33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 3 | 20240405 | 191800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240405 | 191700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240405 | 191600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240405 | 191500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240405 | 191400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240405 | 191300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240405 | 191200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240405 | 191100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240405 | 191000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240405 | 190900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240405 | 190800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240405 | 190700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240405 | 190600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240405 | 190500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240405 | 190400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240405 | 190300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240405 | 190200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240405 | 190100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240405 | 190000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240405 | 185900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240405 | 185800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240405 | 185700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240405 | 185600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240405 | 185500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240405 | 185400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240405 | 185300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240405 | 185200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240405 | 185100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240405 | 185000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240405 | 184900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 33 | 20240405 | 184800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240405 | 184700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240405 | 184600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240405 | 184500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240405 | 184400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240405 | 184300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240405 | 184200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240405 | 184100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240405 | 184000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240405 | 183900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240405 | 183800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240405 | 183700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240405 | 183600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240405 | 183500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240405 | 183400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240405 | 183300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240405 | 183200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240405 | 183100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240405 | 183000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240405 | 182900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240405 | 182800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240405 | 182700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240405 | 182600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240405 | 182500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240405 | 182400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240405 | 182300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240405 | 182200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240405 | 182100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240405 | 182000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240405 | 181900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 63 | 20240405 | 181800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240405 | 181700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240405 | 181600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240405 | 181500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240405 | 181400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240405 | 181300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240405 | 181200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240405 | 181100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240405 | 181000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240405 | 180900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240405 | 180800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240405 | 180700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240405 | 180600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240405 | 180500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240405 | 180400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240405 | 180300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240405 | 180200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240405 | 180100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240405 | 180000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240405 | 175900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240405 | 175800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240405 | 175700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240405 | 175600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240405 | 175500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240405 | 175400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240405 | 175300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240405 | 175200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240405 | 175100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240405 | 175000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240405 | 174900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 93 | 20240405 | 174800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240405 | 174700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240405 | 174600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240405 | 174500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240405 | 174400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240405 | 174300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240405 | 174200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240405 | 174100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240405 | 174000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240405 | 173900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240405 | 173800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240405 | 173700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240405 | 173600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240405 | 173500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240405 | 173400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240405 | 173300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240405 | 173200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240405 | 173100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240405 | 173000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240405 | 172900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240405 | 172800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240405 | 172700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240405 | 172600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240405 | 172500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240405 | 172400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240405 | 172300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240405 | 172200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240405 | 172100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240405 | 172000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240405 | 171900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 123 | 20240405 | 171800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240405 | 171700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240405 | 171600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240405 | 171500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240405 | 171400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240405 | 171300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240405 | 171200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240405 | 171100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240405 | 171000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240405 | 170900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240405 | 170800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240405 | 170700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240405 | 170600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240405 | 170500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240405 | 170400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240405 | 170300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240405 | 170200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240405 | 170100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240405 | 170000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240405 | 165900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240405 | 165800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240405 | 165700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240405 | 165600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240405 | 165500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240405 | 165400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240405 | 165300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240405 | 165200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240405 | 165100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240405 | 165000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240405 | 164900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 153 | 20240405 | 164800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240405 | 164700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240405 | 164600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240405 | 164500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240405 | 164400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240405 | 164300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240405 | 164200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240405 | 164100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240405 | 164000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240405 | 163900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240405 | 163800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240405 | 163700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240405 | 163600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240405 | 163500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240405 | 163400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240405 | 163300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240405 | 163200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240405 | 163100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240405 | 163000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240405 | 162900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240405 | 162800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240405 | 162700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240405 | 162600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240405 | 162500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240405 | 162400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240405 | 162300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240405 | 162200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240405 | 162100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240405 | 162000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240405 | 161900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 183 | 20240405 | 161800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240405 | 161700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240405 | 161600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240405 | 161500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240405 | 161400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240405 | 161300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240405 | 161200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240405 | 161100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240405 | 161000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240405 | 160900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240405 | 160800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240405 | 160700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240405 | 160600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240405 | 160500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240405 | 160400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240405 | 160300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240405 | 160200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240405 | 160100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240405 | 160000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240405 | 155900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240405 | 155800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240405 | 155700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240405 | 155600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240405 | 155500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240405 | 155400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240405 | 155300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240405 | 155200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240405 | 155100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240405 | 155000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240405 | 154900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 213 | 20240405 | 154800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240405 | 154700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240405 | 154600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240405 | 154500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240405 | 154400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240405 | 154300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240405 | 154200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240405 | 154100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240405 | 154000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240405 | 153900 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240405 | 153800 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240405 | 153700 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240405 | 153600 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240405 | 153500 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240405 | 153400 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240405 | 153300 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240405 | 153200 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240405 | 153100 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240405 | 153000 | 4224675450 | 20050 | 20050 | 20050 | 20050 | 1810 |
| 232 | 20240405 | 152900 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240405 | 152800 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240405 | 152700 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240405 | 152600 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240405 | 152500 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240405 | 152400 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240405 | 152300 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240405 | 152200 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240405 | 152100 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240405 | 152000 | 4188384950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240405 | 151900 | 4188384950 | 20050 | 20050 | 20050 | 20000 | 565 |
| 243 | 20240405 | 151800 | 4177082300 | 20050 | 20050 | 20050 | 20050 | 109 |
| 244 | 20240405 | 151700 | 4174896850 | 20050 | 20100 | 20100 | 20050 | 206 |
| 245 | 20240405 | 151600 | 4170766400 | 20000 | 20050 | 20050 | 20000 | 680 |
| 246 | 20240405 | 151500 | 4157137350 | 20050 | 20050 | 20050 | 20000 | 996 |
| 247 | 20240405 | 151400 | 4137217050 | 20050 | 20050 | 20050 | 20050 | 2 |
| 248 | 20240405 | 151300 | 4137176950 | 20000 | 20050 | 20050 | 20000 | 263 |
| 249 | 20240405 | 151200 | 4131904300 | 20050 | 19990 | 20050 | 19990 | 107 |
| 250 | 20240405 | 151100 | 4129761250 | 19990 | 20050 | 20050 | 19990 | 5305 |
| 251 | 20240405 | 151000 | 4023674460 | 20100 | 20050 | 20100 | 20050 | 731 |
| 252 | 20240405 | 150900 | 4008985310 | 20050 | 20050 | 20050 | 20000 | 756 |
| 253 | 20240405 | 150800 | 3993840160 | 20050 | 20000 | 20050 | 20000 | 146 |
| 254 | 20240405 | 150700 | 3990918610 | 20000 | 20050 | 20050 | 20000 | 187 |
| 255 | 20240405 | 150600 | 3987176760 | 20050 | 20050 | 20050 | 20050 | 379 |
| 256 | 20240405 | 150500 | 3979577810 | 20050 | 20000 | 20050 | 20000 | 863 |
| 257 | 20240405 | 150400 | 3962315660 | 20050 | 20050 | 20050 | 20000 | 386 |
| 258 | 20240405 | 150300 | 3954590510 | 20050 | 20050 | 20050 | 20050 | 575 |
| 259 | 20240405 | 150200 | 3943061760 | 20050 | 20050 | 20050 | 20050 | 304 |
| 260 | 20240405 | 150100 | 3936966560 | 20050 | 20100 | 20100 | 20050 | 124 |
| 261 | 20240405 | 150000 | 3934475210 | 20050 | 20000 | 20050 | 20000 | 820 |
| 262 | 20240405 | 145900 | 3918053610 | 20000 | 20050 | 20050 | 20000 | 908 |
| 263 | 20240405 | 145800 | 3899849210 | 20050 | 20050 | 20100 | 20050 | 155 |
| 264 | 20240405 | 145700 | 3896739960 | 20050 | 20050 | 20050 | 20050 | 101 |
| 265 | 20240405 | 145600 | 3894714910 | 20050 | 20050 | 20050 | 20050 | 77 |
| 266 | 20240405 | 145500 | 3893171060 | 20050 | 20050 | 20050 | 20000 | 199 |
| 267 | 20240405 | 145400 | 3889186010 | 20050 | 20050 | 20050 | 20000 | 115 |
| 268 | 20240405 | 145300 | 3886880660 | 20000 | 20000 | 20050 | 20000 | 319 |
| 269 | 20240405 | 145200 | 3880492710 | 20050 | 20050 | 20050 | 20050 | 20 |
| 270 | 20240405 | 145100 | 3880091710 | 20050 | 20050 | 20050 | 20050 | 608 |
| 271 | 20240405 | 145000 | 3867901310 | 20050 | 20050 | 20050 | 20000 | 822 |
| 272 | 20240405 | 144900 | 3851422360 | 20050 | 20050 | 20050 | 20050 | 95 |
| 273 | 20240405 | 144800 | 3849517610 | 20050 | 20050 | 20050 | 20000 | 115 |
| 274 | 20240405 | 144700 | 3847212510 | 20000 | 20000 | 20000 | 20000 | 3 |
| 275 | 20240405 | 144600 | 3847152510 | 20000 | 19990 | 20000 | 19990 | 47 |
| 276 | 20240405 | 144500 | 3846212610 | 20000 | 20000 | 20000 | 20000 | 19 |
| 277 | 20240405 | 144400 | 3845832610 | 20000 | 20000 | 20000 | 20000 | 246 |
| 278 | 20240405 | 144300 | 3840912610 | 19990 | 20000 | 20000 | 19990 | 1153 |
| 279 | 20240405 | 144200 | 3817862710 | 20000 | 20000 | 20050 | 20000 | 70 |
| 280 | 20240405 | 144100 | 3816462610 | 19990 | 19990 | 20000 | 19990 | 1986 |
| 281 | 20240405 | 144000 | 3776752120 | 20000 | 20000 | 20000 | 20000 | 1144 |
| 282 | 20240405 | 143900 | 3753872120 | 19990 | 19990 | 19990 | 19990 | 643 |
| 283 | 20240405 | 143800 | 3741018550 | 20000 | 20000 | 20000 | 20000 | 2487 |
| 284 | 20240405 | 143700 | 3691278550 | 20000 | 20050 | 20050 | 20000 | 103 |
| 285 | 20240405 | 143600 | 3689218400 | 20050 | 20000 | 20050 | 20000 | 1267 |
| 286 | 20240405 | 143500 | 3663873000 | 20050 | 20050 | 20050 | 20050 | 124 |
| 287 | 20240405 | 143400 | 3661386800 | 20000 | 20000 | 20000 | 20000 | 542 |
| 288 | 20240405 | 143300 | 3650546800 | 20000 | 20050 | 20050 | 20000 | 350 |
| 289 | 20240405 | 143200 | 3643546300 | 20050 | 20050 | 20050 | 20050 | 21 |
| 290 | 20240405 | 143100 | 3643125250 | 20050 | 20000 | 20050 | 20000 | 3 |
| 291 | 20240405 | 143000 | 3643065150 | 20050 | 20050 | 20050 | 20050 | 98 |
| 292 | 20240405 | 142900 | 3641100250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240405 | 142800 | 3641100250 | 20050 | 20050 | 20050 | 20050 | 74 |
| 294 | 20240405 | 142700 | 3639616550 | 20050 | 20050 | 20050 | 20050 | 9 |
| 295 | 20240405 | 142600 | 3639436100 | 20050 | 20000 | 20050 | 20000 | 75 |
| 296 | 20240405 | 142500 | 3637933850 | 20050 | 20050 | 20050 | 20050 | 4 |
| 297 | 20240405 | 142400 | 3637853650 | 20050 | 20050 | 20050 | 20050 | 302 |
| 298 | 20240405 | 142300 | 3631798550 | 20050 | 20050 | 20050 | 20050 | 71 |
| 299 | 20240405 | 142200 | 3630375000 | 20050 | 20050 | 20050 | 20050 | 500 |
| 300 | 20240405 | 142100 | 3620350000 | 20050 | 20050 | 20050 | 20050 | 11 |
| 301 | 20240405 | 142000 | 3620129450 | 20050 | 20050 | 20050 | 20050 | 36 |
| 302 | 20240405 | 141900 | 3619407650 | 20050 | 20050 | 20050 | 20050 | 384 |
| 303 | 20240405 | 141800 | 3611708450 | 20050 | 20050 | 20050 | 20050 | 167 |
| 304 | 20240405 | 141700 | 3608360100 | 20050 | 20050 | 20050 | 20050 | 222 |
| 305 | 20240405 | 141600 | 3603909000 | 20050 | 20050 | 20050 | 20050 | 150 |
| 306 | 20240405 | 141500 | 3600901500 | 20050 | 20050 | 20050 | 20050 | 420 |
| 307 | 20240405 | 141400 | 3592480500 | 20050 | 20050 | 20050 | 20050 | 53 |
| 308 | 20240405 | 141300 | 3591417850 | 20050 | 20050 | 20050 | 20050 | 1137 |
| 309 | 20240405 | 141200 | 3568621000 | 20050 | 20100 | 20100 | 20050 | 6 |
| 310 | 20240405 | 141100 | 3568500650 | 20050 | 20050 | 20050 | 20050 | 751 |
| 311 | 20240405 | 141000 | 3553443100 | 20050 | 20050 | 20050 | 20050 | 1 |
| 312 | 20240405 | 140900 | 3553423050 | 20000 | 20000 | 20000 | 19990 | 90 |
| 313 | 20240405 | 140800 | 3551623080 | 20000 | 20000 | 20000 | 20000 | 325 |
| 314 | 20240405 | 140700 | 3545123080 | 19990 | 20000 | 20000 | 19990 | 961 |
| 315 | 20240405 | 140600 | 3525912640 | 20000 | 20000 | 20050 | 20000 | 551 |
| 316 | 20240405 | 140500 | 3514891440 | 20000 | 20000 | 20000 | 20000 | 20 |
| 317 | 20240405 | 140400 | 3514491440 | 20000 | 20000 | 20000 | 20000 | 100 |
| 318 | 20240405 | 140300 | 3512491440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20240405 | 140200 | 3512491440 | 19990 | 19990 | 19990 | 19990 | 648 |
| 320 | 20240405 | 140100 | 3499537920 | 19990 | 19990 | 19990 | 19980 | 133 |
| 321 | 20240405 | 140000 | 3496880250 | 19990 | 20000 | 20000 | 19990 | 330 |
| 322 | 20240405 | 135900 | 3490283380 | 20050 | 20000 | 20050 | 19990 | 577 |
| 323 | 20240405 | 135800 | 3478743380 | 20000 | 20050 | 20050 | 20000 | 88 |
| 324 | 20240405 | 135700 | 3476983330 | 19980 | 19980 | 19990 | 19980 | 3562 |
| 325 | 20240405 | 135600 | 3405813660 | 19980 | 20050 | 20050 | 19980 | 8107 |
| 326 | 20240405 | 135500 | 3243687000 | 20050 | 20000 | 20050 | 20000 | 110 |
| 327 | 20240405 | 135400 | 3241486500 | 20000 | 20000 | 20000 | 20000 | 233 |
| 328 | 20240405 | 135300 | 3236826500 | 20050 | 20050 | 20050 | 20050 | 12 |
| 329 | 20240405 | 135200 | 3236585900 | 20050 | 20050 | 20050 | 20050 | 126 |
| 330 | 20240405 | 135100 | 3234059600 | 20000 | 20050 | 20050 | 20000 | 50 |
| 331 | 20240405 | 135000 | 3233057350 | 20050 | 20050 | 20050 | 20050 | 120 |
| 332 | 20240405 | 134900 | 3230651350 | 20050 | 20050 | 20050 | 20050 | 133 |
| 333 | 20240405 | 134800 | 3227984700 | 20050 | 20050 | 20050 | 20050 | 154 |
| 334 | 20240405 | 134700 | 3224897000 | 20050 | 20050 | 20050 | 20050 | 11 |
| 335 | 20240405 | 134600 | 3224676450 | 20050 | 20050 | 20050 | 20050 | 503 |
| 336 | 20240405 | 134500 | 3214591300 | 20000 | 20050 | 20050 | 20000 | 197 |
| 337 | 20240405 | 134400 | 3210649400 | 20000 | 20000 | 20000 | 20000 | 30 |
| 338 | 20240405 | 134300 | 3210049400 | 20050 | 20000 | 20050 | 20000 | 814 |
| 339 | 20240405 | 134200 | 3193764700 | 20000 | 20050 | 20050 | 20000 | 5000 |
| 340 | 20240405 | 134100 | 3093699450 | 20050 | 20050 | 20050 | 20050 | 660 |
| 341 | 20240405 | 134000 | 3080466450 | 20050 | 20100 | 20100 | 20050 | 1216 |
| 342 | 20240405 | 133900 | 3056035000 | 20100 | 20100 | 20100 | 20100 | 300 |
| 343 | 20240405 | 133800 | 3050005000 | 20100 | 20100 | 20100 | 20100 | 423 |
| 344 | 20240405 | 133700 | 3041502700 | 20100 | 20150 | 20150 | 20100 | 136 |
| 345 | 20240405 | 133600 | 3038764300 | 20150 | 20150 | 20150 | 20150 | 5 |
| 346 | 20240405 | 133500 | 3038663550 | 20150 | 20150 | 20150 | 20150 | 300 |
| 347 | 20240405 | 133400 | 3032618550 | 20150 | 20150 | 20150 | 20150 | 138 |
| 348 | 20240405 | 133300 | 3029837850 | 20150 | 20150 | 20150 | 20150 | 2345 |
| 349 | 20240405 | 133200 | 2982586100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20240405 | 133100 | 2982586100 | 20150 | 20150 | 20150 | 20150 | 400 |
| 351 | 20240405 | 133000 | 2974526100 | 20150 | 20200 | 20200 | 20150 | 203 |
| 352 | 20240405 | 132900 | 2970435500 | 20150 | 20200 | 20200 | 20150 | 223 |
| 353 | 20240405 | 132800 | 2965941550 | 20200 | 20200 | 20200 | 20200 | 36 |
| 354 | 20240405 | 132700 | 2965214350 | 20200 | 20200 | 20200 | 20200 | 508 |
| 355 | 20240405 | 132600 | 2954952750 | 20200 | 20200 | 20200 | 20200 | 102 |
| 356 | 20240405 | 132500 | 2952892350 | 20200 | 20200 | 20200 | 20200 | 823 |
| 357 | 20240405 | 132400 | 2936267750 | 20200 | 20200 | 20200 | 20150 | 791 |
| 358 | 20240405 | 132300 | 2920290550 | 20200 | 20200 | 20200 | 20200 | 224 |
| 359 | 20240405 | 132200 | 2915765750 | 20150 | 20150 | 20150 | 20150 | 3 |
| 360 | 20240405 | 132100 | 2915705300 | 20150 | 20200 | 20200 | 20150 | 105 |
| 361 | 20240405 | 132000 | 2913589450 | 20150 | 20150 | 20150 | 20150 | 36 |
| 362 | 20240405 | 131900 | 2912864050 | 20150 | 20200 | 20200 | 20150 | 139 |
| 363 | 20240405 | 131800 | 2910062000 | 20200 | 20200 | 20200 | 20200 | 115 |
| 364 | 20240405 | 131700 | 2907739000 | 20200 | 20200 | 20200 | 20200 | 8 |
| 365 | 20240405 | 131600 | 2907577400 | 20200 | 20150 | 20200 | 20150 | 271 |
| 366 | 20240405 | 131500 | 2902113800 | 20150 | 20200 | 20200 | 20150 | 82 |
| 367 | 20240405 | 131400 | 2900457700 | 20200 | 20200 | 20200 | 20200 | 289 |
| 368 | 20240405 | 131300 | 2894619900 | 20200 | 20150 | 20200 | 20150 | 168 |
| 369 | 20240405 | 131200 | 2891234200 | 20150 | 20200 | 20200 | 20150 | 44 |
| 370 | 20240405 | 131100 | 2890346700 | 20200 | 20200 | 20200 | 20200 | 70 |
| 371 | 20240405 | 131000 | 2888932700 | 20200 | 20200 | 20200 | 20200 | 13 |
| 372 | 20240405 | 130900 | 2888670100 | 20200 | 20150 | 20200 | 20150 | 570 |
| 373 | 20240405 | 130800 | 2877157100 | 20150 | 20200 | 20200 | 20150 | 568 |
| 374 | 20240405 | 130700 | 2865686500 | 20150 | 20150 | 20200 | 20150 | 624 |
| 375 | 20240405 | 130600 | 2853111550 | 20150 | 20200 | 20200 | 20150 | 113 |
| 376 | 20240405 | 130500 | 2850831400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 377 | 20240405 | 130400 | 2850831400 | 20200 | 20200 | 20200 | 20200 | 500 |
| 378 | 20240405 | 130300 | 2840731400 | 20150 | 20150 | 20200 | 20150 | 21 |
| 379 | 20240405 | 130200 | 2840308150 | 20150 | 20150 | 20150 | 20150 | 505 |
| 380 | 20240405 | 130100 | 2830132400 | 20150 | 20150 | 20150 | 20150 | 100 |
| 381 | 20240405 | 130000 | 2828117400 | 20150 | 20200 | 20200 | 20150 | 398 |
| 382 | 20240405 | 125900 | 2820095150 | 20200 | 20200 | 20200 | 20200 | 10 |
| 383 | 20240405 | 125800 | 2819893150 | 20200 | 20150 | 20200 | 20150 | 113 |
| 384 | 20240405 | 125700 | 2817615700 | 20200 | 20150 | 20200 | 20150 | 53 |
| 385 | 20240405 | 125600 | 2816545250 | 20200 | 20200 | 20200 | 20150 | 398 |
| 386 | 20240405 | 125500 | 2808521150 | 20150 | 20150 | 20200 | 20150 | 205 |
| 387 | 20240405 | 125400 | 2804382400 | 20200 | 20200 | 20200 | 20200 | 509 |
| 388 | 20240405 | 125300 | 2794100600 | 20150 | 20150 | 20150 | 20150 | 287 |
| 389 | 20240405 | 125200 | 2788317550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 390 | 20240405 | 125100 | 2788317550 | 20150 | 20150 | 20150 | 20100 | 680 |
| 391 | 20240405 | 125000 | 2774620550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 392 | 20240405 | 124900 | 2774620550 | 20150 | 20100 | 20150 | 20100 | 860 |
| 393 | 20240405 | 124800 | 2757321550 | 20100 | 20150 | 20150 | 20100 | 216 |
| 394 | 20240405 | 124700 | 2752977100 | 20150 | 20150 | 20150 | 20150 | 148 |
| 395 | 20240405 | 124600 | 2749994900 | 20150 | 20150 | 20150 | 20150 | 361 |
| 396 | 20240405 | 124500 | 2742720750 | 20100 | 20200 | 20200 | 20100 | 1641 |
| 397 | 20240405 | 124400 | 2709656550 | 20200 | 20200 | 20200 | 20200 | 26 |
| 398 | 20240405 | 124300 | 2709131350 | 20200 | 20200 | 20200 | 20200 | 1031 |
| 399 | 20240405 | 124200 | 2688305150 | 20250 | 20200 | 20250 | 20200 | 352 |
| 400 | 20240405 | 124100 | 2681194200 | 20200 | 20200 | 20200 | 20200 | 430 |
| 401 | 20240405 | 124000 | 2672508200 | 20200 | 20250 | 20250 | 20200 | 50 |
| 402 | 20240405 | 123900 | 2671495750 | 20250 | 20250 | 20250 | 20250 | 1 |
| 403 | 20240405 | 123800 | 2671475500 | 20250 | 20250 | 20250 | 20150 | 140 |
| 404 | 20240405 | 123700 | 2668654300 | 20150 | 20150 | 20150 | 20150 | 70 |
| 405 | 20240405 | 123600 | 2667243800 | 20150 | 20200 | 20200 | 20150 | 1143 |
| 406 | 20240405 | 123500 | 2644169200 | 20250 | 20250 | 20250 | 20250 | 87 |
| 407 | 20240405 | 123400 | 2642407450 | 20250 | 20250 | 20250 | 20250 | 700 |
| 408 | 20240405 | 123300 | 2628232450 | 20250 | 20300 | 20300 | 20250 | 89 |
| 409 | 20240405 | 123200 | 2626429900 | 20300 | 20300 | 20300 | 20250 | 260 |
| 410 | 20240405 | 123100 | 2621155950 | 20300 | 20250 | 20300 | 20250 | 228 |
| 411 | 20240405 | 123000 | 2616537600 | 20300 | 20300 | 20300 | 20300 | 33 |
| 412 | 20240405 | 122900 | 2615867700 | 20300 | 20200 | 20300 | 20200 | 103 |
| 413 | 20240405 | 122800 | 2613786800 | 20200 | 20200 | 20250 | 20200 | 38 |
| 414 | 20240405 | 122700 | 2613018900 | 20200 | 20250 | 20250 | 20200 | 435 |
| 415 | 20240405 | 122600 | 2604212550 | 20250 | 20250 | 20250 | 20250 | 103 |
| 416 | 20240405 | 122500 | 2602126800 | 20200 | 20200 | 20200 | 20200 | 1 |
| 417 | 20240405 | 122400 | 2602106600 | 20200 | 20200 | 20200 | 20200 | 271 |
| 418 | 20240405 | 122300 | 2596632400 | 20200 | 20250 | 20250 | 20200 | 740 |
| 419 | 20240405 | 122200 | 2581679400 | 20250 | 20250 | 20250 | 20250 | 301 |
| 420 | 20240405 | 122100 | 2575584150 | 20250 | 20250 | 20300 | 20200 | 1679 |
| 421 | 20240405 | 122000 | 2541608400 | 20300 | 20300 | 20350 | 20250 | 732 |
| 422 | 20240405 | 121900 | 2526753800 | 20350 | 20350 | 20350 | 20300 | 898 |
| 423 | 20240405 | 121800 | 2508515100 | 20350 | 20300 | 20350 | 20250 | 2069 |
| 424 | 20240405 | 121700 | 2466497150 | 20300 | 20200 | 20300 | 20200 | 877 |
| 425 | 20240405 | 121600 | 2448737150 | 20250 | 20250 | 20250 | 20200 | 1359 |
| 426 | 20240405 | 121500 | 2421220350 | 20200 | 20150 | 20200 | 20150 | 1936 |
| 427 | 20240405 | 121400 | 2382114400 | 20150 | 20150 | 20150 | 20150 | 101 |
| 428 | 20240405 | 121300 | 2380079250 | 20200 | 20200 | 20200 | 20200 | 2 |
| 429 | 20240405 | 121200 | 2380038850 | 20150 | 20150 | 20150 | 20150 | 1375 |
| 430 | 20240405 | 121100 | 2352332600 | 20150 | 20150 | 20150 | 20150 | 1 |
| 431 | 20240405 | 121000 | 2352312450 | 20150 | 20100 | 20150 | 20100 | 127 |
| 432 | 20240405 | 120900 | 2349759400 | 20100 | 20100 | 20150 | 20100 | 55 |
| 433 | 20240405 | 120800 | 2348652900 | 20150 | 20150 | 20150 | 20150 | 14 |
| 434 | 20240405 | 120700 | 2348370800 | 20150 | 20150 | 20150 | 20150 | 111 |
| 435 | 20240405 | 120600 | 2346134150 | 20150 | 20150 | 20150 | 20150 | 4 |
| 436 | 20240405 | 120500 | 2346053550 | 20150 | 20150 | 20150 | 20150 | 4 |
| 437 | 20240405 | 120400 | 2345972950 | 20150 | 20100 | 20150 | 20100 | 36 |
| 438 | 20240405 | 120300 | 2345249300 | 20100 | 20100 | 20100 | 20100 | 1490 |
| 439 | 20240405 | 120200 | 2315300300 | 20100 | 20100 | 20100 | 20100 | 6 |
| 440 | 20240405 | 120100 | 2315179700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 441 | 20240405 | 120000 | 2315179700 | 20100 | 20050 | 20100 | 20050 | 104 |
| 442 | 20240405 | 115900 | 2313089550 | 20050 | 20050 | 20050 | 20050 | 100 |
| 443 | 20240405 | 115800 | 2311084550 | 20100 | 20100 | 20100 | 20100 | 161 |
| 444 | 20240405 | 115700 | 2307848450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 445 | 20240405 | 115600 | 2307848450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 446 | 20240405 | 115500 | 2307848450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 447 | 20240405 | 115400 | 2307828400 | 20050 | 20100 | 20100 | 20050 | 31 |
| 448 | 20240405 | 115300 | 2307206800 | 20100 | 20100 | 20100 | 20050 | 38 |
| 449 | 20240405 | 115200 | 2306444150 | 20050 | 20050 | 20050 | 20050 | 657 |
| 450 | 20240405 | 115100 | 2293271300 | 20050 | 20000 | 20050 | 20000 | 251 |
| 451 | 20240405 | 115000 | 2288251000 | 20050 | 20100 | 20100 | 20050 | 84 |
| 452 | 20240405 | 114900 | 2286566600 | 20050 | 20000 | 20050 | 20000 | 373 |
| 453 | 20240405 | 114800 | 2279091450 | 20000 | 20000 | 20000 | 20000 | 1 |
| 454 | 20240405 | 114700 | 2279071450 | 20000 | 20000 | 20000 | 20000 | 20 |
| 455 | 20240405 | 114600 | 2278671450 | 20000 | 20050 | 20050 | 20000 | 205 |
| 456 | 20240405 | 114500 | 2274571200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 457 | 20240405 | 114400 | 2274571200 | 20050 | 20000 | 20050 | 20000 | 712 |
| 458 | 20240405 | 114300 | 2260300600 | 20050 | 20050 | 20050 | 20050 | 49 |
| 459 | 20240405 | 114200 | 2259318150 | 20050 | 20050 | 20050 | 20050 | 5 |
| 460 | 20240405 | 114100 | 2259217900 | 20000 | 20000 | 20000 | 20000 | 25 |
| 461 | 20240405 | 114000 | 2258717900 | 20000 | 20050 | 20050 | 20000 | 360 |
| 462 | 20240405 | 113900 | 2251510400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 463 | 20240405 | 113800 | 2251510400 | 20000 | 20000 | 20000 | 20000 | 882 |
| 464 | 20240405 | 113700 | 2233870400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 465 | 20240405 | 113600 | 2233870400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 466 | 20240405 | 113500 | 2233870400 | 20050 | 20050 | 20050 | 20050 | 51 |
| 467 | 20240405 | 113400 | 2232847850 | 20050 | 20050 | 20050 | 20050 | 50 |
| 468 | 20240405 | 113300 | 2231845350 | 20050 | 20050 | 20050 | 20050 | 51 |
| 469 | 20240405 | 113200 | 2230822800 | 20050 | 19980 | 20050 | 19970 | 95 |
| 470 | 20240405 | 113100 | 2228924960 | 19980 | 20000 | 20000 | 19960 | 784 |
| 471 | 20240405 | 113000 | 2213266720 | 20000 | 20050 | 20050 | 20000 | 61 |
| 472 | 20240405 | 112900 | 2212046570 | 20000 | 20050 | 20050 | 20000 | 17 |
| 473 | 20240405 | 112800 | 2211705970 | 20050 | 19990 | 20050 | 19970 | 1200 |
| 474 | 20240405 | 112700 | 2187691950 | 20000 | 20000 | 20000 | 20000 | 417 |
| 475 | 20240405 | 112600 | 2179351950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 476 | 20240405 | 112500 | 2179351950 | 20050 | 20050 | 20050 | 20050 | 317 |
| 477 | 20240405 | 112400 | 2172996100 | 20100 | 20100 | 20100 | 20100 | 19 |
| 478 | 20240405 | 112300 | 2172614200 | 20100 | 20050 | 20100 | 20050 | 3 |
| 479 | 20240405 | 112200 | 2172554000 | 20050 | 20100 | 20150 | 20050 | 910 |
| 480 | 20240405 | 112100 | 2154276800 | 20100 | 20150 | 20150 | 20100 | 343 |
| 481 | 20240405 | 112000 | 2147374050 | 20150 | 20100 | 20150 | 20100 | 304 |
| 482 | 20240405 | 111900 | 2141263300 | 20100 | 20100 | 20100 | 20100 | 4 |
| 483 | 20240405 | 111800 | 2141182900 | 20100 | 20050 | 20100 | 20050 | 2697 |
| 484 | 20240405 | 111700 | 2087047500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 485 | 20240405 | 111600 | 2087047500 | 19960 | 19950 | 20000 | 19950 | 1905 |
| 486 | 20240405 | 111500 | 2048954010 | 19970 | 19960 | 19970 | 19950 | 766 |
| 487 | 20240405 | 111400 | 2033666130 | 19970 | 19970 | 19970 | 19970 | 83 |
| 488 | 20240405 | 111300 | 2032008620 | 19980 | 19990 | 19990 | 19970 | 377 |
| 489 | 20240405 | 111200 | 2024476090 | 19990 | 19990 | 19990 | 19990 | 4 |
| 490 | 20240405 | 111100 | 2024396130 | 19990 | 19990 | 19990 | 19970 | 53 |
| 491 | 20240405 | 111000 | 2023336960 | 19990 | 19990 | 19990 | 19990 | 32 |
| 492 | 20240405 | 110900 | 2022697280 | 20000 | 20000 | 20000 | 20000 | 184 |
| 493 | 20240405 | 110800 | 2019017280 | 20000 | 20000 | 20050 | 20000 | 340 |
| 494 | 20240405 | 110700 | 2012211830 | 20000 | 19960 | 20000 | 19960 | 859 |
| 495 | 20240405 | 110600 | 1995035230 | 19960 | 19960 | 19990 | 19960 | 260 |
| 496 | 20240405 | 110500 | 1989839170 | 19960 | 19960 | 19960 | 19960 | 11 |
| 497 | 20240405 | 110400 | 1989619610 | 19940 | 19940 | 19960 | 19940 | 161 |
| 498 | 20240405 | 110300 | 1986408510 | 19930 | 19940 | 19950 | 19930 | 147 |
| 499 | 20240405 | 110200 | 1983477300 | 19930 | 19930 | 19930 | 19920 | 254 |
| 500 | 20240405 | 110100 | 1978415750 | 19950 | 19950 | 19960 | 19930 | 564 |
| 501 | 20240405 | 110000 | 1967160560 | 19950 | 19930 | 19950 | 19930 | 858 |
| 502 | 20240405 | 105900 | 1950050920 | 19930 | 19930 | 19930 | 19920 | 1569 |
| 503 | 20240405 | 105800 | 1918787270 | 19930 | 19940 | 19940 | 19930 | 1272 |
| 504 | 20240405 | 105700 | 1893436020 | 19940 | 19940 | 19940 | 19940 | 1139 |
| 505 | 20240405 | 105600 | 1870724360 | 19940 | 19950 | 19950 | 19940 | 161 |
| 506 | 20240405 | 105500 | 1867513410 | 19950 | 19960 | 19960 | 19950 | 1188 |
| 507 | 20240405 | 105400 | 1843812800 | 19950 | 19950 | 19960 | 19950 | 129 |
| 508 | 20240405 | 105300 | 1841238300 | 19960 | 19960 | 19960 | 19960 | 184 |
| 509 | 20240405 | 105200 | 1837565660 | 19960 | 19970 | 19970 | 19960 | 314 |
| 510 | 20240405 | 105100 | 1831297920 | 19960 | 19960 | 19960 | 19960 | 224 |
| 511 | 20240405 | 105000 | 1826826880 | 19960 | 19970 | 19970 | 19960 | 46 |
| 512 | 20240405 | 104900 | 1825908270 | 19960 | 19960 | 19960 | 19960 | 315 |
| 513 | 20240405 | 104800 | 1819620870 | 19960 | 19970 | 19970 | 19960 | 50 |
| 514 | 20240405 | 104700 | 1818622380 | 19970 | 19970 | 19970 | 19970 | 744 |
| 515 | 20240405 | 104600 | 1803764700 | 19980 | 19990 | 19990 | 19970 | 199 |
| 516 | 20240405 | 104500 | 1799789220 | 19990 | 19980 | 19990 | 19980 | 17 |
| 517 | 20240405 | 104400 | 1799449490 | 19980 | 19990 | 19990 | 19980 | 32 |
| 518 | 20240405 | 104300 | 1798810010 | 19990 | 19990 | 19990 | 19990 | 222 |
| 519 | 20240405 | 104200 | 1794372230 | 20000 | 19990 | 20000 | 19990 | 1656 |
| 520 | 20240405 | 104100 | 1761264720 | 19990 | 19990 | 19990 | 19990 | 12 |
| 521 | 20240405 | 104000 | 1761024840 | 19960 | 19950 | 19990 | 19950 | 549 |
| 522 | 20240405 | 103900 | 1750067470 | 19960 | 19980 | 19980 | 19960 | 42 |
| 523 | 20240405 | 103800 | 1749228800 | 19980 | 19990 | 19990 | 19980 | 59 |
| 524 | 20240405 | 103700 | 1748049490 | 20000 | 19990 | 20000 | 19990 | 289 |
| 525 | 20240405 | 103600 | 1742270040 | 19980 | 20000 | 20000 | 19980 | 110 |
| 526 | 20240405 | 103500 | 1740070140 | 20000 | 20050 | 20050 | 19960 | 425 |
| 527 | 20240405 | 103400 | 1731578250 | 20000 | 20050 | 20050 | 19940 | 1946 |
| 528 | 20240405 | 103300 | 1692644090 | 20100 | 20100 | 20100 | 19970 | 743 |
| 529 | 20240405 | 103200 | 1677715120 | 19950 | 19970 | 20100 | 19950 | 1897 |
| 530 | 20240405 | 103100 | 1639860480 | 19960 | 20100 | 20150 | 19960 | 4123 |
| 531 | 20240405 | 103000 | 1557290180 | 20150 | 20000 | 20150 | 19990 | 1215 |
| 532 | 20240405 | 102900 | 1532917340 | 20000 | 19990 | 20000 | 19990 | 191 |
| 533 | 20240405 | 102800 | 1529099240 | 19990 | 19990 | 19990 | 19970 | 861 |
| 534 | 20240405 | 102700 | 1511904630 | 19970 | 19980 | 19990 | 19970 | 410 |
| 535 | 20240405 | 102600 | 1503713250 | 19980 | 19990 | 19990 | 19980 | 806 |
| 536 | 20240405 | 102500 | 1487609200 | 19990 | 19990 | 19990 | 19990 | 14 |
| 537 | 20240405 | 102400 | 1487329340 | 19990 | 19970 | 19990 | 19970 | 211 |
| 538 | 20240405 | 102300 | 1483114650 | 19990 | 19970 | 19990 | 19960 | 170 |
| 539 | 20240405 | 102200 | 1479720360 | 19950 | 19970 | 19970 | 19950 | 520 |
| 540 | 20240405 | 102100 | 1469344920 | 19970 | 19960 | 19970 | 19960 | 237 |
| 541 | 20240405 | 102000 | 1464614100 | 19960 | 19970 | 19970 | 19960 | 814 |
| 542 | 20240405 | 101900 | 1448365520 | 19990 | 19970 | 19990 | 19960 | 150 |
| 543 | 20240405 | 101800 | 1445370500 | 19970 | 19960 | 19970 | 19960 | 35 |
| 544 | 20240405 | 101700 | 1444671880 | 19960 | 19960 | 19960 | 19950 | 229 |
| 545 | 20240405 | 101600 | 1440103040 | 19960 | 19990 | 19990 | 19960 | 144 |
| 546 | 20240405 | 101500 | 1437228770 | 19990 | 19990 | 19990 | 19990 | 5 |
| 547 | 20240405 | 101400 | 1437128820 | 20000 | 19990 | 20000 | 19990 | 39 |
| 548 | 20240405 | 101300 | 1436348850 | 19990 | 19960 | 19990 | 19950 | 144 |
| 549 | 20240405 | 101200 | 1433475940 | 19960 | 19940 | 19960 | 19940 | 263 |
| 550 | 20240405 | 101100 | 1428229350 | 19940 | 19940 | 19950 | 19940 | 233 |
| 551 | 20240405 | 101000 | 1423582560 | 19940 | 19960 | 19960 | 19940 | 376 |
| 552 | 20240405 | 100900 | 1416081310 | 19960 | 19960 | 19970 | 19950 | 507 |
| 553 | 20240405 | 100800 | 1405961640 | 19960 | 19980 | 20100 | 19960 | 1124 |
| 554 | 20240405 | 100700 | 1383483270 | 19980 | 19970 | 19980 | 19960 | 309 |
| 555 | 20240405 | 100600 | 1377312220 | 19970 | 19970 | 19970 | 19960 | 237 |
| 556 | 20240405 | 100500 | 1372581290 | 19970 | 19970 | 19980 | 19970 | 649 |
| 557 | 20240405 | 100400 | 1359619810 | 19980 | 20000 | 20000 | 19980 | 579 |
| 558 | 20240405 | 100300 | 1348041240 | 20000 | 19990 | 20000 | 19990 | 4 |
| 559 | 20240405 | 100200 | 1347961250 | 20050 | 19990 | 20050 | 19990 | 308 |
| 560 | 20240405 | 100100 | 1341803650 | 19970 | 19970 | 19970 | 19970 | 301 |
| 561 | 20240405 | 100000 | 1335792680 | 19970 | 19970 | 19970 | 19960 | 63 |
| 562 | 20240405 | 095900 | 1334534670 | 19970 | 19980 | 19990 | 19970 | 102 |
| 563 | 20240405 | 095800 | 1332496740 | 19990 | 19930 | 19990 | 19930 | 213 |
| 564 | 20240405 | 095700 | 1328244790 | 19940 | 19930 | 19940 | 19920 | 2028 |
| 565 | 20240405 | 095600 | 1287819680 | 19920 | 19940 | 19940 | 19920 | 27 |
| 566 | 20240405 | 095500 | 1287281740 | 19950 | 19950 | 19950 | 19910 | 2381 |
| 567 | 20240405 | 095400 | 1239849830 | 19950 | 19960 | 19960 | 19940 | 1611 |
| 568 | 20240405 | 095300 | 1207711940 | 19950 | 19980 | 19980 | 19950 | 263 |
| 569 | 20240405 | 095200 | 1202463730 | 19980 | 19990 | 19990 | 19960 | 1452 |
| 570 | 20240405 | 095100 | 1173464100 | 19990 | 19990 | 19990 | 19980 | 2620 |
| 571 | 20240405 | 095000 | 1121092820 | 19990 | 20050 | 20050 | 19990 | 4189 |
| 572 | 20240405 | 094900 | 1037314980 | 20050 | 20000 | 20050 | 20000 | 452 |
| 573 | 20240405 | 094800 | 1028274330 | 20000 | 20100 | 20100 | 20000 | 17 |
| 574 | 20240405 | 094700 | 1027933130 | 20050 | 20100 | 20100 | 20050 | 2523 |
| 575 | 20240405 | 094600 | 977328730 | 20100 | 20100 | 20100 | 20100 | 111 |
| 576 | 20240405 | 094500 | 975097630 | 20150 | 20150 | 20150 | 20150 | 436 |
| 577 | 20240405 | 094400 | 966312230 | 20200 | 20150 | 20200 | 20150 | 60 |
| 578 | 20240405 | 094300 | 965103180 | 20200 | 20200 | 20200 | 20200 | 386 |
| 579 | 20240405 | 094200 | 957305980 | 20150 | 20150 | 20200 | 20150 | 555 |
| 580 | 20240405 | 094100 | 946119380 | 20150 | 20100 | 20150 | 20100 | 787 |
| 581 | 20240405 | 094000 | 930300430 | 20100 | 20200 | 20200 | 20100 | 1913 |
| 582 | 20240405 | 093900 | 891744230 | 20150 | 20150 | 20200 | 20150 | 471 |
| 583 | 20240405 | 093800 | 882252330 | 20150 | 20150 | 20200 | 20150 | 292 |
| 584 | 20240405 | 093700 | 876368480 | 20150 | 20200 | 20200 | 20100 | 561 |
| 585 | 20240405 | 093600 | 865057780 | 20200 | 20150 | 20200 | 20150 | 544 |
| 586 | 20240405 | 093500 | 854094830 | 20100 | 20100 | 20150 | 20050 | 1816 |
| 587 | 20240405 | 093400 | 817576480 | 20100 | 20000 | 20100 | 20000 | 1869 |
| 588 | 20240405 | 093300 | 780069880 | 20000 | 20000 | 20050 | 20000 | 226 |
| 589 | 20240405 | 093200 | 775549480 | 20000 | 20000 | 20050 | 20000 | 496 |
| 590 | 20240405 | 093100 | 765622830 | 20050 | 20000 | 20050 | 20000 | 337 |
| 591 | 20240405 | 093000 | 758881980 | 20000 | 20000 | 20050 | 20000 | 412 |
| 592 | 20240405 | 092900 | 750641930 | 20000 | 20050 | 20050 | 20000 | 367 |
| 593 | 20240405 | 092800 | 743300880 | 20050 | 20050 | 20050 | 20050 | 44 |
| 594 | 20240405 | 092700 | 742418680 | 19990 | 20100 | 20100 | 19990 | 987 |
| 595 | 20240405 | 092600 | 722676580 | 20000 | 20100 | 20100 | 20000 | 1248 |
| 596 | 20240405 | 092500 | 697673480 | 20050 | 20050 | 20100 | 20050 | 288 |
| 597 | 20240405 | 092400 | 691898980 | 20050 | 20050 | 20050 | 20050 | 351 |
| 598 | 20240405 | 092300 | 684861430 | 20050 | 20050 | 20050 | 20050 | 1 |
| 599 | 20240405 | 092200 | 684841380 | 20000 | 20050 | 20050 | 20000 | 69 |
| 600 | 20240405 | 092100 | 683461280 | 20050 | 20050 | 20050 | 20000 | 1065 |
| 601 | 20240405 | 092000 | 662109530 | 20000 | 20050 | 20050 | 20000 | 91 |
| 602 | 20240405 | 091900 | 660288180 | 20000 | 20050 | 20050 | 20000 | 1408 |
| 603 | 20240405 | 091800 | 632077780 | 20050 | 20100 | 20100 | 20000 | 289 |
| 604 | 20240405 | 091700 | 626284280 | 20100 | 19980 | 20100 | 19970 | 1590 |
| 605 | 20240405 | 091600 | 594495680 | 19980 | 19990 | 19990 | 19970 | 1215 |
| 606 | 20240405 | 091500 | 570222780 | 19990 | 20000 | 20000 | 19990 | 218 |
| 607 | 20240405 | 091400 | 565864420 | 20000 | 20050 | 20050 | 19990 | 2733 |
| 608 | 20240405 | 091300 | 511183750 | 20050 | 20050 | 20050 | 20000 | 255 |
| 609 | 20240405 | 091200 | 506081000 | 20000 | 19990 | 20000 | 19990 | 988 |
| 610 | 20240405 | 091100 | 486328050 | 19990 | 20050 | 20050 | 19990 | 1362 |
| 611 | 20240405 | 091000 | 459076750 | 20050 | 20100 | 20100 | 20000 | 969 |
| 612 | 20240405 | 090900 | 439624750 | 20100 | 19970 | 20100 | 19970 | 1562 |
| 613 | 20240405 | 090800 | 408398560 | 19970 | 19940 | 19970 | 19900 | 1960 |
| 614 | 20240405 | 090700 | 369316360 | 19960 | 19950 | 19960 | 19920 | 5224 |
| 615 | 20240405 | 090600 | 265203620 | 19940 | 19930 | 19950 | 19920 | 951 |
| 616 | 20240405 | 090500 | 246251820 | 19930 | 19950 | 19950 | 19920 | 1310 |
| 617 | 20240405 | 090400 | 220135470 | 19940 | 19930 | 19950 | 19860 | 624 |
| 618 | 20240405 | 090300 | 207713330 | 19950 | 19870 | 19990 | 19870 | 3318 |
| 619 | 20240405 | 090200 | 141687090 | 19880 | 19740 | 19880 | 19710 | 1147 |
| 620 | 20240405 | 090100 | 119011320 | 19740 | 19910 | 19910 | 19720 | 1681 |
| 621 | 20240405 | 090000 | 85722640 | 19920 | 19850 | 19930 | 19740 | 4320 |