 1657 | 1657 | 0 |
| 537 | 20240909 | 103200 | 172171599 | 1657 | 1657 | 1657 | 1657 | 812 |
| 538 | 20240909 | 103100 | 170826115 | 1657 | 1657 | 1657 | 1657 | 122 |
| 539 | 20240909 | 103000 | 170623961 | 1657 | 1657 | 1657 | 1657 | 0 |
| 540 | 20240909 | 102900 | 170623961 | 1657 | 1657 | 1657 | 1657 | 0 |
| 541 | 20240909 | 102800 | 170623961 | 1657 | 1651 | 1657 | 1651 | 111 |
| 542 | 20240909 | 102700 | 170440694 | 1657 | 1657 | 1657 | 1657 | 3 |
| 543 | 20240909 | 102600 | 170435723 | 1657 | 1649 | 1657 | 1649 | 150 |
| 544 | 20240909 | 102500 | 170188365 | 1649 | 1649 | 1649 | 1649 | 0 |
| 545 | 20240909 | 102400 | 170188365 | 1649 | 1649 | 1649 | 1649 | 40 |
| 546 | 20240909 | 102300 | 170122405 | 1658 | 1658 | 1658 | 1658 | 0 |
| 547 | 20240909 | 102200 | 170122405 | 1658 | 1658 | 1658 | 1658 | 302 |
| 548 | 20240909 | 102100 | 169621689 | 1649 | 1649 | 1650 | 1649 | 3018 |
| 549 | 20240909 | 102000 | 164642007 | 1642 | 1643 | 1643 | 1642 | 53 |
| 550 | 20240909 | 101900 | 164554969 | 1646 | 1645 | 1646 | 1645 | 536 |
| 551 | 20240909 | 101800 | 163672819 | 1645 | 1645 | 1645 | 1645 | 303 |
| 552 | 20240909 | 101700 | 163174384 | 1645 | 1646 | 1646 | 1645 | 1003 |
| 553 | 20240909 | 101600 | 161523449 | 1642 | 1642 | 1645 | 1642 | 63 |
| 554 | 20240909 | 101500 | 161419988 | 1638 | 1638 | 1638 | 1638 | 43 |
| 555 | 20240909 | 101400 | 161349554 | 1642 | 1642 | 1642 | 1642 | 200 |
| 556 | 20240909 | 101300 | 161021154 | 1642 | 1642 | 1642 | 1642 | 0 |
| 557 | 20240909 | 101200 | 161021154 | 1642 | 1642 | 1642 | 1642 | 10 |
| 558 | 20240909 | 101100 | 161004734 | 1641 | 1641 | 1641 | 1641 | 291 |
| 559 | 20240909 | 101000 | 160527203 | 1641 | 1640 | 1641 | 1640 | 893 |
| 560 | 20240909 | 100900 | 159061793 | 1638 | 1639 | 1639 | 1638 | 110 |
| 561 | 20240909 | 100800 | 158881603 | 1640 | 1640 | 1640 | 1640 | 3 |
| 562 | 20240909 | 100700 | 158876683 | 1638 | 1638 | 1638 | 1638 | 15 |
| 563 | 20240909 | 100600 | 158852113 | 1637 | 1637 | 1637 | 1637 | 0 |
| 564 | 20240909 | 100500 | 158852113 | 1637 | 1637 | 1637 | 1637 | 10 |
| 565 | 20240909 | 100400 | 158835743 | 1641 | 1641 | 1641 | 1641 | 1 |
| 566 | 20240909 | 100300 | 158834102 | 1637 | 1637 | 1637 | 1637 | 0 |
| 567 | 20240909 | 100200 | 158834102 | 1637 | 1637 | 1637 | 1637 | 5 |
| 568 | 20240909 | 100100 | 158825917 | 1637 | 1637 | 1637 | 1637 | 538 |
| 569 | 20240909 | 100000 | 157945211 | 1633 | 1633 | 1633 | 1633 | 44 |
| 570 | 20240909 | 095900 | 157873359 | 1633 | 1635 | 1635 | 1633 | 457 |
| 571 | 20240909 | 095800 | 157126668 | 1632 | 1632 | 1632 | 1632 | 0 |
| 572 | 20240909 | 095700 | 157126668 | 1632 | 1632 | 1632 | 1632 | 0 |
| 573 | 20240909 | 095600 | 157126668 | 1632 | 1632 | 1632 | 1632 | 74 |
| 574 | 20240909 | 095500 | 157005900 | 1620 | 1620 | 1620 | 1620 | 551 |
| 575 | 20240909 | 095400 | 156113280 | 1618 | 1618 | 1618 | 1618 | 1 |
| 576 | 20240909 | 095300 | 156111662 | 1617 | 1624 | 1624 | 1616 | 5952 |
| 577 | 20240909 | 095200 | 146470659 | 1622 | 1623 | 1623 | 1622 | 500 |
| 578 | 20240909 | 095100 | 145659609 | 1649 | 1646 | 1649 | 1646 | 2193 |
| 579 | 20240909 | 095000 | 142046745 | 1618 | 1628 | 1628 | 1618 | 981 |
| 580 | 20240909 | 094900 | 140455342 | 1647 | 1645 | 1648 | 1619 | 329 |
| 581 | 20240909 | 094800 | 139920546 | 1616 | 1643 | 1643 | 1616 | 1069 |
| 582 | 20240909 | 094700 | 138172137 | 1643 | 1649 | 1650 | 1643 | 2432 |
| 583 | 20240909 | 094600 | 134169556 | 1656 | 1656 | 1656 | 1649 | 552 |
| 584 | 20240909 | 094500 | 133258036 | 1657 | 1657 | 1657 | 1657 | 270 |
| 585 | 20240909 | 094400 | 132810646 | 1657 | 1658 | 1658 | 1657 | 101 |
| 586 | 20240909 | 094300 | 132643189 | 1658 | 1654 | 1658 | 1654 | 5 |
| 587 | 20240909 | 094200 | 132634915 | 1654 | 1657 | 1657 | 1654 | 537 |
| 588 | 20240909 | 094100 | 131746167 | 1658 | 1656 | 1658 | 1655 | 210 |
| 589 | 20240909 | 094000 | 131398337 | 1658 | 1658 | 1658 | 1658 | 0 |
| 590 | 20240909 | 093900 | 131398337 | 1658 | 1658 | 1658 | 1658 | 50 |
| 591 | 20240909 | 093800 | 131315437 | 1658 | 1658 | 1658 | 1658 | 27 |
| 592 | 20240909 | 093700 | 131270671 | 1655 | 1655 | 1655 | 1655 | 662 |
| 593 | 20240909 | 093600 | 130175061 | 1655 | 1660 | 1660 | 1655 | 208 |
| 594 | 20240909 | 093500 | 129830231 | 1660 | 1669 | 1669 | 1660 | 123 |
| 595 | 20240909 | 093400 | 129625910 | 1669 | 1669 | 1669 | 1665 | 15 |
| 596 | 20240909 | 093300 | 129600895 | 1670 | 1670 | 1670 | 1670 | 3 |
| 597 | 20240909 | 093200 | 129595885 | 1670 | 1670 | 1670 | 1670 | 317 |
| 598 | 20240909 | 093100 | 129066495 | 1670 | 1680 | 1680 | 1670 | 8583 |
| 599 | 20240909 | 093000 | 114710826 | 1680 | 1680 | 1680 | 1672 | 1706 |
| 600 | 20240909 | 092900 | 111844754 | 1680 | 1681 | 1681 | 1680 | 6 |
| 601 | 20240909 | 092800 | 111834669 | 1682 | 1682 | 1682 | 1680 | 148 |
| 602 | 20240909 | 092700 | 111585903 | 1682 | 1682 | 1683 | 1682 | 3960 |
| 603 | 20240909 | 092600 | 104922475 | 1682 | 1669 | 1682 | 1669 | 4463 |
| 604 | 20240909 | 092500 | 97456014 | 1669 | 1668 | 1669 | 1668 | 1507 |
| 605 | 20240909 | 092400 | 94941608 | 1660 | 1655 | 1663 | 1655 | 2576 |
| 606 | 20240909 | 092300 | 90662830 | 1655 | 1648 | 1655 | 1648 | 447 |
| 607 | 20240909 | 092200 | 89923459 | 1648 | 1648 | 1648 | 1648 | 30 |
| 608 | 20240909 | 092100 | 89874019 | 1648 | 1647 | 1658 | 1647 | 685 |
| 609 | 20240909 | 092000 | 88745120 | 1646 | 1648 | 1648 | 1646 | 491 |
| 610 | 20240909 | 091900 | 87936094 | 1646 | 1648 | 1648 | 1646 | 147 |
| 611 | 20240909 | 091800 | 87694103 | 1646 | 1646 | 1646 | 1646 | 30 |
| 612 | 20240909 | 091700 | 87644723 | 1645 | 1645 | 1645 | 1645 | 1 |
| 613 | 20240909 | 091600 | 87643078 | 1655 | 1647 | 1655 | 1647 | 2731 |
| 614 | 20240909 | 091500 | 83137097 | 1647 | 1656 | 1658 | 1641 | 932 |
| 615 | 20240909 | 091400 | 81594854 | 1657 | 1658 | 1658 | 1656 | 3892 |
| 616 | 20240909 | 091300 | 75149598 | 1656 | 1639 | 1658 | 1639 | 890 |
| 617 | 20240909 | 091200 | 73676088 | 1656 | 1656 | 1656 | 1639 | 130 |
| 618 | 20240909 | 091100 | 73462831 | 1656 | 1656 | 1656 | 1656 | 10 |
| 619 | 20240909 | 091000 | 73446271 | 1640 | 1637 | 1640 | 1635 | 731 |
| 620 | 20240909 | 090900 | 72249293 | 1635 | 1625 | 1636 | 1620 | 2400 |
| 621 | 20240909 | 090800 | 68335494 | 1630 | 1621 | 1630 | 1615 | 12068 |
| 622 | 20240909 | 090700 | 48723333 | 1621 | 1630 | 1630 | 1621 | 1022 |
| 623 | 20240909 | 090600 | 47061668 | 1630 | 1633 | 1633 | 1630 | 1307 |
| 624 | 20240909 | 090500 | 44929522 | 1633 | 1632 | 1633 | 1632 | 532 |
| 625 | 20240909 | 090400 | 44061085 | 1630 | 1632 | 1632 | 1630 | 5035 |
| 626 | 20240909 | 090300 | 35850143 | 1631 | 1633 | 1640 | 1631 | 9717 |
| 627 | 20240909 | 090200 | 19996326 | 1633 | 1642 | 1642 | 1631 | 5414 |
| 628 | 20240909 | 090100 | 11143790 | 1643 | 1670 | 1672 | 1636 | 2330 |
| 629 | 20240909 | 090000 | 7274955 | 1670 | 1635 | 1670 | 1635 | 4389 |