33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 3 | 20240308 | 192600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240308 | 192500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240308 | 192400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240308 | 192300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240308 | 192200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240308 | 192100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240308 | 192000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240308 | 191900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240308 | 191800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240308 | 191700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240308 | 191600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240308 | 191500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240308 | 191400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240308 | 191300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240308 | 191200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240308 | 191100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240308 | 191000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240308 | 190900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240308 | 190800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240308 | 190700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240308 | 190600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240308 | 190500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240308 | 190400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240308 | 190300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240308 | 190200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240308 | 190100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240308 | 190000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240308 | 185900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240308 | 185800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240308 | 185700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 33 | 20240308 | 185600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240308 | 185500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240308 | 185400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240308 | 185300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240308 | 185200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240308 | 185100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240308 | 185000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240308 | 184900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240308 | 184800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240308 | 184700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240308 | 184600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240308 | 184500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240308 | 184400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240308 | 184300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240308 | 184200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240308 | 184100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240308 | 184000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240308 | 183900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240308 | 183800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240308 | 183700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240308 | 183600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240308 | 183500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240308 | 183400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240308 | 183300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240308 | 183200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240308 | 183100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240308 | 183000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240308 | 182900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240308 | 182800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240308 | 182700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 63 | 20240308 | 182600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240308 | 182500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240308 | 182400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240308 | 182300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240308 | 182200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240308 | 182100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240308 | 182000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240308 | 181900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240308 | 181800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240308 | 181700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240308 | 181600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240308 | 181500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240308 | 181400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240308 | 181300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240308 | 181200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240308 | 181100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240308 | 181000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240308 | 180900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240308 | 180800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240308 | 180700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240308 | 180600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240308 | 180500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240308 | 180400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240308 | 180300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240308 | 180200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240308 | 180100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240308 | 180000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240308 | 175900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240308 | 175800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240308 | 175700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 93 | 20240308 | 175600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240308 | 175500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240308 | 175400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240308 | 175300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240308 | 175200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240308 | 175100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240308 | 175000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240308 | 174900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240308 | 174800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240308 | 174700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240308 | 174600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240308 | 174500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240308 | 174400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240308 | 174300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240308 | 174200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240308 | 174100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240308 | 174000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240308 | 173900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240308 | 173800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240308 | 173700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240308 | 173600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240308 | 173500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240308 | 173400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240308 | 173300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240308 | 173200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240308 | 173100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240308 | 173000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240308 | 172900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240308 | 172800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240308 | 172700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 123 | 20240308 | 172600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240308 | 172500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240308 | 172400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240308 | 172300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240308 | 172200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240308 | 172100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240308 | 172000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240308 | 171900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240308 | 171800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240308 | 171700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240308 | 171600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240308 | 171500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240308 | 171400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240308 | 171300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240308 | 171200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240308 | 171100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240308 | 171000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240308 | 170900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240308 | 170800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240308 | 170700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240308 | 170600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240308 | 170500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240308 | 170400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240308 | 170300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240308 | 170200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240308 | 170100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240308 | 170000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240308 | 165900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240308 | 165800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240308 | 165700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 153 | 20240308 | 165600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240308 | 165500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240308 | 165400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240308 | 165300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240308 | 165200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240308 | 165100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240308 | 165000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240308 | 164900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240308 | 164800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240308 | 164700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240308 | 164600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240308 | 164500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240308 | 164400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240308 | 164300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240308 | 164200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240308 | 164100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240308 | 164000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240308 | 163900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240308 | 163800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240308 | 163700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240308 | 163600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240308 | 163500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240308 | 163400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240308 | 163300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240308 | 163200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240308 | 163100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240308 | 163000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240308 | 162900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240308 | 162800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240308 | 162700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 183 | 20240308 | 162600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240308 | 162500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240308 | 162400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240308 | 162300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240308 | 162200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240308 | 162100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240308 | 162000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240308 | 161900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240308 | 161800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240308 | 161700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240308 | 161600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240308 | 161500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240308 | 161400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240308 | 161300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240308 | 161200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240308 | 161100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240308 | 161000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240308 | 160900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240308 | 160800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240308 | 160700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240308 | 160600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240308 | 160500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240308 | 160400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240308 | 160300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240308 | 160200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240308 | 160100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240308 | 160000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240308 | 155900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240308 | 155800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240308 | 155700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 213 | 20240308 | 155600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240308 | 155500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240308 | 155400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240308 | 155300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240308 | 155200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240308 | 155100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240308 | 155000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240308 | 154900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240308 | 154800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240308 | 154700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240308 | 154600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240308 | 154500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240308 | 154400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240308 | 154300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240308 | 154200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240308 | 154100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240308 | 154000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240308 | 153900 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240308 | 153800 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240308 | 153700 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240308 | 153600 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240308 | 153500 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240308 | 153400 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240308 | 153300 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240308 | 153200 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240308 | 153100 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240308 | 153000 | 7317662900 | 20000 | 20000 | 20000 | 20000 | 2425 |
| 240 | 20240308 | 152900 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240308 | 152800 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240308 | 152700 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 243 | 20240308 | 152600 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240308 | 152500 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240308 | 152400 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240308 | 152300 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240308 | 152200 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240308 | 152100 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240308 | 152000 | 7269162900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240308 | 151900 | 7269162900 | 19990 | 19970 | 20000 | 19970 | 757 |
| 251 | 20240308 | 151800 | 7254041420 | 19970 | 19960 | 19970 | 19960 | 413 |
| 252 | 20240308 | 151700 | 7245794370 | 19980 | 19970 | 19980 | 19950 | 244 |
| 253 | 20240308 | 151600 | 7240924150 | 19980 | 19980 | 20000 | 19950 | 4539 |
| 254 | 20240308 | 151500 | 7150265390 | 19960 | 19970 | 19980 | 19960 | 388 |
| 255 | 20240308 | 151400 | 7142516020 | 19980 | 19960 | 19980 | 19950 | 463 |
| 256 | 20240308 | 151300 | 7133271000 | 19960 | 19960 | 19960 | 19950 | 685 |
| 257 | 20240308 | 151200 | 7119598710 | 19960 | 19970 | 19970 | 19950 | 505 |
| 258 | 20240308 | 151100 | 7109518220 | 19960 | 19970 | 19970 | 19960 | 1284 |
| 259 | 20240308 | 151000 | 7083884540 | 19960 | 19970 | 19980 | 19960 | 270 |
| 260 | 20240308 | 150900 | 7078492620 | 19970 | 19970 | 19970 | 19960 | 150 |
| 261 | 20240308 | 150800 | 7075497350 | 19980 | 19980 | 19980 | 19980 | 65 |
| 262 | 20240308 | 150700 | 7074198650 | 19980 | 19970 | 19980 | 19950 | 654 |
| 263 | 20240308 | 150600 | 7061138710 | 19970 | 19950 | 19970 | 19950 | 613 |
| 264 | 20240308 | 150500 | 7048897120 | 19970 | 19990 | 19990 | 19950 | 5847 |
| 265 | 20240308 | 150400 | 6932033700 | 20000 | 20000 | 20000 | 19990 | 353 |
| 266 | 20240308 | 150300 | 6924976210 | 19990 | 19990 | 20000 | 19990 | 804 |
| 267 | 20240308 | 150200 | 6908899140 | 19990 | 20000 | 20000 | 19990 | 225 |
| 268 | 20240308 | 150100 | 6904399160 | 20000 | 19990 | 20000 | 19990 | 556 |
| 269 | 20240308 | 150000 | 6893284620 | 19990 | 20000 | 20000 | 19980 | 1864 |
| 270 | 20240308 | 145900 | 6856008490 | 19990 | 19990 | 19990 | 19990 | 1 |
| 271 | 20240308 | 145800 | 6855988500 | 19990 | 19990 | 19990 | 19990 | 223 |
| 272 | 20240308 | 145700 | 6851530730 | 19990 | 19990 | 19990 | 19990 | 525 |
| 273 | 20240308 | 145600 | 6841035980 | 19990 | 19990 | 19990 | 19990 | 429 |
| 274 | 20240308 | 145500 | 6832460270 | 19990 | 19990 | 19990 | 19990 | 524 |
| 275 | 20240308 | 145400 | 6821985510 | 19990 | 19980 | 19990 | 19980 | 236 |
| 276 | 20240308 | 145300 | 6817267990 | 19990 | 19990 | 19990 | 19980 | 437 |
| 277 | 20240308 | 145200 | 6808533880 | 19990 | 19980 | 19990 | 19980 | 35 |
| 278 | 20240308 | 145100 | 6807834480 | 19980 | 19980 | 19980 | 19970 | 363 |
| 279 | 20240308 | 145000 | 6800582310 | 19980 | 19970 | 19980 | 19960 | 928 |
| 280 | 20240308 | 144900 | 6782050120 | 19970 | 19960 | 19970 | 19960 | 310 |
| 281 | 20240308 | 144800 | 6775861500 | 19960 | 19960 | 19960 | 19960 | 652 |
| 282 | 20240308 | 144700 | 6762847580 | 19950 | 19960 | 19960 | 19950 | 1557 |
| 283 | 20240308 | 144600 | 6731785170 | 19960 | 19970 | 19970 | 19960 | 784 |
| 284 | 20240308 | 144500 | 6716136050 | 19970 | 19970 | 19970 | 19970 | 55 |
| 285 | 20240308 | 144400 | 6715037700 | 19970 | 19990 | 19990 | 19960 | 2030 |
| 286 | 20240308 | 144300 | 6674494560 | 19990 | 19990 | 19990 | 19990 | 319 |
| 287 | 20240308 | 144200 | 6668117750 | 19990 | 19990 | 19990 | 19990 | 82 |
| 288 | 20240308 | 144100 | 6666478570 | 19990 | 19990 | 19990 | 19990 | 144 |
| 289 | 20240308 | 144000 | 6663600010 | 19990 | 20000 | 20000 | 19990 | 270 |
| 290 | 20240308 | 143900 | 6658202230 | 20000 | 20000 | 20000 | 20000 | 941 |
| 291 | 20240308 | 143800 | 6639382230 | 20000 | 20050 | 20050 | 20000 | 102 |
| 292 | 20240308 | 143700 | 6637342180 | 19990 | 19990 | 20000 | 19990 | 3781 |
| 293 | 20240308 | 143600 | 6561727450 | 19980 | 19980 | 19980 | 19980 | 183 |
| 294 | 20240308 | 143500 | 6558071110 | 19980 | 19940 | 19980 | 19930 | 1027 |
| 295 | 20240308 | 143400 | 6537576020 | 19930 | 19930 | 19930 | 19920 | 735 |
| 296 | 20240308 | 143300 | 6522927790 | 19930 | 19930 | 19930 | 19930 | 322 |
| 297 | 20240308 | 143200 | 6516510330 | 19920 | 19900 | 19920 | 19900 | 1713 |
| 298 | 20240308 | 143100 | 6482418750 | 19900 | 19880 | 19900 | 19870 | 121 |
| 299 | 20240308 | 143000 | 6480014190 | 19880 | 19900 | 19930 | 19880 | 1018 |
| 300 | 20240308 | 142900 | 6459761350 | 19900 | 19910 | 19930 | 19900 | 1083 |
| 301 | 20240308 | 142800 | 6438200440 | 19930 | 19930 | 19930 | 19920 | 168 |
| 302 | 20240308 | 142700 | 6434853350 | 19930 | 19950 | 19950 | 19900 | 956 |
| 303 | 20240308 | 142600 | 6415809870 | 19950 | 19940 | 19950 | 19940 | 153 |
| 304 | 20240308 | 142500 | 6412757840 | 19940 | 19940 | 19940 | 19900 | 1194 |
| 305 | 20240308 | 142400 | 6388954940 | 19920 | 19940 | 19950 | 19920 | 432 |
| 306 | 20240308 | 142300 | 6380342480 | 19940 | 19930 | 19940 | 19930 | 18 |
| 307 | 20240308 | 142200 | 6379983710 | 19920 | 19910 | 19920 | 19910 | 146 |
| 308 | 20240308 | 142100 | 6377075420 | 19910 | 19910 | 19920 | 19910 | 245 |
| 309 | 20240308 | 142000 | 6372197100 | 19900 | 19900 | 19900 | 19900 | 7 |
| 310 | 20240308 | 141900 | 6372057800 | 19860 | 19950 | 19950 | 19860 | 4842 |
| 311 | 20240308 | 141800 | 6275593640 | 19950 | 19950 | 19960 | 19950 | 1119 |
| 312 | 20240308 | 141700 | 6253267850 | 19950 | 19980 | 19980 | 19950 | 203 |
| 313 | 20240308 | 141600 | 6249216890 | 19980 | 20000 | 20000 | 19950 | 4414 |
| 314 | 20240308 | 141500 | 6161018900 | 19990 | 20000 | 20000 | 19990 | 113 |
| 315 | 20240308 | 141400 | 6158759910 | 20000 | 20000 | 20000 | 19990 | 405 |
| 316 | 20240308 | 141300 | 6150659920 | 20000 | 20000 | 20000 | 20000 | 290 |
| 317 | 20240308 | 141200 | 6144859920 | 20000 | 20000 | 20000 | 20000 | 277 |
| 318 | 20240308 | 141100 | 6139319920 | 20000 | 20000 | 20000 | 20000 | 151 |
| 319 | 20240308 | 141000 | 6136299920 | 20000 | 20000 | 20050 | 20000 | 235 |
| 320 | 20240308 | 140900 | 6131595320 | 20000 | 20000 | 20000 | 20000 | 160 |
| 321 | 20240308 | 140800 | 6128395320 | 20000 | 20000 | 20000 | 20000 | 484 |
| 322 | 20240308 | 140700 | 6118715320 | 20050 | 20000 | 20050 | 20000 | 503 |
| 323 | 20240308 | 140600 | 6108655070 | 20000 | 20000 | 20000 | 20000 | 847 |
| 324 | 20240308 | 140500 | 6091715070 | 20000 | 20000 | 20000 | 19990 | 86 |
| 325 | 20240308 | 140400 | 6089995570 | 20000 | 19990 | 20000 | 19990 | 328 |
| 326 | 20240308 | 140300 | 6083435920 | 20000 | 20000 | 20000 | 20000 | 249 |
| 327 | 20240308 | 140200 | 6078455920 | 20000 | 20000 | 20000 | 20000 | 1354 |
| 328 | 20240308 | 140100 | 6051375920 | 20000 | 20000 | 20000 | 20000 | 164 |
| 329 | 20240308 | 140000 | 6048095920 | 20000 | 20000 | 20000 | 19990 | 1741 |
| 330 | 20240308 | 135900 | 6013276890 | 20000 | 20000 | 20050 | 20000 | 192 |
| 331 | 20240308 | 135800 | 6009436840 | 20000 | 20000 | 20000 | 20000 | 218 |
| 332 | 20240308 | 135700 | 6005076840 | 20000 | 20000 | 20000 | 20000 | 106 |
| 333 | 20240308 | 135600 | 6002956840 | 20050 | 20000 | 20050 | 20000 | 219 |
| 334 | 20240308 | 135500 | 5998576740 | 20000 | 20000 | 20000 | 20000 | 386 |
| 335 | 20240308 | 135400 | 5990856740 | 19990 | 20000 | 20000 | 19990 | 1084 |
| 336 | 20240308 | 135300 | 5969181860 | 20000 | 20000 | 20000 | 20000 | 544 |
| 337 | 20240308 | 135200 | 5958301860 | 20000 | 20000 | 20000 | 20000 | 74 |
| 338 | 20240308 | 135100 | 5956821860 | 20000 | 20000 | 20000 | 19990 | 2708 |
| 339 | 20240308 | 135000 | 5902665190 | 20000 | 20000 | 20000 | 20000 | 71 |
| 340 | 20240308 | 134900 | 5901245190 | 20000 | 20000 | 20050 | 20000 | 471 |
| 341 | 20240308 | 134800 | 5891811090 | 20000 | 20050 | 20050 | 20000 | 419 |
| 342 | 20240308 | 134700 | 5883428540 | 20050 | 20050 | 20050 | 20000 | 289 |
| 343 | 20240308 | 134600 | 5877641190 | 20050 | 20000 | 20050 | 20000 | 93 |
| 344 | 20240308 | 134500 | 5875780190 | 20000 | 20050 | 20050 | 20000 | 93 |
| 345 | 20240308 | 134400 | 5873917090 | 20000 | 20000 | 20050 | 20000 | 79 |
| 346 | 20240308 | 134300 | 5872337040 | 20000 | 20050 | 20050 | 20000 | 155 |
| 347 | 20240308 | 134200 | 5869235940 | 20050 | 20000 | 20050 | 19990 | 404 |
| 348 | 20240308 | 134100 | 5861152370 | 20000 | 20000 | 20000 | 20000 | 433 |
| 349 | 20240308 | 134000 | 5852492370 | 20000 | 20000 | 20000 | 19990 | 354 |
| 350 | 20240308 | 133900 | 5845412620 | 20000 | 20050 | 20050 | 20000 | 381 |
| 351 | 20240308 | 133800 | 5837788670 | 20000 | 20000 | 20000 | 20000 | 390 |
| 352 | 20240308 | 133700 | 5829988670 | 20050 | 20000 | 20050 | 19990 | 1150 |
| 353 | 20240308 | 133600 | 5806978520 | 19990 | 20000 | 20000 | 19990 | 1461 |
| 354 | 20240308 | 133500 | 5777758600 | 20000 | 20000 | 20000 | 20000 | 222 |
| 355 | 20240308 | 133400 | 5773318600 | 20000 | 20000 | 20000 | 20000 | 357 |
| 356 | 20240308 | 133300 | 5766178600 | 20000 | 20000 | 20050 | 20000 | 462 |
| 357 | 20240308 | 133200 | 5756934200 | 20050 | 20050 | 20050 | 20050 | 23 |
| 358 | 20240308 | 133100 | 5756473050 | 20000 | 20050 | 20050 | 20000 | 122 |
| 359 | 20240308 | 133000 | 5754030900 | 20000 | 20050 | 20050 | 20000 | 84 |
| 360 | 20240308 | 132900 | 5752350400 | 20050 | 20000 | 20050 | 20000 | 211 |
| 361 | 20240308 | 132800 | 5748130250 | 20000 | 20000 | 20000 | 20000 | 282 |
| 362 | 20240308 | 132700 | 5742490250 | 20050 | 20000 | 20050 | 20000 | 153 |
| 363 | 20240308 | 132600 | 5739430200 | 20000 | 20000 | 20000 | 20000 | 470 |
| 364 | 20240308 | 132500 | 5730030200 | 20000 | 20000 | 20000 | 20000 | 344 |
| 365 | 20240308 | 132400 | 5723150200 | 20000 | 20000 | 20000 | 20000 | 1484 |
| 366 | 20240308 | 132300 | 5693470200 | 20000 | 20000 | 20050 | 20000 | 2280 |
| 367 | 20240308 | 132200 | 5647848550 | 20050 | 20050 | 20050 | 20000 | 240 |
| 368 | 20240308 | 132100 | 5643037700 | 20050 | 20100 | 20100 | 20050 | 116 |
| 369 | 20240308 | 132000 | 5640711100 | 20100 | 20050 | 20100 | 20000 | 1109 |
| 370 | 20240308 | 131900 | 5618517800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 371 | 20240308 | 131800 | 5618517800 | 20000 | 20000 | 20050 | 20000 | 990 |
| 372 | 20240308 | 131700 | 5598706450 | 20050 | 20100 | 20100 | 20050 | 1575 |
| 373 | 20240308 | 131600 | 5567122700 | 20100 | 20100 | 20100 | 20050 | 361 |
| 374 | 20240308 | 131500 | 5559871100 | 20100 | 20050 | 20100 | 20050 | 141 |
| 375 | 20240308 | 131400 | 5557040900 | 20050 | 20050 | 20050 | 20050 | 74 |
| 376 | 20240308 | 131300 | 5555557200 | 20100 | 20100 | 20100 | 20100 | 42 |
| 377 | 20240308 | 131200 | 5554713000 | 20100 | 20050 | 20100 | 20050 | 72 |
| 378 | 20240308 | 131100 | 5553266000 | 20050 | 20100 | 20100 | 20050 | 190 |
| 379 | 20240308 | 131000 | 5549450900 | 20100 | 20150 | 20150 | 20100 | 856 |
| 380 | 20240308 | 130900 | 5532243300 | 20150 | 20100 | 20150 | 20100 | 60 |
| 381 | 20240308 | 130800 | 5531035300 | 20100 | 20150 | 20200 | 20100 | 1556 |
| 382 | 20240308 | 130700 | 5499614100 | 20200 | 20150 | 20200 | 20100 | 220 |
| 383 | 20240308 | 130600 | 5495176350 | 20150 | 20200 | 20200 | 20150 | 1014 |
| 384 | 20240308 | 130500 | 5474741950 | 20200 | 20150 | 20200 | 20150 | 1100 |
| 385 | 20240308 | 130400 | 5452547600 | 20150 | 20200 | 20200 | 20150 | 156 |
| 386 | 20240308 | 130300 | 5449403950 | 20200 | 20150 | 20200 | 20100 | 630 |
| 387 | 20240308 | 130200 | 5436702300 | 20150 | 20100 | 20150 | 20100 | 1673 |
| 388 | 20240308 | 130100 | 5402995200 | 20100 | 20100 | 20150 | 20100 | 506 |
| 389 | 20240308 | 130000 | 5392823000 | 20100 | 20100 | 20100 | 20100 | 440 |
| 390 | 20240308 | 125900 | 5383979000 | 20100 | 20050 | 20100 | 20050 | 344 |
| 391 | 20240308 | 125800 | 5377067900 | 20100 | 20150 | 20150 | 20100 | 354 |
| 392 | 20240308 | 125700 | 5369949450 | 20100 | 20050 | 20100 | 20050 | 2342 |
| 393 | 20240308 | 125600 | 5322915200 | 20050 | 20000 | 20050 | 20000 | 1482 |
| 394 | 20240308 | 125500 | 5293217050 | 20050 | 19990 | 20050 | 19980 | 455 |
| 395 | 20240308 | 125400 | 5284124840 | 20000 | 20000 | 20000 | 20000 | 174 |
| 396 | 20240308 | 125300 | 5280644840 | 20000 | 19980 | 20000 | 19980 | 212 |
| 397 | 20240308 | 125200 | 5276405040 | 19990 | 20050 | 20050 | 19990 | 95 |
| 398 | 20240308 | 125100 | 5274504590 | 20000 | 20000 | 20050 | 20000 | 210 |
| 399 | 20240308 | 125000 | 5270304540 | 20000 | 20050 | 20050 | 20000 | 384 |
| 400 | 20240308 | 124900 | 5262624440 | 20000 | 20050 | 20050 | 20000 | 75 |
| 401 | 20240308 | 124800 | 5261124340 | 20050 | 20050 | 20050 | 20000 | 252 |
| 402 | 20240308 | 124700 | 5256075390 | 20050 | 20050 | 20050 | 20050 | 1110 |
| 403 | 20240308 | 124600 | 5233819890 | 20100 | 20100 | 20100 | 20100 | 7 |
| 404 | 20240308 | 124500 | 5233679190 | 20050 | 20050 | 20100 | 20050 | 176 |
| 405 | 20240308 | 124400 | 5230149140 | 20000 | 20050 | 20050 | 20000 | 174 |
| 406 | 20240308 | 124300 | 5226664140 | 20050 | 20050 | 20050 | 20050 | 386 |
| 407 | 20240308 | 124200 | 5218924840 | 20100 | 20050 | 20100 | 20050 | 8 |
| 408 | 20240308 | 124100 | 5218764340 | 20050 | 20100 | 20150 | 20050 | 905 |
| 409 | 20240308 | 124000 | 5200561190 | 20100 | 20100 | 20100 | 20100 | 218 |
| 410 | 20240308 | 123900 | 5196179390 | 20150 | 20100 | 20150 | 20100 | 751 |
| 411 | 20240308 | 123800 | 5181084240 | 20100 | 20100 | 20150 | 20100 | 244 |
| 412 | 20240308 | 123700 | 5176179790 | 20050 | 20150 | 20150 | 20050 | 3742 |
| 413 | 20240308 | 123600 | 5100887590 | 20150 | 20100 | 20200 | 20100 | 1862 |
| 414 | 20240308 | 123500 | 5063380590 | 20100 | 20100 | 20100 | 20050 | 574 |
| 415 | 20240308 | 123400 | 5051846840 | 20100 | 20100 | 20100 | 20050 | 173 |
| 416 | 20240308 | 123300 | 5048373240 | 20100 | 20000 | 20100 | 20000 | 882 |
| 417 | 20240308 | 123200 | 5030653340 | 20000 | 19970 | 20050 | 19970 | 5073 |
| 418 | 20240308 | 123100 | 4929157690 | 19960 | 19920 | 19960 | 19920 | 264 |
| 419 | 20240308 | 123000 | 4923891200 | 19950 | 19930 | 19960 | 19920 | 213 |
| 420 | 20240308 | 122900 | 4919648110 | 19930 | 19970 | 19970 | 19930 | 1027 |
| 421 | 20240308 | 122800 | 4899179210 | 19920 | 19950 | 19970 | 19920 | 3327 |
| 422 | 20240308 | 122700 | 4832812140 | 19950 | 19930 | 19950 | 19930 | 590 |
| 423 | 20240308 | 122600 | 4821047840 | 19920 | 19900 | 19930 | 19900 | 235 |
| 424 | 20240308 | 122500 | 4816368390 | 19900 | 19890 | 19900 | 19890 | 306 |
| 425 | 20240308 | 122400 | 4810279380 | 19890 | 19890 | 19900 | 19890 | 215 |
| 426 | 20240308 | 122300 | 4806003020 | 19890 | 19890 | 19890 | 19890 | 56 |
| 427 | 20240308 | 122200 | 4804889180 | 19880 | 19870 | 19880 | 19870 | 434 |
| 428 | 20240308 | 122100 | 4796261460 | 19880 | 19870 | 19880 | 19870 | 397 |
| 429 | 20240308 | 122000 | 4788373010 | 19880 | 19860 | 19890 | 19860 | 345 |
| 430 | 20240308 | 121900 | 4781516510 | 19860 | 19850 | 19860 | 19830 | 41 |
| 431 | 20240308 | 121800 | 4780702540 | 19850 | 19850 | 19860 | 19850 | 171 |
| 432 | 20240308 | 121700 | 4777308180 | 19850 | 19840 | 19850 | 19830 | 78 |
| 433 | 20240308 | 121600 | 4775760830 | 19850 | 19850 | 19850 | 19850 | 107 |
| 434 | 20240308 | 121500 | 4773636880 | 19820 | 19850 | 19850 | 19820 | 160 |
| 435 | 20240308 | 121400 | 4770461180 | 19850 | 19810 | 19870 | 19810 | 228 |
| 436 | 20240308 | 121300 | 4765943940 | 19810 | 19800 | 19810 | 19800 | 1971 |
| 437 | 20240308 | 121200 | 4726915640 | 19800 | 19850 | 19890 | 19800 | 1884 |
| 438 | 20240308 | 121100 | 4689574800 | 19840 | 19900 | 19900 | 19840 | 702 |
| 439 | 20240308 | 121000 | 4675635440 | 19850 | 19860 | 19870 | 19850 | 2656 |
| 440 | 20240308 | 120900 | 4622897970 | 19870 | 19900 | 19900 | 19870 | 2836 |
| 441 | 20240308 | 120800 | 4566535300 | 19900 | 19900 | 19920 | 19900 | 301 |
| 442 | 20240308 | 120700 | 4560545380 | 19920 | 19940 | 19940 | 19920 | 214 |
| 443 | 20240308 | 120600 | 4556280700 | 19920 | 19900 | 19920 | 19900 | 992 |
| 444 | 20240308 | 120500 | 4536536980 | 19890 | 19870 | 19890 | 19870 | 332 |
| 445 | 20240308 | 120400 | 4529935160 | 19870 | 19900 | 19900 | 19870 | 1169 |
| 446 | 20240308 | 120300 | 4506691270 | 19920 | 19900 | 19920 | 19890 | 775 |
| 447 | 20240308 | 120200 | 4491270280 | 19900 | 19910 | 19920 | 19900 | 1351 |
| 448 | 20240308 | 120100 | 4464382150 | 19910 | 19910 | 19920 | 19910 | 164 |
| 449 | 20240308 | 120000 | 4461116900 | 19910 | 19910 | 19910 | 19900 | 691 |
| 450 | 20240308 | 115900 | 4447359730 | 19910 | 19950 | 19950 | 19910 | 1687 |
| 451 | 20240308 | 115800 | 4413758770 | 19950 | 19930 | 19950 | 19920 | 217 |
| 452 | 20240308 | 115700 | 4409434130 | 19930 | 19940 | 19940 | 19930 | 6532 |
| 453 | 20240308 | 115600 | 4279251270 | 19950 | 19940 | 19950 | 19940 | 48 |
| 454 | 20240308 | 115500 | 4278294140 | 19940 | 19950 | 19950 | 19940 | 2194 |
| 455 | 20240308 | 115400 | 4234543230 | 19950 | 19950 | 19950 | 19950 | 928 |
| 456 | 20240308 | 115300 | 4216029630 | 19950 | 19970 | 19970 | 19950 | 493 |
| 457 | 20240308 | 115200 | 4206191260 | 19970 | 19950 | 19970 | 19950 | 106 |
| 458 | 20240308 | 115100 | 4204076440 | 19950 | 19960 | 19970 | 19950 | 826 |
| 459 | 20240308 | 115000 | 4187597590 | 19970 | 19970 | 19970 | 19970 | 25 |
| 460 | 20240308 | 114900 | 4187098340 | 19950 | 19980 | 19980 | 19950 | 2072 |
| 461 | 20240308 | 114800 | 4145729880 | 20000 | 20000 | 20000 | 20000 | 1 |
| 462 | 20240308 | 114700 | 4145709880 | 19970 | 19970 | 19970 | 19970 | 0 |
| 463 | 20240308 | 114600 | 4145709880 | 19970 | 19970 | 19970 | 19970 | 97 |
| 464 | 20240308 | 114500 | 4143772790 | 19960 | 20000 | 20000 | 19960 | 132 |
| 465 | 20240308 | 114400 | 4141134590 | 19950 | 19960 | 19960 | 19940 | 801 |
| 466 | 20240308 | 114300 | 4125153870 | 19950 | 20000 | 20000 | 19950 | 2960 |
| 467 | 20240308 | 114200 | 4066031450 | 20000 | 20000 | 20050 | 20000 | 322 |
| 468 | 20240308 | 114100 | 4059591400 | 20050 | 20050 | 20050 | 20000 | 266 |
| 469 | 20240308 | 114000 | 4054258600 | 20050 | 20000 | 20050 | 20000 | 517 |
| 470 | 20240308 | 113900 | 4043918350 | 20000 | 20000 | 20050 | 20000 | 2055 |
| 471 | 20240308 | 113800 | 4002817250 | 20050 | 20000 | 20050 | 20000 | 462 |
| 472 | 20240308 | 113700 | 3993560900 | 20000 | 20000 | 20000 | 20000 | 602 |
| 473 | 20240308 | 113600 | 3981520900 | 20000 | 20050 | 20050 | 20000 | 81 |
| 474 | 20240308 | 113500 | 3979900550 | 20000 | 20000 | 20000 | 20000 | 158 |
| 475 | 20240308 | 113400 | 3976740550 | 20000 | 20000 | 20000 | 20000 | 525 |
| 476 | 20240308 | 113300 | 3966240550 | 20000 | 20100 | 20100 | 20000 | 9470 |
| 477 | 20240308 | 113200 | 3776819100 | 20100 | 20100 | 20100 | 20050 | 640 |
| 478 | 20240308 | 113100 | 3763983700 | 20050 | 20100 | 20100 | 20050 | 1068 |
| 479 | 20240308 | 113000 | 3742563550 | 20100 | 20050 | 20100 | 20050 | 176 |
| 480 | 20240308 | 112900 | 3739029650 | 20100 | 20100 | 20100 | 20100 | 375 |
| 481 | 20240308 | 112800 | 3731492150 | 20100 | 20100 | 20100 | 20100 | 227 |
| 482 | 20240308 | 112700 | 3726929450 | 20150 | 20150 | 20150 | 20100 | 179 |
| 483 | 20240308 | 112600 | 3723326250 | 20150 | 20100 | 20150 | 20100 | 218 |
| 484 | 20240308 | 112500 | 3718939450 | 20100 | 20100 | 20100 | 20100 | 25 |
| 485 | 20240308 | 112400 | 3718436950 | 20100 | 20100 | 20150 | 20100 | 108 |
| 486 | 20240308 | 112300 | 3716266100 | 20050 | 20050 | 20050 | 20050 | 245 |
| 487 | 20240308 | 112200 | 3711353850 | 20050 | 20050 | 20100 | 20050 | 580 |
| 488 | 20240308 | 112100 | 3699724800 | 20100 | 20050 | 20100 | 20050 | 276 |
| 489 | 20240308 | 112000 | 3694190900 | 20000 | 20100 | 20100 | 20000 | 574 |
| 490 | 20240308 | 111900 | 3682700050 | 20100 | 20150 | 20150 | 20050 | 6169 |
| 491 | 20240308 | 111800 | 3558952900 | 20100 | 20150 | 20150 | 20100 | 524 |
| 492 | 20240308 | 111700 | 3548398250 | 20150 | 20150 | 20150 | 20100 | 105 |
| 493 | 20240308 | 111600 | 3546286200 | 20150 | 20150 | 20150 | 20150 | 182 |
| 494 | 20240308 | 111500 | 3542618900 | 20100 | 20100 | 20100 | 20100 | 173 |
| 495 | 20240308 | 111400 | 3539141600 | 20100 | 20200 | 20200 | 20100 | 56 |
| 496 | 20240308 | 111300 | 3538012900 | 20200 | 20150 | 20200 | 20150 | 828 |
| 497 | 20240308 | 111200 | 3521325150 | 20150 | 20150 | 20150 | 20150 | 79 |
| 498 | 20240308 | 111100 | 3519733300 | 20150 | 20150 | 20200 | 20150 | 6 |
| 499 | 20240308 | 111000 | 3519612200 | 20150 | 20150 | 20200 | 20150 | 1049 |
| 500 | 20240308 | 110900 | 3498468700 | 20150 | 20150 | 20150 | 20150 | 84 |
| 501 | 20240308 | 110800 | 3496776100 | 20150 | 20150 | 20150 | 20150 | 79 |
| 502 | 20240308 | 110700 | 3495184250 | 20200 | 20150 | 20200 | 20150 | 107 |
| 503 | 20240308 | 110600 | 3493027350 | 20150 | 20150 | 20150 | 20150 | 85 |
| 504 | 20240308 | 110500 | 3491314600 | 20200 | 20200 | 20200 | 20150 | 234 |
| 505 | 20240308 | 110400 | 3486591700 | 20200 | 20150 | 20200 | 20150 | 192 |
| 506 | 20240308 | 110300 | 3482720150 | 20150 | 20150 | 20150 | 20150 | 598 |
| 507 | 20240308 | 110200 | 3470670450 | 20200 | 20150 | 20200 | 20150 | 205 |
| 508 | 20240308 | 110100 | 3466539650 | 20150 | 20150 | 20200 | 20150 | 673 |
| 509 | 20240308 | 110000 | 3452953700 | 20150 | 20200 | 20200 | 20150 | 137 |
| 510 | 20240308 | 105900 | 3450190150 | 20150 | 20200 | 20200 | 20150 | 372 |
| 511 | 20240308 | 105800 | 3442693750 | 20200 | 20200 | 20200 | 20200 | 686 |
| 512 | 20240308 | 105700 | 3428836550 | 20200 | 20200 | 20200 | 20150 | 232 |
| 513 | 20240308 | 105600 | 3424154250 | 20200 | 20200 | 20200 | 20150 | 99 |
| 514 | 20240308 | 105500 | 3422158150 | 20150 | 20200 | 20200 | 20150 | 98 |
| 515 | 20240308 | 105400 | 3420182450 | 20200 | 20150 | 20200 | 20150 | 85 |
| 516 | 20240308 | 105300 | 3418469100 | 20200 | 20100 | 20200 | 20100 | 89 |
| 517 | 20240308 | 105200 | 3416673500 | 20100 | 20100 | 20100 | 20100 | 270 |
| 518 | 20240308 | 105100 | 3411246500 | 20100 | 20100 | 20100 | 20100 | 157 |
| 519 | 20240308 | 105000 | 3408090800 | 20100 | 20100 | 20100 | 20100 | 200 |
| 520 | 20240308 | 104900 | 3404070800 | 20100 | 20150 | 20150 | 20100 | 1535 |
| 521 | 20240308 | 104800 | 3373216650 | 20100 | 20150 | 20150 | 20100 | 612 |
| 522 | 20240308 | 104700 | 3360891000 | 20150 | 20200 | 20200 | 20100 | 1236 |
| 523 | 20240308 | 104600 | 3335993050 | 20150 | 20200 | 20200 | 20150 | 204 |
| 524 | 20240308 | 104500 | 3331875950 | 20200 | 20100 | 20200 | 20100 | 77 |
| 525 | 20240308 | 104400 | 3330327650 | 20200 | 20200 | 20200 | 20150 | 392 |
| 526 | 20240308 | 104300 | 3322428400 | 20150 | 20200 | 20200 | 20150 | 131 |
| 527 | 20240308 | 104200 | 3319788400 | 20200 | 20200 | 20200 | 20150 | 76 |
| 528 | 20240308 | 104100 | 3318256900 | 20100 | 20150 | 20150 | 20100 | 561 |
| 529 | 20240308 | 104000 | 3306963450 | 20150 | 20150 | 20150 | 20150 | 504 |
| 530 | 20240308 | 103900 | 3296807850 | 20150 | 20150 | 20150 | 20150 | 859 |
| 531 | 20240308 | 103800 | 3279499000 | 20150 | 20200 | 20200 | 20150 | 123 |
| 532 | 20240308 | 103700 | 3277018100 | 20200 | 20200 | 20200 | 20150 | 180 |
| 533 | 20240308 | 103600 | 3273385800 | 20200 | 20150 | 20200 | 20150 | 481 |
| 534 | 20240308 | 103500 | 3263685500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 535 | 20240308 | 103400 | 3263685500 | 20150 | 20150 | 20200 | 20150 | 535 |
| 536 | 20240308 | 103300 | 3252905200 | 20150 | 20150 | 20150 | 20100 | 487 |
| 537 | 20240308 | 103200 | 3243092650 | 20150 | 20150 | 20150 | 20100 | 248 |
| 538 | 20240308 | 103100 | 3238095700 | 20150 | 20150 | 20150 | 20100 | 610 |
| 539 | 20240308 | 103000 | 3225829300 | 20150 | 20100 | 20150 | 20100 | 1290 |
| 540 | 20240308 | 102900 | 3199837500 | 20100 | 20100 | 20100 | 20100 | 169 |
| 541 | 20240308 | 102800 | 3196440600 | 20100 | 20100 | 20100 | 20100 | 87 |
| 542 | 20240308 | 102700 | 3194691900 | 20100 | 20100 | 20100 | 20050 | 510 |
| 543 | 20240308 | 102600 | 3184444800 | 20100 | 20100 | 20100 | 20100 | 252 |
| 544 | 20240308 | 102500 | 3179379600 | 20100 | 20100 | 20100 | 20100 | 2030 |
| 545 | 20240308 | 102400 | 3138576600 | 20050 | 20100 | 20100 | 20050 | 2044 |
| 546 | 20240308 | 102300 | 3097522350 | 20150 | 20150 | 20150 | 20100 | 234 |
| 547 | 20240308 | 102200 | 3092812200 | 20100 | 20100 | 20150 | 20100 | 427 |
| 548 | 20240308 | 102100 | 3084226950 | 20150 | 20100 | 20150 | 20100 | 245 |
| 549 | 20240308 | 102000 | 3079300050 | 20150 | 20150 | 20150 | 20100 | 465 |
| 550 | 20240308 | 101900 | 3069950650 | 20150 | 20150 | 20200 | 20150 | 282 |
| 551 | 20240308 | 101800 | 3064268300 | 20150 | 20050 | 20150 | 20050 | 630 |
| 552 | 20240308 | 101700 | 3051579500 | 20050 | 20150 | 20200 | 20050 | 4547 |
| 553 | 20240308 | 101600 | 2960126350 | 20200 | 20250 | 20250 | 20200 | 1784 |
| 554 | 20240308 | 101500 | 2924089000 | 20250 | 20250 | 20250 | 20250 | 911 |
| 555 | 20240308 | 101400 | 2905641250 | 20250 | 20300 | 20300 | 20250 | 89 |
| 556 | 20240308 | 101300 | 2903838850 | 20300 | 20250 | 20300 | 20250 | 600 |
| 557 | 20240308 | 101200 | 2891687500 | 20250 | 20250 | 20250 | 20250 | 1579 |
| 558 | 20240308 | 101100 | 2859712750 | 20250 | 20200 | 20250 | 20200 | 244 |
| 559 | 20240308 | 101000 | 2854780350 | 20200 | 20300 | 20300 | 20200 | 269 |
| 560 | 20240308 | 100900 | 2849332150 | 20300 | 20250 | 20300 | 20250 | 797 |
| 561 | 20240308 | 100800 | 2833192650 | 20250 | 20300 | 20350 | 20250 | 2631 |
| 562 | 20240308 | 100700 | 2779786400 | 20300 | 20300 | 20350 | 20300 | 1405 |
| 563 | 20240308 | 100600 | 2751264700 | 20350 | 20300 | 20350 | 20300 | 528 |
| 564 | 20240308 | 100500 | 2740530800 | 20300 | 20300 | 20350 | 20300 | 134 |
| 565 | 20240308 | 100400 | 2737809950 | 20400 | 20350 | 20400 | 20300 | 3769 |
| 566 | 20240308 | 100300 | 2661112350 | 20400 | 20350 | 20400 | 20350 | 279 |
| 567 | 20240308 | 100200 | 2655420850 | 20400 | 20400 | 20400 | 20350 | 324 |
| 568 | 20240308 | 100100 | 2648814900 | 20400 | 20400 | 20400 | 20400 | 172 |
| 569 | 20240308 | 100000 | 2645306100 | 20450 | 20400 | 20450 | 20350 | 572 |
| 570 | 20240308 | 095900 | 2633621750 | 20450 | 20400 | 20450 | 20400 | 1263 |
| 571 | 20240308 | 095800 | 2607793600 | 20400 | 20400 | 20400 | 20400 | 79 |
| 572 | 20240308 | 095700 | 2606182000 | 20400 | 20400 | 20450 | 20350 | 1892 |
| 573 | 20240308 | 095600 | 2567593650 | 20400 | 20450 | 20450 | 20400 | 73 |
| 574 | 20240308 | 095500 | 2566104400 | 20450 | 20400 | 20450 | 20400 | 1329 |
| 575 | 20240308 | 095400 | 2538945100 | 20450 | 20400 | 20450 | 20400 | 266 |
| 576 | 20240308 | 095300 | 2533518500 | 20400 | 20400 | 20450 | 20400 | 605 |
| 577 | 20240308 | 095200 | 2521176200 | 20400 | 20450 | 20450 | 20400 | 508 |
| 578 | 20240308 | 095100 | 2510805300 | 20450 | 20450 | 20450 | 20400 | 1078 |
| 579 | 20240308 | 095000 | 2488763850 | 20450 | 20450 | 20500 | 20450 | 65 |
| 580 | 20240308 | 094900 | 2487434550 | 20450 | 20500 | 20500 | 20450 | 498 |
| 581 | 20240308 | 094800 | 2477237950 | 20450 | 20400 | 20450 | 20400 | 140 |
| 582 | 20240308 | 094700 | 2474377750 | 20400 | 20400 | 20450 | 20300 | 2177 |
| 583 | 20240308 | 094600 | 2429966850 | 20400 | 20400 | 20450 | 20400 | 1238 |
| 584 | 20240308 | 094500 | 2404700650 | 20450 | 20450 | 20500 | 20450 | 519 |
| 585 | 20240308 | 094400 | 2394081800 | 20500 | 20500 | 20550 | 20450 | 1288 |
| 586 | 20240308 | 094300 | 2367702950 | 20500 | 20500 | 20500 | 20450 | 1014 |
| 587 | 20240308 | 094200 | 2346931750 | 20550 | 20450 | 20550 | 20450 | 1201 |
| 588 | 20240308 | 094100 | 2322333350 | 20450 | 20500 | 20500 | 20400 | 3453 |
| 589 | 20240308 | 094000 | 2251693400 | 20500 | 20550 | 20600 | 20500 | 2828 |
| 590 | 20240308 | 093900 | 2193698500 | 20550 | 20600 | 20600 | 20550 | 1460 |
| 591 | 20240308 | 093800 | 2163682300 | 20600 | 20600 | 20650 | 20550 | 9632 |
| 592 | 20240308 | 093700 | 1965239750 | 20550 | 20550 | 20600 | 20550 | 1328 |
| 593 | 20240308 | 093600 | 1937916200 | 20600 | 20550 | 20600 | 20550 | 3427 |
| 594 | 20240308 | 093500 | 1867421700 | 20550 | 20600 | 20600 | 20500 | 3024 |
| 595 | 20240308 | 093400 | 1805329500 | 20600 | 20550 | 20650 | 20550 | 3879 |
| 596 | 20240308 | 093300 | 1725461100 | 20600 | 20600 | 20750 | 20550 | 16468 |
| 597 | 20240308 | 093200 | 1385060100 | 20600 | 20400 | 20600 | 20400 | 14059 |
| 598 | 20240308 | 093100 | 1097027650 | 20400 | 20400 | 20400 | 20400 | 449 |
| 599 | 20240308 | 093000 | 1087868050 | 20400 | 20200 | 20400 | 20200 | 5202 |
| 600 | 20240308 | 092900 | 981988700 | 20200 | 20250 | 20250 | 20200 | 16 |
| 601 | 20240308 | 092800 | 981665400 | 20250 | 20250 | 20250 | 20250 | 940 |
| 602 | 20240308 | 092700 | 962630400 | 20250 | 20250 | 20250 | 20250 | 152 |
| 603 | 20240308 | 092600 | 959552400 | 20250 | 20300 | 20300 | 20200 | 1526 |
| 604 | 20240308 | 092500 | 928668750 | 20300 | 20300 | 20350 | 20300 | 1319 |
| 605 | 20240308 | 092400 | 901884350 | 20300 | 20400 | 20400 | 20300 | 2070 |
| 606 | 20240308 | 092300 | 859744850 | 20400 | 20450 | 20450 | 20350 | 4034 |
| 607 | 20240308 | 092200 | 777429600 | 20450 | 20400 | 20450 | 20400 | 2137 |
| 608 | 20240308 | 092100 | 733736900 | 20400 | 20400 | 20450 | 20400 | 2924 |
| 609 | 20240308 | 092000 | 674056450 | 20400 | 20400 | 20450 | 20350 | 4622 |
| 610 | 20240308 | 091900 | 579770850 | 20400 | 20350 | 20400 | 20350 | 571 |
| 611 | 20240308 | 091800 | 568139650 | 20350 | 20300 | 20400 | 20300 | 4700 |
| 612 | 20240308 | 091700 | 472520450 | 20300 | 20200 | 20350 | 20200 | 4328 |
| 613 | 20240308 | 091600 | 384773800 | 20200 | 20150 | 20200 | 20150 | 1639 |
| 614 | 20240308 | 091500 | 351704300 | 20150 | 20050 | 20150 | 20050 | 459 |
| 615 | 20240308 | 091400 | 342491250 | 20150 | 20150 | 20150 | 20150 | 276 |
| 616 | 20240308 | 091300 | 336929850 | 20100 | 20100 | 20150 | 20050 | 1244 |
| 617 | 20240308 | 091200 | 311949300 | 20150 | 20050 | 20150 | 20050 | 1447 |
| 618 | 20240308 | 091100 | 282887450 | 20050 | 20000 | 20050 | 20000 | 806 |
| 619 | 20240308 | 091000 | 266755400 | 20050 | 20000 | 20100 | 20000 | 160 |
| 620 | 20240308 | 090900 | 263549950 | 20000 | 20050 | 20050 | 20000 | 847 |
| 621 | 20240308 | 090800 | 246591900 | 20050 | 20100 | 20100 | 20000 | 1008 |
| 622 | 20240308 | 090700 | 226377250 | 20000 | 20050 | 20100 | 20000 | 540 |
| 623 | 20240308 | 090600 | 215549350 | 20050 | 20100 | 20100 | 20050 | 778 |
| 624 | 20240308 | 090500 | 199936850 | 20050 | 20100 | 20150 | 20050 | 1442 |
| 625 | 20240308 | 090400 | 170969500 | 20100 | 20150 | 20200 | 20100 | 1317 |
| 626 | 20240308 | 090300 | 144479950 | 20150 | 20200 | 20250 | 20150 | 347 |
| 627 | 20240308 | 090200 | 137478400 | 20150 | 20250 | 20300 | 20150 | 2246 |
| 628 | 20240308 | 090100 | 92099200 | 20250 | 20150 | 20250 | 20150 | 2020 |
| 629 | 20240308 | 090000 | 51344550 | 20150 | 20000 | 20200 | 20000 | 2527 |