34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 3 | 20230802 | 191800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20230802 | 191700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20230802 | 191600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20230802 | 191500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20230802 | 191400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20230802 | 191300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20230802 | 191200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20230802 | 191100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20230802 | 191000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20230802 | 190900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20230802 | 190800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20230802 | 190700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20230802 | 190600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20230802 | 190500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20230802 | 190400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20230802 | 190300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20230802 | 190200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20230802 | 190100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20230802 | 190000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20230802 | 185900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20230802 | 185800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20230802 | 185700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20230802 | 185600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20230802 | 185500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20230802 | 185400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20230802 | 185300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20230802 | 185200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20230802 | 185100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20230802 | 185000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20230802 | 184900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 33 | 20230802 | 184800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20230802 | 184700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20230802 | 184600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20230802 | 184500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20230802 | 184400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20230802 | 184300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20230802 | 184200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20230802 | 184100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20230802 | 184000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20230802 | 183900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20230802 | 183800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20230802 | 183700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20230802 | 183600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20230802 | 183500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20230802 | 183400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20230802 | 183300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20230802 | 183200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20230802 | 183100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20230802 | 183000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20230802 | 182900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20230802 | 182800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20230802 | 182700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20230802 | 182600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20230802 | 182500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20230802 | 182400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20230802 | 182300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20230802 | 182200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20230802 | 182100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20230802 | 182000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20230802 | 181900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 63 | 20230802 | 181800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20230802 | 181700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20230802 | 181600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20230802 | 181500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20230802 | 181400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20230802 | 181300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20230802 | 181200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20230802 | 181100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20230802 | 181000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20230802 | 180900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20230802 | 180800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20230802 | 180700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20230802 | 180600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20230802 | 180500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20230802 | 180400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20230802 | 180300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20230802 | 180200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20230802 | 180100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20230802 | 180000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20230802 | 175900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20230802 | 175800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20230802 | 175700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20230802 | 175600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20230802 | 175500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20230802 | 175400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20230802 | 175300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20230802 | 175200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20230802 | 175100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20230802 | 175000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20230802 | 174900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 93 | 20230802 | 174800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20230802 | 174700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20230802 | 174600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20230802 | 174500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20230802 | 174400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20230802 | 174300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20230802 | 174200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20230802 | 174100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20230802 | 174000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20230802 | 173900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20230802 | 173800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20230802 | 173700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20230802 | 173600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20230802 | 173500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20230802 | 173400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20230802 | 173300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20230802 | 173200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20230802 | 173100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20230802 | 173000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20230802 | 172900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20230802 | 172800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20230802 | 172700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20230802 | 172600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20230802 | 172500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20230802 | 172400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20230802 | 172300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20230802 | 172200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20230802 | 172100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20230802 | 172000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20230802 | 171900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 123 | 20230802 | 171800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20230802 | 171700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20230802 | 171600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20230802 | 171500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20230802 | 171400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20230802 | 171300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20230802 | 171200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20230802 | 171100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20230802 | 171000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20230802 | 170900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20230802 | 170800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20230802 | 170700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20230802 | 170600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20230802 | 170500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20230802 | 170400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20230802 | 170300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20230802 | 170200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20230802 | 170100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20230802 | 170000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20230802 | 165900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20230802 | 165800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20230802 | 165700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20230802 | 165600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20230802 | 165500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20230802 | 165400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20230802 | 165300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20230802 | 165200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20230802 | 165100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20230802 | 165000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20230802 | 164900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 153 | 20230802 | 164800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20230802 | 164700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20230802 | 164600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20230802 | 164500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20230802 | 164400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20230802 | 164300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20230802 | 164200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20230802 | 164100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20230802 | 164000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20230802 | 163900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20230802 | 163800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20230802 | 163700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20230802 | 163600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20230802 | 163500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20230802 | 163400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20230802 | 163300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20230802 | 163200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20230802 | 163100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20230802 | 163000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20230802 | 162900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20230802 | 162800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20230802 | 162700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20230802 | 162600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20230802 | 162500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20230802 | 162400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20230802 | 162300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20230802 | 162200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20230802 | 162100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20230802 | 162000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20230802 | 161900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 183 | 20230802 | 161800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20230802 | 161700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20230802 | 161600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20230802 | 161500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20230802 | 161400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20230802 | 161300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20230802 | 161200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20230802 | 161100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20230802 | 161000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20230802 | 160900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20230802 | 160800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20230802 | 160700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20230802 | 160600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20230802 | 160500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20230802 | 160400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20230802 | 160300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20230802 | 160200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20230802 | 160100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20230802 | 160000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20230802 | 155900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20230802 | 155800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20230802 | 155700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20230802 | 155600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20230802 | 155500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20230802 | 155400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20230802 | 155300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20230802 | 155200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20230802 | 155100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20230802 | 155000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20230802 | 154900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 213 | 20230802 | 154800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20230802 | 154700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20230802 | 154600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20230802 | 154500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20230802 | 154400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20230802 | 154300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20230802 | 154200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20230802 | 154100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20230802 | 154000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20230802 | 153900 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20230802 | 153800 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20230802 | 153700 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20230802 | 153600 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20230802 | 153500 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20230802 | 153400 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20230802 | 153300 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20230802 | 153200 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20230802 | 153100 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20230802 | 153000 | 38550617200 | 49800 | 49800 | 49800 | 49800 | 12540 |
| 232 | 20230802 | 152900 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 233 | 20230802 | 152800 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 234 | 20230802 | 152700 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 235 | 20230802 | 152600 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 236 | 20230802 | 152500 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 237 | 20230802 | 152400 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 238 | 20230802 | 152300 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 239 | 20230802 | 152200 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 240 | 20230802 | 152100 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 241 | 20230802 | 152000 | 37926125200 | 49850 | 49850 | 49850 | 49850 | 0 |
| 242 | 20230802 | 151900 | 37926125200 | 49850 | 49650 | 49850 | 49650 | 579 |
| 243 | 20230802 | 151800 | 37897318850 | 49650 | 49650 | 49700 | 49600 | 467 |
| 244 | 20230802 | 151700 | 37874130750 | 49650 | 49650 | 49650 | 49600 | 601 |
| 245 | 20230802 | 151600 | 37844296000 | 49650 | 49650 | 49650 | 49600 | 880 |
| 246 | 20230802 | 151500 | 37800615550 | 49600 | 49600 | 49750 | 49600 | 2640 |
| 247 | 20230802 | 151400 | 37669613300 | 49600 | 49650 | 49800 | 49600 | 4184 |
| 248 | 20230802 | 151300 | 37461729000 | 49650 | 49700 | 49700 | 49650 | 292 |
| 249 | 20230802 | 151200 | 37447229600 | 49700 | 49600 | 49700 | 49600 | 3440 |
| 250 | 20230802 | 151100 | 37276436850 | 49600 | 49600 | 49650 | 49600 | 377 |
| 251 | 20230802 | 151000 | 37257730250 | 49600 | 49650 | 49650 | 49600 | 477 |
| 252 | 20230802 | 150900 | 37234063000 | 49600 | 49650 | 49650 | 49600 | 419 |
| 253 | 20230802 | 150800 | 37213273550 | 49650 | 49650 | 49700 | 49600 | 1297 |
| 254 | 20230802 | 150700 | 37148902700 | 49650 | 49650 | 49700 | 49650 | 316 |
| 255 | 20230802 | 150600 | 37133203750 | 49650 | 49700 | 49700 | 49600 | 2458 |
| 256 | 20230802 | 150500 | 37011145000 | 49650 | 49750 | 49750 | 49600 | 6417 |
| 257 | 20230802 | 150400 | 36692252500 | 49700 | 49700 | 49750 | 49700 | 1115 |
| 258 | 20230802 | 150300 | 36636831550 | 49750 | 49700 | 49750 | 49700 | 522 |
| 259 | 20230802 | 150200 | 36610883250 | 49750 | 49700 | 49750 | 49700 | 1495 |
| 260 | 20230802 | 150100 | 36536512950 | 49750 | 49750 | 49800 | 49700 | 1028 |
| 261 | 20230802 | 150000 | 36485348700 | 49800 | 49800 | 49800 | 49750 | 535 |
| 262 | 20230802 | 145900 | 36458709650 | 49800 | 49800 | 49800 | 49750 | 1569 |
| 263 | 20230802 | 145800 | 36380638900 | 49750 | 49850 | 49850 | 49750 | 1069 |
| 264 | 20230802 | 145700 | 36327404050 | 49850 | 49850 | 49850 | 49800 | 416 |
| 265 | 20230802 | 145600 | 36306677800 | 49800 | 49850 | 49850 | 49800 | 1118 |
| 266 | 20230802 | 145500 | 36250971400 | 49800 | 49900 | 49900 | 49800 | 3415 |
| 267 | 20230802 | 145400 | 36080725250 | 49850 | 49850 | 49900 | 49850 | 290 |
| 268 | 20230802 | 145300 | 36066256900 | 49900 | 49850 | 49900 | 49850 | 293 |
| 269 | 20230802 | 145200 | 36051643700 | 49850 | 49850 | 49900 | 49850 | 373 |
| 270 | 20230802 | 145100 | 36033040450 | 49850 | 49900 | 49900 | 49850 | 347 |
| 271 | 20230802 | 145000 | 36015730650 | 49900 | 49850 | 49900 | 49850 | 443 |
| 272 | 20230802 | 144900 | 35993638400 | 49900 | 49850 | 49900 | 49850 | 205 |
| 273 | 20230802 | 144800 | 35983415350 | 49850 | 49850 | 49900 | 49850 | 279 |
| 274 | 20230802 | 144700 | 35969499050 | 49850 | 49850 | 49900 | 49850 | 363 |
| 275 | 20230802 | 144600 | 35951390150 | 49900 | 49900 | 49900 | 49800 | 1431 |
| 276 | 20230802 | 144500 | 35880016850 | 49900 | 49950 | 49950 | 49850 | 1737 |
| 277 | 20230802 | 144400 | 35793402000 | 49850 | 49800 | 49950 | 49800 | 3655 |
| 278 | 20230802 | 144300 | 35611134000 | 49800 | 49800 | 49850 | 49800 | 178 |
| 279 | 20230802 | 144200 | 35602262950 | 49800 | 49850 | 49850 | 49800 | 779 |
| 280 | 20230802 | 144100 | 35563436100 | 49850 | 49900 | 49900 | 49800 | 1454 |
| 281 | 20230802 | 144000 | 35490941500 | 49900 | 49900 | 49900 | 49850 | 337 |
| 282 | 20230802 | 143900 | 35474125400 | 49900 | 49850 | 49900 | 49850 | 1161 |
| 283 | 20230802 | 143800 | 35416192300 | 49900 | 49900 | 49900 | 49850 | 174 |
| 284 | 20230802 | 143700 | 35407510750 | 49850 | 49900 | 49900 | 49850 | 206 |
| 285 | 20230802 | 143600 | 35397231700 | 49850 | 49850 | 49900 | 49800 | 237 |
| 286 | 20230802 | 143500 | 35385414850 | 49850 | 49750 | 49850 | 49750 | 1054 |
| 287 | 20230802 | 143400 | 35332952800 | 49750 | 49750 | 49750 | 49700 | 265 |
| 288 | 20230802 | 143300 | 35319769250 | 49750 | 49800 | 49850 | 49750 | 1542 |
| 289 | 20230802 | 143200 | 35242992550 | 49800 | 49750 | 49800 | 49750 | 1126 |
| 290 | 20230802 | 143100 | 35186920000 | 49800 | 49800 | 49800 | 49750 | 360 |
| 291 | 20230802 | 143000 | 35168999100 | 49800 | 49700 | 49800 | 49650 | 1006 |
| 292 | 20230802 | 142900 | 35118970800 | 49700 | 49650 | 49700 | 49600 | 452 |
| 293 | 20230802 | 142800 | 35096539300 | 49650 | 49650 | 49650 | 49600 | 543 |
| 294 | 20230802 | 142700 | 35069589700 | 49650 | 49600 | 49650 | 49600 | 196 |
| 295 | 20230802 | 142600 | 35059860650 | 49650 | 49600 | 49650 | 49600 | 411 |
| 296 | 20230802 | 142500 | 35039463750 | 49650 | 49650 | 49700 | 49600 | 2021 |
| 297 | 20230802 | 142400 | 34939150300 | 49650 | 49700 | 49700 | 49650 | 510 |
| 298 | 20230802 | 142300 | 34913817300 | 49700 | 49700 | 49700 | 49650 | 442 |
| 299 | 20230802 | 142200 | 34891852150 | 49650 | 49700 | 49700 | 49650 | 207 |
| 300 | 20230802 | 142100 | 34881564500 | 49700 | 49750 | 49750 | 49650 | 601 |
| 301 | 20230802 | 142000 | 34851689650 | 49750 | 49750 | 49800 | 49700 | 1233 |
| 302 | 20230802 | 141900 | 34790350400 | 49750 | 49750 | 49750 | 49700 | 143 |
| 303 | 20230802 | 141800 | 34783236650 | 49800 | 49700 | 49800 | 49700 | 428 |
| 304 | 20230802 | 141700 | 34761960550 | 49700 | 49750 | 49800 | 49650 | 1983 |
| 305 | 20230802 | 141600 | 34663350300 | 49800 | 49800 | 49800 | 49750 | 299 |
| 306 | 20230802 | 141500 | 34648466900 | 49800 | 49750 | 49800 | 49750 | 508 |
| 307 | 20230802 | 141400 | 34623193400 | 49750 | 49800 | 49800 | 49750 | 1715 |
| 308 | 20230802 | 141300 | 34537865450 | 49800 | 49800 | 49800 | 49750 | 438 |
| 309 | 20230802 | 141200 | 34516058450 | 49800 | 49850 | 49850 | 49750 | 1077 |
| 310 | 20230802 | 141100 | 34462420450 | 49850 | 49850 | 49850 | 49800 | 353 |
| 311 | 20230802 | 141000 | 34444831100 | 49850 | 49850 | 49900 | 49750 | 1071 |
| 312 | 20230802 | 140900 | 34391479300 | 49850 | 49800 | 49900 | 49800 | 2388 |
| 313 | 20230802 | 140800 | 34272469300 | 49800 | 49800 | 49850 | 49750 | 2305 |
| 314 | 20230802 | 140700 | 34157715700 | 49800 | 49800 | 49800 | 49750 | 698 |
| 315 | 20230802 | 140600 | 34122956550 | 49750 | 49750 | 49800 | 49750 | 298 |
| 316 | 20230802 | 140500 | 34108122750 | 49800 | 49800 | 49800 | 49750 | 183 |
| 317 | 20230802 | 140400 | 34099016800 | 49750 | 49750 | 49800 | 49750 | 253 |
| 318 | 20230802 | 140300 | 34086422300 | 49800 | 49750 | 49800 | 49750 | 338 |
| 319 | 20230802 | 140200 | 34069593000 | 49750 | 49700 | 49800 | 49700 | 303 |
| 320 | 20230802 | 140100 | 34054519750 | 49750 | 49700 | 49750 | 49650 | 2113 |
| 321 | 20230802 | 140000 | 33949434200 | 49750 | 49750 | 49750 | 49650 | 5047 |
| 322 | 20230802 | 135900 | 33698550650 | 49750 | 49650 | 49750 | 49650 | 557 |
| 323 | 20230802 | 135800 | 33670872900 | 49700 | 49750 | 49750 | 49650 | 1168 |
| 324 | 20230802 | 135700 | 33612817500 | 49700 | 49800 | 49800 | 49650 | 2200 |
| 325 | 20230802 | 135600 | 33503444200 | 49800 | 49700 | 49800 | 49650 | 2944 |
| 326 | 20230802 | 135500 | 33356979100 | 49700 | 49750 | 49800 | 49650 | 3151 |
| 327 | 20230802 | 135400 | 33200353450 | 49750 | 49700 | 49750 | 49650 | 652 |
| 328 | 20230802 | 135300 | 33167942900 | 49700 | 49550 | 49700 | 49500 | 1717 |
| 329 | 20230802 | 135200 | 33082783400 | 49550 | 49450 | 49550 | 49400 | 5815 |
| 330 | 20230802 | 135100 | 32795051350 | 49400 | 49500 | 49550 | 49400 | 5521 |
| 331 | 20230802 | 135000 | 32521882250 | 49500 | 49550 | 49550 | 49500 | 3698 |
| 332 | 20230802 | 134900 | 32338817500 | 49500 | 49550 | 49600 | 49500 | 1780 |
| 333 | 20230802 | 134800 | 32250645300 | 49550 | 49600 | 49650 | 49550 | 2785 |
| 334 | 20230802 | 134700 | 32112540300 | 49650 | 49600 | 49650 | 49600 | 1890 |
| 335 | 20230802 | 134600 | 32018713300 | 49650 | 49700 | 49750 | 49600 | 2781 |
| 336 | 20230802 | 134500 | 31880524150 | 49650 | 49700 | 49700 | 49650 | 734 |
| 337 | 20230802 | 134400 | 31844078300 | 49700 | 49700 | 49700 | 49650 | 311 |
| 338 | 20230802 | 134300 | 31828621950 | 49700 | 49650 | 49700 | 49600 | 1049 |
| 339 | 20230802 | 134200 | 31776526500 | 49650 | 49800 | 49800 | 49650 | 1063 |
| 340 | 20230802 | 134100 | 31723652550 | 49800 | 49650 | 49800 | 49600 | 4641 |
| 341 | 20230802 | 134000 | 31493123100 | 49650 | 49750 | 49750 | 49650 | 1833 |
| 342 | 20230802 | 133900 | 31402064050 | 49700 | 49750 | 49800 | 49650 | 7105 |
| 343 | 20230802 | 133800 | 31048994700 | 49800 | 49750 | 49800 | 49750 | 436 |
| 344 | 20230802 | 133700 | 31027301650 | 49750 | 49850 | 49900 | 49750 | 8111 |
| 345 | 20230802 | 133600 | 30623304000 | 49900 | 49850 | 49900 | 49850 | 2346 |
| 346 | 20230802 | 133500 | 30506294300 | 49900 | 49900 | 49900 | 49850 | 362 |
| 347 | 20230802 | 133400 | 30488236600 | 49900 | 49850 | 49900 | 49850 | 496 |
| 348 | 20230802 | 133300 | 30463495900 | 49850 | 49850 | 49900 | 49850 | 565 |
| 349 | 20230802 | 133200 | 30435324750 | 49850 | 50000 | 50100 | 49850 | 5688 |
| 350 | 20230802 | 133100 | 30151222750 | 50000 | 50100 | 50100 | 50000 | 1255 |
| 351 | 20230802 | 133000 | 30088469750 | 50100 | 50000 | 50100 | 50000 | 394 |
| 352 | 20230802 | 132900 | 30068763950 | 50100 | 50000 | 50100 | 50000 | 333 |
| 353 | 20230802 | 132800 | 30052101650 | 50100 | 50100 | 50100 | 50000 | 723 |
| 354 | 20230802 | 132700 | 30015947150 | 50000 | 50100 | 50100 | 50000 | 748 |
| 355 | 20230802 | 132600 | 29978538450 | 50000 | 50000 | 50100 | 50000 | 796 |
| 356 | 20230802 | 132500 | 29938732950 | 50100 | 50100 | 50100 | 50000 | 1319 |
| 357 | 20230802 | 132400 | 29872708950 | 50100 | 50100 | 50100 | 50000 | 1407 |
| 358 | 20230802 | 132300 | 29802220550 | 50100 | 50100 | 50100 | 50000 | 386 |
| 359 | 20230802 | 132200 | 29782902250 | 50000 | 50000 | 50100 | 50000 | 275 |
| 360 | 20230802 | 132100 | 29769133950 | 50000 | 50000 | 50100 | 50000 | 992 |
| 361 | 20230802 | 132000 | 29719505250 | 50100 | 50100 | 50100 | 50000 | 135 |
| 362 | 20230802 | 131900 | 29712745550 | 50100 | 50100 | 50100 | 50000 | 385 |
| 363 | 20230802 | 131800 | 29693461550 | 50000 | 50000 | 50100 | 50000 | 1303 |
| 364 | 20230802 | 131700 | 29628289350 | 50100 | 50000 | 50100 | 50000 | 209 |
| 365 | 20230802 | 131600 | 29617821350 | 50000 | 50100 | 50100 | 50000 | 1530 |
| 366 | 20230802 | 131500 | 29541231650 | 50200 | 50000 | 50200 | 50000 | 1463 |
| 367 | 20230802 | 131400 | 29467937550 | 50000 | 50100 | 50100 | 50000 | 257 |
| 368 | 20230802 | 131300 | 29455062550 | 50100 | 50100 | 50100 | 50000 | 1819 |
| 369 | 20230802 | 131200 | 29363931150 | 50100 | 50100 | 50100 | 50000 | 571 |
| 370 | 20230802 | 131100 | 29335361050 | 50000 | 50100 | 50100 | 50000 | 2388 |
| 371 | 20230802 | 131000 | 29215943750 | 50100 | 50100 | 50100 | 50000 | 285 |
| 372 | 20230802 | 130900 | 29201675950 | 50100 | 50000 | 50100 | 50000 | 411 |
| 373 | 20230802 | 130800 | 29181086650 | 50100 | 50000 | 50100 | 50000 | 250 |
| 374 | 20230802 | 130700 | 29168561850 | 50100 | 50100 | 50100 | 50000 | 190 |
| 375 | 20230802 | 130600 | 29159043550 | 50100 | 50200 | 50200 | 50000 | 1530 |
| 376 | 20230802 | 130500 | 29082388650 | 50200 | 50100 | 50200 | 50100 | 103 |
| 377 | 20230802 | 130400 | 29077219350 | 50200 | 50200 | 50200 | 50100 | 205 |
| 378 | 20230802 | 130300 | 29066945250 | 50100 | 50100 | 50200 | 50000 | 1647 |
| 379 | 20230802 | 130200 | 28984427350 | 50000 | 50000 | 50100 | 50000 | 192 |
| 380 | 20230802 | 130100 | 28974813650 | 50100 | 50100 | 50100 | 50000 | 408 |
| 381 | 20230802 | 130000 | 28954373350 | 50100 | 50100 | 50200 | 50000 | 2070 |
| 382 | 20230802 | 125900 | 28850669450 | 50200 | 50200 | 50200 | 50100 | 388 |
| 383 | 20230802 | 125800 | 28831192150 | 50200 | 50200 | 50200 | 50100 | 131 |
| 384 | 20230802 | 125700 | 28824620950 | 50200 | 50200 | 50200 | 50100 | 397 |
| 385 | 20230802 | 125600 | 28804728350 | 50200 | 50200 | 50200 | 50100 | 68 |
| 386 | 20230802 | 125500 | 28801315550 | 50200 | 50100 | 50200 | 50100 | 225 |
| 387 | 20230802 | 125400 | 28790030450 | 50100 | 50100 | 50200 | 50100 | 351 |
| 388 | 20230802 | 125300 | 28772421350 | 50200 | 50100 | 50200 | 50100 | 143 |
| 389 | 20230802 | 125200 | 28765246950 | 50100 | 50200 | 50200 | 50100 | 301 |
| 390 | 20230802 | 125100 | 28750149050 | 50200 | 50100 | 50200 | 50100 | 81 |
| 391 | 20230802 | 125000 | 28746085150 | 50200 | 50200 | 50200 | 50100 | 350 |
| 392 | 20230802 | 124900 | 28728520650 | 50100 | 50300 | 50300 | 50100 | 1148 |
| 393 | 20230802 | 124800 | 28670905450 | 50300 | 50400 | 50400 | 50200 | 3865 |
| 394 | 20230802 | 124700 | 28476718450 | 50400 | 50200 | 50400 | 50100 | 4597 |
| 395 | 20230802 | 124600 | 28245869650 | 50200 | 50200 | 50200 | 50100 | 414 |
| 396 | 20230802 | 124500 | 28225088550 | 50100 | 50200 | 50200 | 50100 | 596 |
| 397 | 20230802 | 124400 | 28195175150 | 50100 | 50200 | 50200 | 50100 | 62 |
| 398 | 20230802 | 124300 | 28192063050 | 50200 | 50200 | 50200 | 50100 | 1076 |
| 399 | 20230802 | 124200 | 28138139350 | 50200 | 50200 | 50200 | 50100 | 236 |
| 400 | 20230802 | 124100 | 28126300750 | 50200 | 50200 | 50200 | 50200 | 236 |
| 401 | 20230802 | 124000 | 28114453550 | 50200 | 50300 | 50300 | 50100 | 672 |
| 402 | 20230802 | 123900 | 28080737450 | 50300 | 50200 | 50300 | 50200 | 2169 |
| 403 | 20230802 | 123800 | 27971845850 | 50100 | 50200 | 50200 | 50100 | 167 |
| 404 | 20230802 | 123700 | 27963464450 | 50100 | 50200 | 50200 | 50100 | 92 |
| 405 | 20230802 | 123600 | 27958849250 | 50100 | 50200 | 50200 | 50100 | 227 |
| 406 | 20230802 | 123500 | 27947465750 | 50200 | 50100 | 50200 | 50000 | 1218 |
| 407 | 20230802 | 123400 | 27886469850 | 50100 | 50300 | 50300 | 50100 | 4299 |
| 408 | 20230802 | 123300 | 27670977550 | 50300 | 50200 | 50300 | 50100 | 1703 |
| 409 | 20230802 | 123200 | 27585480850 | 50200 | 50200 | 50200 | 50100 | 823 |
| 410 | 20230802 | 123100 | 27544169750 | 50100 | 50200 | 50200 | 50100 | 316 |
| 411 | 20230802 | 123000 | 27528308350 | 50200 | 50200 | 50200 | 50100 | 186 |
| 412 | 20230802 | 122900 | 27518973950 | 50200 | 50200 | 50200 | 50100 | 181 |
| 413 | 20230802 | 122800 | 27509889850 | 50200 | 50200 | 50200 | 50100 | 126 |
| 414 | 20230802 | 122700 | 27503567950 | 50200 | 50200 | 50200 | 50100 | 138 |
| 415 | 20230802 | 122600 | 27496642450 | 50200 | 50100 | 50200 | 50100 | 325 |
| 416 | 20230802 | 122500 | 27480331350 | 50200 | 50200 | 50200 | 50100 | 328 |
| 417 | 20230802 | 122400 | 27463876150 | 50200 | 50100 | 50200 | 50100 | 267 |
| 418 | 20230802 | 122300 | 27450475350 | 50200 | 50200 | 50200 | 50100 | 585 |
| 419 | 20230802 | 122200 | 27421109050 | 50200 | 50200 | 50200 | 50100 | 453 |
| 420 | 20230802 | 122100 | 27398379350 | 50200 | 50300 | 50300 | 50100 | 1755 |
| 421 | 20230802 | 122000 | 27310248550 | 50300 | 50200 | 50300 | 50100 | 4118 |
| 422 | 20230802 | 121900 | 27103498450 | 50200 | 50200 | 50200 | 50100 | 166 |
| 423 | 20230802 | 121800 | 27095168250 | 50200 | 50100 | 50200 | 50100 | 317 |
| 424 | 20230802 | 121700 | 27079279150 | 50200 | 50200 | 50200 | 50100 | 826 |
| 425 | 20230802 | 121600 | 27037821350 | 50100 | 50200 | 50200 | 50100 | 189 |
| 426 | 20230802 | 121500 | 27028334550 | 50200 | 50200 | 50200 | 50100 | 191 |
| 427 | 20230802 | 121400 | 27018750250 | 50200 | 50200 | 50200 | 50100 | 100 |
| 428 | 20230802 | 121300 | 27013732150 | 50100 | 50200 | 50200 | 50100 | 230 |
| 429 | 20230802 | 121200 | 27002193950 | 50100 | 50200 | 50200 | 50100 | 90 |
| 430 | 20230802 | 121100 | 26997679750 | 50100 | 50200 | 50200 | 50100 | 328 |
| 431 | 20230802 | 121000 | 26981236050 | 50200 | 50300 | 50300 | 50100 | 3046 |
| 432 | 20230802 | 120900 | 26828392850 | 50300 | 50300 | 50300 | 50200 | 178 |
| 433 | 20230802 | 120800 | 26819441450 | 50300 | 50300 | 50300 | 50200 | 1851 |
| 434 | 20230802 | 120700 | 26726338550 | 50300 | 50300 | 50300 | 50200 | 660 |
| 435 | 20230802 | 120600 | 26693145950 | 50300 | 50300 | 50300 | 50200 | 207 |
| 436 | 20230802 | 120500 | 26682737650 | 50300 | 50300 | 50300 | 50200 | 112 |
| 437 | 20230802 | 120400 | 26677109150 | 50300 | 50200 | 50300 | 50200 | 260 |
| 438 | 20230802 | 120300 | 26664040650 | 50200 | 50300 | 50300 | 50200 | 449 |
| 439 | 20230802 | 120200 | 26641465550 | 50200 | 50200 | 50300 | 50200 | 128 |
| 440 | 20230802 | 120100 | 26635031750 | 50100 | 50000 | 50200 | 50000 | 1694 |
| 441 | 20230802 | 120000 | 26550124550 | 50000 | 50100 | 50100 | 50000 | 329 |
| 442 | 20230802 | 115900 | 26533659250 | 50100 | 50100 | 50100 | 50000 | 344 |
| 443 | 20230802 | 115800 | 26516426750 | 50100 | 50000 | 50100 | 50000 | 1752 |
| 444 | 20230802 | 115700 | 26428676250 | 50100 | 50200 | 50200 | 50000 | 3054 |
| 445 | 20230802 | 115600 | 26275415250 | 50300 | 50100 | 50300 | 50000 | 2397 |
| 446 | 20230802 | 115500 | 26155235350 | 50100 | 50100 | 50100 | 50000 | 900 |
| 447 | 20230802 | 115400 | 26110201750 | 50000 | 50100 | 50100 | 50000 | 1697 |
| 448 | 20230802 | 115300 | 26025341550 | 50000 | 50100 | 50100 | 50000 | 4718 |
| 449 | 20230802 | 115200 | 25789437850 | 50000 | 50100 | 50100 | 50000 | 1025 |
| 450 | 20230802 | 115100 | 25738175350 | 50100 | 50100 | 50100 | 50000 | 731 |
| 451 | 20230802 | 115000 | 25701610950 | 50000 | 50000 | 50100 | 50000 | 261 |
| 452 | 20230802 | 114900 | 25688542050 | 50100 | 50000 | 50100 | 50000 | 2687 |
| 453 | 20230802 | 114800 | 25554139550 | 50000 | 50000 | 50100 | 50000 | 1220 |
| 454 | 20230802 | 114700 | 25493111650 | 50100 | 50000 | 50100 | 50000 | 1069 |
| 455 | 20230802 | 114600 | 25439650850 | 50100 | 50200 | 50200 | 50100 | 1019 |
| 456 | 20230802 | 114500 | 25388591150 | 50100 | 50200 | 50200 | 50100 | 178 |
| 457 | 20230802 | 114400 | 25379665850 | 50200 | 50100 | 50200 | 50100 | 322 |
| 458 | 20230802 | 114300 | 25363518250 | 50200 | 50200 | 50200 | 50100 | 2101 |
| 459 | 20230802 | 114200 | 25258104750 | 50200 | 50200 | 50200 | 50100 | 1806 |
| 460 | 20230802 | 114100 | 25167528550 | 50100 | 50200 | 50200 | 50100 | 117 |
| 461 | 20230802 | 114000 | 25161663650 | 50100 | 50200 | 50200 | 50100 | 1906 |
| 462 | 20230802 | 113900 | 25066156750 | 50100 | 50100 | 50200 | 50100 | 534 |
| 463 | 20230802 | 113800 | 25039390550 | 50100 | 50100 | 50200 | 50100 | 716 |
| 464 | 20230802 | 113700 | 25003510150 | 50200 | 50200 | 50200 | 50100 | 2229 |
| 465 | 20230802 | 113600 | 24891821050 | 50200 | 50100 | 50200 | 50100 | 1277 |
| 466 | 20230802 | 113500 | 24827825150 | 50100 | 50200 | 50200 | 50100 | 1267 |
| 467 | 20230802 | 113400 | 24764324450 | 50100 | 50300 | 50300 | 50100 | 4896 |
| 468 | 20230802 | 113300 | 24518684550 | 50300 | 50500 | 50500 | 50300 | 1634 |
| 469 | 20230802 | 113200 | 24436444850 | 50400 | 50400 | 50500 | 50300 | 1638 |
| 470 | 20230802 | 113100 | 24353891250 | 50400 | 50400 | 50400 | 50300 | 771 |
| 471 | 20230802 | 113000 | 24315036750 | 50300 | 50300 | 50400 | 50300 | 1084 |
| 472 | 20230802 | 112900 | 24260501650 | 50400 | 50400 | 50400 | 50300 | 721 |
| 473 | 20230802 | 112800 | 24224227150 | 50400 | 50300 | 50400 | 50300 | 871 |
| 474 | 20230802 | 112700 | 24180361550 | 50300 | 50400 | 50400 | 50300 | 1891 |
| 475 | 20230802 | 112600 | 24085228650 | 50300 | 50400 | 50400 | 50300 | 817 |
| 476 | 20230802 | 112500 | 24044126050 | 50400 | 50500 | 50500 | 50400 | 1452 |
| 477 | 20230802 | 112400 | 23970934150 | 50500 | 50400 | 50500 | 50300 | 715 |
| 478 | 20230802 | 112300 | 23934899550 | 50300 | 50500 | 50500 | 50300 | 2842 |
| 479 | 20230802 | 112200 | 23791766150 | 50500 | 50400 | 50500 | 50400 | 1329 |
| 480 | 20230802 | 112100 | 23724774050 | 50500 | 50500 | 50500 | 50400 | 1013 |
| 481 | 20230802 | 112000 | 23673627850 | 50500 | 50400 | 50500 | 50400 | 360 |
| 482 | 20230802 | 111900 | 23655464650 | 50500 | 50600 | 50600 | 50400 | 1739 |
| 483 | 20230802 | 111800 | 23567718650 | 50600 | 50500 | 50600 | 50400 | 1247 |
| 484 | 20230802 | 111700 | 23504737650 | 50400 | 50500 | 50500 | 50400 | 682 |
| 485 | 20230802 | 111600 | 23470356150 | 50500 | 50500 | 50600 | 50400 | 516 |
| 486 | 20230802 | 111500 | 23444301450 | 50400 | 50600 | 50600 | 50400 | 2074 |
| 487 | 20230802 | 111400 | 23339556450 | 50600 | 50500 | 50600 | 50400 | 2778 |
| 488 | 20230802 | 111300 | 23199257350 | 50500 | 50600 | 50600 | 50400 | 2160 |
| 489 | 20230802 | 111200 | 23090200650 | 50500 | 50500 | 50600 | 50500 | 445 |
| 490 | 20230802 | 111100 | 23067722650 | 50600 | 50500 | 50600 | 50500 | 397 |
| 491 | 20230802 | 111000 | 23047636150 | 50500 | 50600 | 50700 | 50500 | 2213 |
| 492 | 20230802 | 110900 | 22935662950 | 50700 | 50700 | 50700 | 50600 | 340 |
| 493 | 20230802 | 110800 | 22918441750 | 50600 | 50600 | 50700 | 50600 | 782 |
| 494 | 20230802 | 110700 | 22878810050 | 50600 | 50700 | 50700 | 50600 | 183 |
| 495 | 20230802 | 110600 | 22869544250 | 50700 | 50700 | 50700 | 50600 | 518 |
| 496 | 20230802 | 110500 | 22843291650 | 50700 | 50600 | 50700 | 50600 | 1119 |
| 497 | 20230802 | 110400 | 22786573750 | 50600 | 50600 | 50700 | 50600 | 4344 |
| 498 | 20230802 | 110300 | 22566338750 | 50700 | 50500 | 50700 | 50500 | 5026 |
| 499 | 20230802 | 110200 | 22311909950 | 50500 | 50500 | 50600 | 50500 | 467 |
| 500 | 20230802 | 110100 | 22288310250 | 50500 | 50600 | 50600 | 50500 | 957 |
| 501 | 20230802 | 110000 | 22239970950 | 50500 | 50600 | 50600 | 50500 | 967 |
| 502 | 20230802 | 105900 | 22191116450 | 50500 | 50500 | 50600 | 50500 | 419 |
| 503 | 20230802 | 105800 | 22169952250 | 50500 | 50500 | 50600 | 50500 | 904 |
| 504 | 20230802 | 105700 | 22124287950 | 50500 | 50500 | 50600 | 50500 | 4451 |
| 505 | 20230802 | 105600 | 21899505150 | 50600 | 50600 | 50600 | 50500 | 1434 |
| 506 | 20230802 | 105500 | 21827071850 | 50600 | 50700 | 50700 | 50500 | 2306 |
| 507 | 20230802 | 105400 | 21710409350 | 50700 | 50600 | 50700 | 50600 | 1592 |
| 508 | 20230802 | 105300 | 21629747050 | 50600 | 50600 | 50800 | 50600 | 2943 |
| 509 | 20230802 | 105200 | 21480505950 | 50600 | 50800 | 50800 | 50600 | 2801 |
| 510 | 20230802 | 105100 | 21338497150 | 50800 | 50800 | 50800 | 50700 | 950 |
| 511 | 20230802 | 105000 | 21290253450 | 50800 | 50700 | 50800 | 50600 | 746 |
| 512 | 20230802 | 104900 | 21252424050 | 50600 | 50700 | 50700 | 50600 | 641 |
| 513 | 20230802 | 104800 | 21219927250 | 50600 | 50700 | 50700 | 50600 | 1196 |
| 514 | 20230802 | 104700 | 21159342750 | 50600 | 50700 | 50700 | 50600 | 277 |
| 515 | 20230802 | 104600 | 21145308650 | 50700 | 50700 | 50700 | 50600 | 1098 |
| 516 | 20230802 | 104500 | 21089648850 | 50700 | 50600 | 50700 | 50600 | 260 |
| 517 | 20230802 | 104400 | 21076483150 | 50700 | 50800 | 50800 | 50600 | 1812 |
| 518 | 20230802 | 104300 | 20984620450 | 50800 | 50800 | 50800 | 50700 | 899 |
| 519 | 20230802 | 104200 | 20938972650 | 50800 | 50800 | 50800 | 50700 | 574 |
| 520 | 20230802 | 104100 | 20909833150 | 50700 | 50800 | 50800 | 50700 | 1052 |
| 521 | 20230802 | 104000 | 20856426950 | 50800 | 50800 | 50900 | 50700 | 1521 |
| 522 | 20230802 | 103900 | 20779155450 | 50800 | 50800 | 50900 | 50700 | 2122 |
| 523 | 20230802 | 103800 | 20671341450 | 50800 | 50800 | 50800 | 50700 | 1205 |
| 524 | 20230802 | 103700 | 20610150050 | 50800 | 50900 | 51000 | 50800 | 2458 |
| 525 | 20230802 | 103600 | 20485093250 | 50900 | 50900 | 51000 | 50900 | 1946 |
| 526 | 20230802 | 103500 | 20385988750 | 50800 | 50900 | 50900 | 50800 | 2869 |
| 527 | 20230802 | 103400 | 20240173750 | 50900 | 51000 | 51000 | 50800 | 2979 |
| 528 | 20230802 | 103300 | 20088520250 | 51000 | 50900 | 51000 | 50800 | 1271 |
| 529 | 20230802 | 103200 | 20023820350 | 50900 | 50900 | 50900 | 50800 | 2142 |
| 530 | 20230802 | 103100 | 19914890650 | 50900 | 50900 | 51000 | 50800 | 2926 |
| 531 | 20230802 | 103000 | 19765929050 | 50900 | 51000 | 51100 | 50900 | 3313 |
| 532 | 20230802 | 102900 | 19597013950 | 51100 | 51200 | 51200 | 51000 | 6081 |
| 533 | 20230802 | 102800 | 19286412150 | 51200 | 51100 | 51200 | 51000 | 10064 |
| 534 | 20230802 | 102700 | 18771972850 | 51100 | 51100 | 51100 | 51000 | 6654 |
| 535 | 20230802 | 102600 | 18432019250 | 51100 | 51100 | 51100 | 51000 | 1576 |
| 536 | 20230802 | 102500 | 18351500450 | 51100 | 51100 | 51100 | 51000 | 4981 |
| 537 | 20230802 | 102400 | 18097001650 | 51100 | 50800 | 51100 | 50800 | 20202 |
| 538 | 20230802 | 102300 | 17067243150 | 50900 | 50800 | 50900 | 50800 | 1536 |
| 539 | 20230802 | 102200 | 16989161250 | 50800 | 50900 | 50900 | 50800 | 1524 |
| 540 | 20230802 | 102100 | 16911621150 | 50900 | 50800 | 50900 | 50700 | 1528 |
| 541 | 20230802 | 102000 | 16833968650 | 50800 | 50900 | 50900 | 50700 | 3069 |
| 542 | 20230802 | 101900 | 16677936650 | 50800 | 50800 | 50900 | 50700 | 3096 |
| 543 | 20230802 | 101800 | 16520692450 | 50700 | 50600 | 50800 | 50600 | 3070 |
| 544 | 20230802 | 101700 | 16364910150 | 50600 | 50700 | 50700 | 50600 | 2296 |
| 545 | 20230802 | 101600 | 16248670350 | 50700 | 50900 | 50900 | 50700 | 4157 |
| 546 | 20230802 | 101500 | 16037714150 | 50900 | 50900 | 50900 | 50800 | 842 |
| 547 | 20230802 | 101400 | 15994877950 | 50800 | 50800 | 50900 | 50800 | 6775 |
| 548 | 20230802 | 101300 | 15650407050 | 50800 | 50500 | 50800 | 50500 | 11036 |
| 549 | 20230802 | 101200 | 15091279850 | 50500 | 50400 | 50500 | 50300 | 1650 |
| 550 | 20230802 | 101100 | 15008105050 | 50400 | 50400 | 50500 | 50400 | 480 |
| 551 | 20230802 | 101000 | 14983892250 | 50500 | 50300 | 50500 | 50200 | 5085 |
| 552 | 20230802 | 100900 | 14727953750 | 50300 | 50400 | 50400 | 50300 | 406 |
| 553 | 20230802 | 100800 | 14707514250 | 50400 | 50300 | 50400 | 50300 | 684 |
| 554 | 20230802 | 100700 | 14673053750 | 50400 | 50500 | 50500 | 50300 | 1576 |
| 555 | 20230802 | 100600 | 14593613250 | 50500 | 50500 | 50500 | 50400 | 273 |
| 556 | 20230802 | 100500 | 14579833350 | 50500 | 50600 | 50600 | 50400 | 4083 |
| 557 | 20230802 | 100400 | 14373638150 | 50600 | 50600 | 50600 | 50500 | 4713 |
| 558 | 20230802 | 100300 | 14135166650 | 50500 | 50500 | 50600 | 50400 | 3585 |
| 559 | 20230802 | 100200 | 13954135450 | 50400 | 50500 | 50500 | 50400 | 1016 |
| 560 | 20230802 | 100100 | 13902834450 | 50500 | 50400 | 50500 | 50400 | 603 |
| 561 | 20230802 | 100000 | 13872418450 | 50500 | 50300 | 50500 | 50300 | 2458 |
| 562 | 20230802 | 095900 | 13748481150 | 50400 | 50300 | 50400 | 50300 | 1414 |
| 563 | 20230802 | 095800 | 13677325250 | 50300 | 50300 | 50400 | 50200 | 2460 |
| 564 | 20230802 | 095700 | 13553596250 | 50200 | 50300 | 50300 | 50200 | 454 |
| 565 | 20230802 | 095600 | 13530761750 | 50300 | 50200 | 50300 | 50200 | 197 |
| 566 | 20230802 | 095500 | 13520856850 | 50200 | 50300 | 50300 | 50200 | 138 |
| 567 | 20230802 | 095400 | 13513919650 | 50300 | 50300 | 50300 | 50200 | 1546 |
| 568 | 20230802 | 095300 | 13436289050 | 50200 | 50300 | 50300 | 50200 | 2347 |
| 569 | 20230802 | 095200 | 13318285950 | 50300 | 50200 | 50300 | 50200 | 478 |
| 570 | 20230802 | 095100 | 13294284650 | 50200 | 50200 | 50300 | 50200 | 629 |
| 571 | 20230802 | 095000 | 13262693850 | 50200 | 50100 | 50300 | 50000 | 8673 |
| 572 | 20230802 | 094900 | 12827340550 | 50100 | 50200 | 50200 | 50100 | 4022 |
| 573 | 20230802 | 094800 | 12625712850 | 50200 | 50200 | 50300 | 50200 | 1338 |
| 574 | 20230802 | 094700 | 12558521750 | 50200 | 50300 | 50300 | 50200 | 1933 |
| 575 | 20230802 | 094600 | 12461382550 | 50300 | 50300 | 50400 | 50200 | 4358 |
| 576 | 20230802 | 094500 | 12242217550 | 50300 | 50500 | 50600 | 50300 | 7538 |
| 577 | 20230802 | 094400 | 11862133150 | 50500 | 50600 | 50600 | 50500 | 933 |
| 578 | 20230802 | 094300 | 11814963850 | 50600 | 50600 | 50600 | 50500 | 983 |
| 579 | 20230802 | 094200 | 11765267250 | 50600 | 50500 | 50600 | 50500 | 2455 |
| 580 | 20230802 | 094100 | 11641118450 | 50600 | 50600 | 50700 | 50500 | 6574 |
| 581 | 20230802 | 094000 | 11308394350 | 50600 | 50600 | 50700 | 50500 | 4178 |
| 582 | 20230802 | 093900 | 11096929950 | 50600 | 50700 | 50700 | 50600 | 4876 |
| 583 | 20230802 | 093800 | 10850029450 | 50700 | 50800 | 50900 | 50600 | 14999 |
| 584 | 20230802 | 093700 | 10087959650 | 50800 | 50600 | 50900 | 50500 | 11594 |
| 585 | 20230802 | 093600 | 9500061450 | 50600 | 50500 | 50600 | 50500 | 5384 |
| 586 | 20230802 | 093500 | 9227653050 | 50500 | 50400 | 50600 | 50400 | 12356 |
| 587 | 20230802 | 093400 | 8603483850 | 50400 | 50500 | 50500 | 50400 | 3910 |
| 588 | 20230802 | 093300 | 8406384450 | 50500 | 50500 | 50500 | 50400 | 4792 |
| 589 | 20230802 | 093200 | 8164741250 | 50400 | 50400 | 50500 | 50300 | 5259 |
| 590 | 20230802 | 093100 | 7899749450 | 50300 | 50300 | 50500 | 50100 | 15040 |
| 591 | 20230802 | 093000 | 7142813450 | 50300 | 50000 | 50300 | 49950 | 17956 |
| 592 | 20230802 | 092900 | 6243337500 | 49950 | 49900 | 50000 | 49850 | 10088 |
| 593 | 20230802 | 092800 | 5739512050 | 49950 | 49750 | 49950 | 49750 | 10071 |
| 594 | 20230802 | 092700 | 5237443650 | 49750 | 49650 | 49750 | 49600 | 9053 |
| 595 | 20230802 | 092600 | 4787413200 | 49600 | 49550 | 49650 | 49500 | 2972 |
| 596 | 20230802 | 092500 | 4640027900 | 49550 | 49600 | 49600 | 49550 | 1726 |
| 597 | 20230802 | 092400 | 4554468650 | 49550 | 49400 | 49550 | 49400 | 5768 |
| 598 | 20230802 | 092300 | 4269003900 | 49400 | 49400 | 49400 | 49350 | 625 |
| 599 | 20230802 | 092200 | 4238141550 | 49400 | 49400 | 49450 | 49350 | 1682 |
| 600 | 20230802 | 092100 | 4155055300 | 49350 | 49350 | 49350 | 49300 | 910 |
| 601 | 20230802 | 092000 | 4110150550 | 49350 | 49400 | 49400 | 49350 | 733 |
| 602 | 20230802 | 091900 | 4073976700 | 49300 | 49350 | 49400 | 49300 | 2282 |
| 603 | 20230802 | 091800 | 3961410500 | 49350 | 49250 | 49350 | 49250 | 1902 |
| 604 | 20230802 | 091700 | 3867667150 | 49250 | 49350 | 49350 | 49250 | 2143 |
| 605 | 20230802 | 091600 | 3762052450 | 49300 | 49300 | 49300 | 49250 | 2032 |
| 606 | 20230802 | 091500 | 3661878250 | 49250 | 49250 | 49250 | 49200 | 1795 |
| 607 | 20230802 | 091400 | 3573478550 | 49250 | 49250 | 49300 | 49200 | 1197 |
| 608 | 20230802 | 091300 | 3514538500 | 49250 | 49150 | 49250 | 49100 | 3661 |
| 609 | 20230802 | 091200 | 3334534300 | 49150 | 49200 | 49200 | 49100 | 3300 |
| 610 | 20230802 | 091100 | 3172370350 | 49200 | 49250 | 49250 | 49150 | 2379 |
| 611 | 20230802 | 091000 | 3055393850 | 49250 | 49300 | 49300 | 49250 | 1981 |
| 612 | 20230802 | 090900 | 2957802500 | 49250 | 49300 | 49300 | 49150 | 4849 |
| 613 | 20230802 | 090800 | 2718918600 | 49250 | 49300 | 49300 | 49250 | 1000 |
| 614 | 20230802 | 090700 | 2669641150 | 49300 | 49500 | 49500 | 49300 | 2559 |
| 615 | 20230802 | 090600 | 2543273100 | 49450 | 49400 | 49500 | 49350 | 2587 |
| 616 | 20230802 | 090500 | 2415470600 | 49400 | 49500 | 49550 | 49350 | 2364 |
| 617 | 20230802 | 090400 | 2298569400 | 49500 | 49500 | 49600 | 49400 | 3340 |
| 618 | 20230802 | 090300 | 2133235600 | 49500 | 49750 | 49750 | 49400 | 11338 |
| 619 | 20230802 | 090200 | 1571305450 | 49700 | 49550 | 49750 | 49550 | 16527 |
| 620 | 20230802 | 090100 | 750966150 | 49550 | 49350 | 49600 | 49350 | 6189 |
| 621 | 20230802 | 090000 | 444634450 | 49350 | 49350 | 49350 | 49250 | 8264 |