31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 3 | 20230918 | 191700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230918 | 191600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230918 | 191500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230918 | 191400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230918 | 191300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230918 | 191200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230918 | 191100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230918 | 191000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230918 | 190900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230918 | 190800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230918 | 190700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230918 | 190600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230918 | 190500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230918 | 190400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230918 | 190300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230918 | 190200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230918 | 190100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230918 | 190000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230918 | 185900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230918 | 185800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230918 | 185700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230918 | 185600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230918 | 185500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230918 | 185400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230918 | 185300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230918 | 185200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230918 | 185100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230918 | 185000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230918 | 184900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230918 | 184800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 33 | 20230918 | 184700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230918 | 184600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230918 | 184500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230918 | 184400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230918 | 184300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230918 | 184200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230918 | 184100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230918 | 184000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230918 | 183900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230918 | 183800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230918 | 183700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230918 | 183600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230918 | 183500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230918 | 183400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230918 | 183300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230918 | 183200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230918 | 183100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230918 | 183000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230918 | 182900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230918 | 182800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230918 | 182700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230918 | 182600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230918 | 182500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230918 | 182400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230918 | 182300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230918 | 182200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230918 | 182100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230918 | 182000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230918 | 181900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230918 | 181800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 63 | 20230918 | 181700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230918 | 181600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230918 | 181500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230918 | 181400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230918 | 181300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230918 | 181200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230918 | 181100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230918 | 181000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230918 | 180900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230918 | 180800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230918 | 180700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230918 | 180600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230918 | 180500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230918 | 180400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230918 | 180300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230918 | 180200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230918 | 180100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230918 | 180000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230918 | 175900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230918 | 175800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230918 | 175700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230918 | 175600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230918 | 175500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230918 | 175400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230918 | 175300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230918 | 175200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230918 | 175100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230918 | 175000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230918 | 174900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230918 | 174800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 93 | 20230918 | 174700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230918 | 174600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230918 | 174500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230918 | 174400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230918 | 174300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230918 | 174200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230918 | 174100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230918 | 174000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230918 | 173900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230918 | 173800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230918 | 173700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230918 | 173600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230918 | 173500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230918 | 173400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230918 | 173300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230918 | 173200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230918 | 173100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230918 | 173000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230918 | 172900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230918 | 172800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230918 | 172700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230918 | 172600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230918 | 172500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230918 | 172400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230918 | 172300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230918 | 172200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230918 | 172100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230918 | 172000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230918 | 171900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230918 | 171800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 123 | 20230918 | 171700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230918 | 171600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230918 | 171500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230918 | 171400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230918 | 171300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230918 | 171200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230918 | 171100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230918 | 171000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230918 | 170900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230918 | 170800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230918 | 170700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230918 | 170600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230918 | 170500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230918 | 170400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230918 | 170300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230918 | 170200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230918 | 170100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230918 | 170000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230918 | 165900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230918 | 165800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230918 | 165700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230918 | 165600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230918 | 165500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230918 | 165400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230918 | 165300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230918 | 165200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230918 | 165100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230918 | 165000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230918 | 164900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230918 | 164800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 153 | 20230918 | 164700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230918 | 164600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230918 | 164500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230918 | 164400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230918 | 164300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230918 | 164200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230918 | 164100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230918 | 164000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230918 | 163900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230918 | 163800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230918 | 163700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230918 | 163600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230918 | 163500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230918 | 163400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230918 | 163300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230918 | 163200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230918 | 163100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230918 | 163000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230918 | 162900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230918 | 162800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230918 | 162700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230918 | 162600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230918 | 162500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230918 | 162400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230918 | 162300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230918 | 162200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230918 | 162100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230918 | 162000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230918 | 161900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230918 | 161800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 183 | 20230918 | 161700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230918 | 161600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230918 | 161500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230918 | 161400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230918 | 161300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230918 | 161200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230918 | 161100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230918 | 161000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230918 | 160900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230918 | 160800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230918 | 160700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230918 | 160600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230918 | 160500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230918 | 160400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230918 | 160300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230918 | 160200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230918 | 160100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230918 | 160000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230918 | 155900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230918 | 155800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230918 | 155700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230918 | 155600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230918 | 155500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230918 | 155400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230918 | 155300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230918 | 155200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230918 | 155100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230918 | 155000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230918 | 154900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230918 | 154800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 213 | 20230918 | 154700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230918 | 154600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230918 | 154500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230918 | 154400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230918 | 154300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230918 | 154200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230918 | 154100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230918 | 154000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230918 | 153900 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230918 | 153800 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230918 | 153700 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230918 | 153600 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230918 | 153500 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230918 | 153400 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230918 | 153300 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230918 | 153200 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230918 | 153100 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230918 | 153000 | 4539153920 | 4035 | 4035 | 4035 | 4035 | 12574 |
| 231 | 20230918 | 152900 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20230918 | 152800 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20230918 | 152700 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20230918 | 152600 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20230918 | 152500 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20230918 | 152400 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20230918 | 152300 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20230918 | 152200 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20230918 | 152100 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20230918 | 152000 | 4488417830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20230918 | 151900 | 4488417830 | 4045 | 4045 | 4050 | 4040 | 4580 |
| 242 | 20230918 | 151800 | 4469910790 | 4045 | 4050 | 4050 | 4045 | 2438 |
| 243 | 20230918 | 151700 | 4460036930 | 4050 | 4050 | 4050 | 4045 | 1827 |
| 244 | 20230918 | 151600 | 4452640650 | 4045 | 4060 | 4060 | 4045 | 7309 |
| 245 | 20230918 | 151500 | 4423055765 | 4050 | 4055 | 4055 | 4050 | 6484 |
| 246 | 20230918 | 151400 | 4396786275 | 4055 | 4050 | 4060 | 4050 | 2186 |
| 247 | 20230918 | 151300 | 4387931500 | 4050 | 4055 | 4055 | 4050 | 1889 |
| 248 | 20230918 | 151200 | 4380280045 | 4055 | 4065 | 4070 | 4055 | 3580 |
| 249 | 20230918 | 151100 | 4365757065 | 4070 | 4060 | 4070 | 4060 | 112 |
| 250 | 20230918 | 151000 | 4365302335 | 4060 | 4060 | 4060 | 4060 | 848 |
| 251 | 20230918 | 150900 | 4361859455 | 4070 | 4070 | 4070 | 4070 | 13 |
| 252 | 20230918 | 150800 | 4361806545 | 4070 | 4070 | 4070 | 4070 | 50 |
| 253 | 20230918 | 150700 | 4361603045 | 4070 | 4060 | 4075 | 4055 | 5731 |
| 254 | 20230918 | 150600 | 4338295440 | 4060 | 4065 | 4065 | 4060 | 1914 |
| 255 | 20230918 | 150500 | 4330524595 | 4065 | 4065 | 4070 | 4065 | 197 |
| 256 | 20230918 | 150400 | 4329723785 | 4060 | 4060 | 4065 | 4060 | 1394 |
| 257 | 20230918 | 150300 | 4324060710 | 4060 | 4060 | 4065 | 4055 | 1512 |
| 258 | 20230918 | 150200 | 4317926895 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20230918 | 150100 | 4317926895 | 4065 | 4070 | 4070 | 4060 | 105 |
| 260 | 20230918 | 150000 | 4317500060 | 4070 | 4065 | 4070 | 4060 | 3 |
| 261 | 20230918 | 145900 | 4317487865 | 4065 | 4060 | 4065 | 4055 | 4597 |
| 262 | 20230918 | 145800 | 4298845930 | 4065 | 4070 | 4070 | 4060 | 316 |
| 263 | 20230918 | 145700 | 4297562900 | 4055 | 4055 | 4060 | 4055 | 990 |
| 264 | 20230918 | 145600 | 4293546980 | 4055 | 4070 | 4070 | 4055 | 95 |
| 265 | 20230918 | 145500 | 4293161280 | 4070 | 4060 | 4070 | 4060 | 681 |
| 266 | 20230918 | 145400 | 4290394770 | 4060 | 4060 | 4070 | 4055 | 1190 |
| 267 | 20230918 | 145300 | 4285563580 | 4060 | 4060 | 4070 | 4060 | 2502 |
| 268 | 20230918 | 145200 | 4275405360 | 4075 | 4080 | 4080 | 4075 | 13 |
| 269 | 20230918 | 145100 | 4275352380 | 4075 | 4065 | 4075 | 4065 | 1634 |
| 270 | 20230918 | 145000 | 4268710160 | 4065 | 4065 | 4070 | 4065 | 1118 |
| 271 | 20230918 | 144900 | 4264160270 | 4070 | 4060 | 4070 | 4060 | 22 |
| 272 | 20230918 | 144800 | 4264070860 | 4060 | 4065 | 4065 | 4060 | 1627 |
| 273 | 20230918 | 144700 | 4257464630 | 4070 | 4065 | 4070 | 4060 | 444 |
| 274 | 20230918 | 144600 | 4255661460 | 4065 | 4080 | 4085 | 4065 | 1654 |
| 275 | 20230918 | 144500 | 4248929955 | 4080 | 4100 | 4100 | 4080 | 64 |
| 276 | 20230918 | 144400 | 4248668510 | 4100 | 4100 | 4100 | 4100 | 10 |
| 277 | 20230918 | 144300 | 4248627510 | 4105 | 4105 | 4105 | 4105 | 12 |
| 278 | 20230918 | 144200 | 4248578250 | 4080 | 4080 | 4080 | 4065 | 3083 |
| 279 | 20230918 | 144100 | 4236026760 | 4080 | 4075 | 4080 | 4070 | 1258 |
| 280 | 20230918 | 144000 | 4230905165 | 4080 | 4080 | 4080 | 4075 | 1596 |
| 281 | 20230918 | 143900 | 4224397180 | 4080 | 4075 | 4080 | 4075 | 472 |
| 282 | 20230918 | 143800 | 4222473770 | 4070 | 4085 | 4085 | 4070 | 3695 |
| 283 | 20230918 | 143700 | 4207412675 | 4085 | 4095 | 4095 | 4085 | 290 |
| 284 | 20230918 | 143600 | 4206226405 | 4095 | 4085 | 4095 | 4080 | 1309 |
| 285 | 20230918 | 143500 | 4200882075 | 4090 | 4090 | 4090 | 4085 | 2561 |
| 286 | 20230918 | 143400 | 4190420380 | 4085 | 4095 | 4095 | 4085 | 129 |
| 287 | 20230918 | 143300 | 4189892915 | 4100 | 4085 | 4105 | 4085 | 1219 |
| 288 | 20230918 | 143200 | 4184910010 | 4085 | 4110 | 4115 | 4085 | 1276 |
| 289 | 20230918 | 143100 | 4179666775 | 4115 | 4110 | 4115 | 4110 | 1689 |
| 290 | 20230918 | 143000 | 4172724255 | 4110 | 4080 | 4110 | 4080 | 3892 |
| 291 | 20230918 | 142900 | 4156811355 | 4080 | 4090 | 4090 | 4080 | 1072 |
| 292 | 20230918 | 142800 | 4152437585 | 4080 | 4095 | 4095 | 4080 | 743 |
| 293 | 20230918 | 142700 | 4149404245 | 4095 | 4095 | 4095 | 4095 | 17 |
| 294 | 20230918 | 142600 | 4149334630 | 4095 | 4095 | 4095 | 4085 | 2614 |
| 295 | 20230918 | 142500 | 4138655800 | 4095 | 4095 | 4095 | 4085 | 1889 |
| 296 | 20230918 | 142400 | 4130931060 | 4095 | 4105 | 4105 | 4095 | 1344 |
| 297 | 20230918 | 142300 | 4125427285 | 4105 | 4110 | 4110 | 4105 | 100 |
| 298 | 20230918 | 142200 | 4125016755 | 4110 | 4105 | 4115 | 4100 | 526 |
| 299 | 20230918 | 142100 | 4122858285 | 4105 | 4105 | 4115 | 4105 | 263 |
| 300 | 20230918 | 142000 | 4121778580 | 4105 | 4105 | 4105 | 4105 | 93 |
| 301 | 20230918 | 141900 | 4121396815 | 4105 | 4115 | 4115 | 4105 | 87 |
| 302 | 20230918 | 141800 | 4121039080 | 4115 | 4110 | 4115 | 4110 | 27 |
| 303 | 20230918 | 141700 | 4120928060 | 4110 | 4115 | 4115 | 4110 | 92 |
| 304 | 20230918 | 141600 | 4120549895 | 4115 | 4115 | 4115 | 4110 | 45 |
| 305 | 20230918 | 141500 | 4120364885 | 4115 | 4115 | 4115 | 4115 | 106 |
| 306 | 20230918 | 141400 | 4119928695 | 4095 | 4125 | 4125 | 4095 | 2357 |
| 307 | 20230918 | 141300 | 4110265880 | 4125 | 4120 | 4125 | 4120 | 21 |
| 308 | 20230918 | 141200 | 4110179330 | 4120 | 4125 | 4125 | 4120 | 293 |
| 309 | 20230918 | 141100 | 4108972140 | 4125 | 4125 | 4125 | 4120 | 132 |
| 310 | 20230918 | 141000 | 4108428190 | 4125 | 4125 | 4125 | 4125 | 6 |
| 311 | 20230918 | 140900 | 4108403440 | 4115 | 4120 | 4120 | 4115 | 108 |
| 312 | 20230918 | 140800 | 4107958880 | 4120 | 4125 | 4125 | 4120 | 128 |
| 313 | 20230918 | 140700 | 4107431440 | 4125 | 4120 | 4125 | 4120 | 203 |
| 314 | 20230918 | 140600 | 4106594080 | 4120 | 4125 | 4125 | 4120 | 22 |
| 315 | 20230918 | 140500 | 4106503380 | 4125 | 4115 | 4125 | 4115 | 32 |
| 316 | 20230918 | 140400 | 4106371590 | 4115 | 4125 | 4125 | 4095 | 41 |
| 317 | 20230918 | 140300 | 4106203220 | 4130 | 4120 | 4135 | 4120 | 106 |
| 318 | 20230918 | 140200 | 4105765745 | 4100 | 4120 | 4120 | 4100 | 500 |
| 319 | 20230918 | 140100 | 4103715140 | 4120 | 4145 | 4145 | 4120 | 111 |
| 320 | 20230918 | 140000 | 4103257595 | 4145 | 4145 | 4145 | 4145 | 1 |
| 321 | 20230918 | 135900 | 4103253450 | 4145 | 4140 | 4145 | 4110 | 144 |
| 322 | 20230918 | 135800 | 4102656940 | 4145 | 4140 | 4145 | 4110 | 585 |
| 323 | 20230918 | 135700 | 4100249770 | 4140 | 4135 | 4140 | 4130 | 383 |
| 324 | 20230918 | 135600 | 4098664875 | 4135 | 4140 | 4140 | 4110 | 28 |
| 325 | 20230918 | 135500 | 4098549450 | 4135 | 4135 | 4135 | 4105 | 122 |
| 326 | 20230918 | 135400 | 4098046670 | 4135 | 4125 | 4140 | 4125 | 206 |
| 327 | 20230918 | 135300 | 4097196370 | 4125 | 4105 | 4125 | 4105 | 590 |
| 328 | 20230918 | 135200 | 4094772400 | 4105 | 4130 | 4135 | 4105 | 1111 |
| 329 | 20230918 | 135100 | 4090198775 | 4140 | 4120 | 4140 | 4100 | 1630 |
| 330 | 20230918 | 135000 | 4083471715 | 4120 | 4130 | 4130 | 4085 | 1191 |
| 331 | 20230918 | 134900 | 4078593105 | 4130 | 4095 | 4130 | 4095 | 1722 |
| 332 | 20230918 | 134800 | 4071508565 | 4095 | 4090 | 4095 | 4090 | 1123 |
| 333 | 20230918 | 134700 | 4066915255 | 4090 | 4080 | 4090 | 4080 | 133 |
| 334 | 20230918 | 134600 | 4066372330 | 4080 | 4080 | 4080 | 4080 | 126 |
| 335 | 20230918 | 134500 | 4065858250 | 4080 | 4090 | 4090 | 4080 | 717 |
| 336 | 20230918 | 134400 | 4062932880 | 4085 | 4090 | 4090 | 4085 | 38 |
| 337 | 20230918 | 134300 | 4062777645 | 4070 | 4080 | 4080 | 4070 | 3112 |
| 338 | 20230918 | 134200 | 4050098185 | 4085 | 4095 | 4095 | 4085 | 164 |
| 339 | 20230918 | 134100 | 4049428225 | 4095 | 4095 | 4095 | 4095 | 116 |
| 340 | 20230918 | 134000 | 4048953205 | 4095 | 4085 | 4095 | 4085 | 57 |
| 341 | 20230918 | 133900 | 4048720350 | 4085 | 4090 | 4095 | 4085 | 1171 |
| 342 | 20230918 | 133800 | 4043933615 | 4090 | 4100 | 4100 | 4090 | 1338 |
| 343 | 20230918 | 133700 | 4038448775 | 4105 | 4110 | 4110 | 4105 | 46 |
| 344 | 20230918 | 133600 | 4038259940 | 4110 | 4120 | 4120 | 4110 | 125 |
| 345 | 20230918 | 133500 | 4037746115 | 4115 | 4120 | 4120 | 4115 | 22 |
| 346 | 20230918 | 133400 | 4037655535 | 4120 | 4125 | 4130 | 4120 | 24 |
| 347 | 20230918 | 133300 | 4037556580 | 4125 | 4130 | 4130 | 4125 | 279 |
| 348 | 20230918 | 133200 | 4036405700 | 4125 | 4125 | 4125 | 4125 | 1 |
| 349 | 20230918 | 133100 | 4036401575 | 4125 | 4130 | 4130 | 4125 | 318 |
| 350 | 20230918 | 133000 | 4035088310 | 4130 | 4110 | 4130 | 4110 | 27 |
| 351 | 20230918 | 132900 | 4034976820 | 4100 | 4120 | 4130 | 4100 | 1996 |
| 352 | 20230918 | 132800 | 4026775510 | 4120 | 4125 | 4130 | 4120 | 1220 |
| 353 | 20230918 | 132700 | 4021742760 | 4130 | 4135 | 4135 | 4130 | 216 |
| 354 | 20230918 | 132600 | 4020850675 | 4135 | 4140 | 4140 | 4135 | 102 |
| 355 | 20230918 | 132500 | 4020428895 | 4140 | 4145 | 4145 | 4140 | 177 |
| 356 | 20230918 | 132400 | 4019695515 | 4145 | 4140 | 4145 | 4140 | 18 |
| 357 | 20230918 | 132300 | 4019620985 | 4140 | 4145 | 4145 | 4140 | 11 |
| 358 | 20230918 | 132200 | 4019575440 | 4150 | 4150 | 4150 | 4150 | 1 |
| 359 | 20230918 | 132100 | 4019571290 | 4150 | 4150 | 4150 | 4150 | 1 |
| 360 | 20230918 | 132000 | 4019567140 | 4130 | 4145 | 4150 | 4130 | 3976 |
| 361 | 20230918 | 131900 | 4003126540 | 4150 | 4150 | 4150 | 4150 | 1 |
| 362 | 20230918 | 131800 | 4003122390 | 4150 | 4150 | 4160 | 4150 | 1018 |
| 363 | 20230918 | 131700 | 3998897680 | 4155 | 4155 | 4155 | 4155 | 947 |
| 364 | 20230918 | 131600 | 3994962895 | 4160 | 4170 | 4170 | 4160 | 242 |
| 365 | 20230918 | 131500 | 3993956065 | 4170 | 4170 | 4170 | 4170 | 1 |
| 366 | 20230918 | 131400 | 3993951895 | 4160 | 4160 | 4160 | 4160 | 1251 |
| 367 | 20230918 | 131300 | 3988747735 | 4160 | 4165 | 4170 | 4160 | 317 |
| 368 | 20230918 | 131200 | 3987428145 | 4170 | 4175 | 4175 | 4165 | 715 |
| 369 | 20230918 | 131100 | 3984447320 | 4175 | 4175 | 4175 | 4175 | 1 |
| 370 | 20230918 | 131000 | 3984443145 | 4170 | 4175 | 4175 | 4170 | 146 |
| 371 | 20230918 | 130900 | 3983833980 | 4180 | 4180 | 4180 | 4180 | 119 |
| 372 | 20230918 | 130800 | 3983336560 | 4185 | 4180 | 4185 | 4180 | 12 |
| 373 | 20230918 | 130700 | 3983286395 | 4180 | 4185 | 4190 | 4180 | 1394 |
| 374 | 20230918 | 130600 | 3977458940 | 4185 | 4190 | 4190 | 4185 | 103 |
| 375 | 20230918 | 130500 | 3977027470 | 4190 | 4185 | 4190 | 4185 | 739 |
| 376 | 20230918 | 130400 | 3973932245 | 4185 | 4185 | 4185 | 4185 | 210 |
| 377 | 20230918 | 130300 | 3973053395 | 4185 | 4180 | 4185 | 4175 | 634 |
| 378 | 20230918 | 130200 | 3970400850 | 4180 | 4180 | 4180 | 4180 | 4 |
| 379 | 20230918 | 130100 | 3970384130 | 4180 | 4180 | 4180 | 4180 | 5 |
| 380 | 20230918 | 130000 | 3970363230 | 4180 | 4175 | 4180 | 4175 | 80 |
| 381 | 20230918 | 125900 | 3970028980 | 4180 | 4180 | 4180 | 4180 | 1480 |
| 382 | 20230918 | 125800 | 3963842580 | 4180 | 4180 | 4180 | 4175 | 1457 |
| 383 | 20230918 | 125700 | 3957756010 | 4175 | 4175 | 4175 | 4175 | 1001 |
| 384 | 20230918 | 125600 | 3953576835 | 4170 | 4165 | 4170 | 4160 | 3269 |
| 385 | 20230918 | 125500 | 3939957840 | 4165 | 4155 | 4165 | 4155 | 759 |
| 386 | 20230918 | 125400 | 3936797505 | 4155 | 4165 | 4165 | 4155 | 1039 |
| 387 | 20230918 | 125300 | 3932478300 | 4165 | 4165 | 4165 | 4165 | 7 |
| 388 | 20230918 | 125200 | 3932449145 | 4165 | 4165 | 4165 | 4160 | 15 |
| 389 | 20230918 | 125100 | 3932386675 | 4160 | 4160 | 4165 | 4160 | 190 |
| 390 | 20230918 | 125000 | 3931596270 | 4165 | 4150 | 4165 | 4150 | 95 |
| 391 | 20230918 | 124900 | 3931201555 | 4160 | 4160 | 4160 | 4160 | 1 |
| 392 | 20230918 | 124800 | 3931197395 | 4145 | 4160 | 4160 | 4145 | 4 |
| 393 | 20230918 | 124700 | 3931180800 | 4160 | 4160 | 4160 | 4160 | 1 |
| 394 | 20230918 | 124600 | 3931176640 | 4160 | 4155 | 4160 | 4135 | 2131 |
| 395 | 20230918 | 124500 | 3922344340 | 4155 | 4160 | 4160 | 4140 | 3259 |
| 396 | 20230918 | 124400 | 3908838425 | 4160 | 4160 | 4165 | 4155 | 431 |
| 397 | 20230918 | 124300 | 3907045065 | 4160 | 4160 | 4160 | 4160 | 580 |
| 398 | 20230918 | 124200 | 3904632265 | 4165 | 4160 | 4165 | 4160 | 193 |
| 399 | 20230918 | 124100 | 3903828470 | 4160 | 4160 | 4160 | 4160 | 201 |
| 400 | 20230918 | 124000 | 3902992310 | 4160 | 4160 | 4160 | 4160 | 0 |
| 401 | 20230918 | 123900 | 3902992310 | 4160 | 4160 | 4160 | 4155 | 1215 |
| 402 | 20230918 | 123800 | 3897943725 | 4160 | 4150 | 4160 | 4150 | 29 |
| 403 | 20230918 | 123700 | 3897823130 | 4150 | 4150 | 4150 | 4150 | 15 |
| 404 | 20230918 | 123600 | 3897760880 | 4155 | 4150 | 4155 | 4150 | 22 |
| 405 | 20230918 | 123500 | 3897669575 | 4150 | 4150 | 4155 | 4150 | 393 |
| 406 | 20230918 | 123400 | 3896038620 | 4160 | 4150 | 4160 | 4150 | 195 |
| 407 | 20230918 | 123300 | 3895229350 | 4150 | 4150 | 4150 | 4145 | 186 |
| 408 | 20230918 | 123200 | 3894457815 | 4140 | 4140 | 4150 | 4140 | 1218 |
| 409 | 20230918 | 123100 | 3889410785 | 4140 | 4140 | 4150 | 4140 | 345 |
| 410 | 20230918 | 123000 | 3887982465 | 4140 | 4145 | 4155 | 4140 | 451 |
| 411 | 20230918 | 122900 | 3886113205 | 4145 | 4150 | 4150 | 4145 | 1602 |
| 412 | 20230918 | 122800 | 3879464915 | 4150 | 4160 | 4160 | 4150 | 143 |
| 413 | 20230918 | 122700 | 3878871455 | 4150 | 4155 | 4155 | 4150 | 30 |
| 414 | 20230918 | 122600 | 3878746905 | 4155 | 4150 | 4165 | 4150 | 232 |
| 415 | 20230918 | 122500 | 3877783155 | 4150 | 4150 | 4165 | 4150 | 55 |
| 416 | 20230918 | 122400 | 3877554890 | 4150 | 4160 | 4160 | 4150 | 957 |
| 417 | 20230918 | 122300 | 3873580675 | 4160 | 4170 | 4170 | 4160 | 171 |
| 418 | 20230918 | 122200 | 3872867645 | 4170 | 4170 | 4170 | 4170 | 144 |
| 419 | 20230918 | 122100 | 3872267165 | 4160 | 4160 | 4160 | 4160 | 151 |
| 420 | 20230918 | 122000 | 3871639005 | 4160 | 4160 | 4160 | 4150 | 888 |
| 421 | 20230918 | 121900 | 3867947925 | 4160 | 4160 | 4160 | 4160 | 66 |
| 422 | 20230918 | 121800 | 3867673365 | 4160 | 4150 | 4160 | 4150 | 312 |
| 423 | 20230918 | 121700 | 3866378545 | 4145 | 4145 | 4145 | 4140 | 1797 |
| 424 | 20230918 | 121600 | 3858930385 | 4140 | 4145 | 4145 | 4140 | 1625 |
| 425 | 20230918 | 121500 | 3852195255 | 4145 | 4130 | 4145 | 4130 | 352 |
| 426 | 20230918 | 121400 | 3850739105 | 4130 | 4130 | 4140 | 4130 | 53 |
| 427 | 20230918 | 121300 | 3850520205 | 4140 | 4130 | 4140 | 4130 | 270 |
| 428 | 20230918 | 121200 | 3849404295 | 4140 | 4140 | 4140 | 4130 | 716 |
| 429 | 20230918 | 121100 | 3846447145 | 4140 | 4140 | 4140 | 4140 | 301 |
| 430 | 20230918 | 121000 | 3845201005 | 4140 | 4130 | 4140 | 4130 | 35 |
| 431 | 20230918 | 120900 | 3845056445 | 4145 | 4145 | 4145 | 4130 | 157 |
| 432 | 20230918 | 120800 | 3844405700 | 4145 | 4145 | 4145 | 4145 | 70 |
| 433 | 20230918 | 120700 | 3844115550 | 4145 | 4150 | 4150 | 4145 | 383 |
| 434 | 20230918 | 120600 | 3842527960 | 4145 | 4145 | 4150 | 4145 | 521 |
| 435 | 20230918 | 120500 | 3840366410 | 4145 | 4145 | 4145 | 4145 | 751 |
| 436 | 20230918 | 120400 | 3837253515 | 4145 | 4135 | 4145 | 4130 | 528 |
| 437 | 20230918 | 120300 | 3835071960 | 4150 | 4150 | 4150 | 4150 | 1067 |
| 438 | 20230918 | 120200 | 3830643910 | 4150 | 4150 | 4155 | 4150 | 793 |
| 439 | 20230918 | 120100 | 3827352955 | 4160 | 4165 | 4180 | 4120 | 4983 |
| 440 | 20230918 | 120000 | 3806686990 | 4165 | 4130 | 4165 | 4130 | 977 |
| 441 | 20230918 | 115900 | 3802648360 | 4130 | 4125 | 4130 | 4125 | 195 |
| 442 | 20230918 | 115800 | 3801843915 | 4125 | 4110 | 4125 | 4110 | 86 |
| 443 | 20230918 | 115700 | 3801489870 | 4105 | 4105 | 4105 | 4100 | 146 |
| 444 | 20230918 | 115600 | 3800891230 | 4100 | 4100 | 4105 | 4100 | 301 |
| 445 | 20230918 | 115500 | 3799657125 | 4100 | 4100 | 4100 | 4100 | 393 |
| 446 | 20230918 | 115400 | 3798045825 | 4110 | 4100 | 4110 | 4100 | 405 |
| 447 | 20230918 | 115300 | 3796385305 | 4110 | 4110 | 4110 | 4110 | 111 |
| 448 | 20230918 | 115200 | 3795929095 | 4110 | 4110 | 4110 | 4110 | 2 |
| 449 | 20230918 | 115100 | 3795920875 | 4100 | 4110 | 4110 | 4100 | 240 |
| 450 | 20230918 | 115000 | 3794935475 | 4110 | 4110 | 4110 | 4110 | 629 |
| 451 | 20230918 | 114900 | 3792350285 | 4110 | 4115 | 4115 | 4110 | 1153 |
| 452 | 20230918 | 114800 | 3787611450 | 4110 | 4105 | 4110 | 4105 | 622 |
| 453 | 20230918 | 114700 | 3785057825 | 4110 | 4105 | 4120 | 4105 | 231 |
| 454 | 20230918 | 114600 | 3784108660 | 4125 | 4120 | 4125 | 4105 | 887 |
| 455 | 20230918 | 114500 | 3780453605 | 4120 | 4100 | 4130 | 4100 | 665 |
| 456 | 20230918 | 114400 | 3777711490 | 4130 | 4125 | 4130 | 4100 | 477 |
| 457 | 20230918 | 114300 | 3775742530 | 4125 | 4100 | 4125 | 4100 | 1228 |
| 458 | 20230918 | 114200 | 3770697255 | 4085 | 4085 | 4095 | 4085 | 1350 |
| 459 | 20230918 | 114100 | 3765179960 | 4075 | 4085 | 4085 | 4075 | 1237 |
| 460 | 20230918 | 114000 | 3760138755 | 4080 | 4080 | 4085 | 4080 | 608 |
| 461 | 20230918 | 113900 | 3757657110 | 4085 | 4085 | 4085 | 4085 | 100 |
| 462 | 20230918 | 113800 | 3757248610 | 4080 | 4085 | 4085 | 4080 | 163 |
| 463 | 20230918 | 113700 | 3756583535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 464 | 20230918 | 113600 | 3756583535 | 4080 | 4075 | 4080 | 4075 | 1959 |
| 465 | 20230918 | 113500 | 3748597430 | 4075 | 4090 | 4090 | 4075 | 853 |
| 466 | 20230918 | 113400 | 3745119105 | 4090 | 4100 | 4100 | 4090 | 2497 |
| 467 | 20230918 | 113300 | 3734893985 | 4105 | 4120 | 4120 | 4105 | 484 |
| 468 | 20230918 | 113200 | 3732900100 | 4120 | 4105 | 4120 | 4100 | 260 |
| 469 | 20230918 | 113100 | 3731829035 | 4110 | 4085 | 4110 | 4085 | 476 |
| 470 | 20230918 | 113000 | 3729884425 | 4085 | 4115 | 4115 | 4080 | 2092 |
| 471 | 20230918 | 112900 | 3721332820 | 4115 | 4105 | 4115 | 4100 | 315 |
| 472 | 20230918 | 112800 | 3720036815 | 4115 | 4135 | 4135 | 4115 | 33 |
| 473 | 20230918 | 112700 | 3719900990 | 4125 | 4125 | 4125 | 4115 | 151 |
| 474 | 20230918 | 112600 | 3719278505 | 4125 | 4120 | 4125 | 4115 | 597 |
| 475 | 20230918 | 112500 | 3716818120 | 4120 | 4140 | 4140 | 4120 | 34 |
| 476 | 20230918 | 112400 | 3716677820 | 4140 | 4110 | 4140 | 4110 | 617 |
| 477 | 20230918 | 112300 | 3714141720 | 4120 | 4120 | 4120 | 4120 | 1 |
| 478 | 20230918 | 112200 | 3714137600 | 4120 | 4120 | 4120 | 4120 | 51 |
| 479 | 20230918 | 112100 | 3713927480 | 4110 | 4120 | 4120 | 4110 | 5 |
| 480 | 20230918 | 112000 | 3713906890 | 4120 | 4120 | 4120 | 4100 | 691 |
| 481 | 20230918 | 111900 | 3711069955 | 4120 | 4150 | 4160 | 4100 | 1759 |
| 482 | 20230918 | 111800 | 3703801790 | 4165 | 4100 | 4165 | 4100 | 3934 |
| 483 | 20230918 | 111700 | 3687562665 | 4100 | 4100 | 4100 | 4055 | 12888 |
| 484 | 20230918 | 111600 | 3635061180 | 4100 | 4100 | 4100 | 4095 | 351 |
| 485 | 20230918 | 111500 | 3633622170 | 4100 | 4110 | 4115 | 4100 | 1799 |
| 486 | 20230918 | 111400 | 3626245885 | 4115 | 4140 | 4140 | 4105 | 3673 |
| 487 | 20230918 | 111300 | 3611099650 | 4140 | 4150 | 4155 | 4140 | 44 |
| 488 | 20230918 | 111200 | 3610916940 | 4155 | 4155 | 4155 | 4155 | 1 |
| 489 | 20230918 | 111100 | 3610912785 | 4155 | 4140 | 4155 | 4135 | 624 |
| 490 | 20230918 | 111000 | 3608332020 | 4140 | 4145 | 4145 | 4140 | 1495 |
| 491 | 20230918 | 110900 | 3602140270 | 4145 | 4145 | 4145 | 4140 | 900 |
| 492 | 20230918 | 110800 | 3598409810 | 4145 | 4150 | 4150 | 4145 | 5 |
| 493 | 20230918 | 110700 | 3598389080 | 4145 | 4155 | 4155 | 4145 | 793 |
| 494 | 20230918 | 110600 | 3595101820 | 4155 | 4155 | 4155 | 4155 | 3 |
| 495 | 20230918 | 110500 | 3595089355 | 4160 | 4160 | 4160 | 4155 | 509 |
| 496 | 20230918 | 110400 | 3592972615 | 4160 | 4155 | 4160 | 4155 | 494 |
| 497 | 20230918 | 110300 | 3590919375 | 4155 | 4155 | 4155 | 4155 | 1786 |
| 498 | 20230918 | 110200 | 3583498545 | 4155 | 4155 | 4155 | 4155 | 93 |
| 499 | 20230918 | 110100 | 3583112130 | 4160 | 4155 | 4165 | 4155 | 52 |
| 500 | 20230918 | 110000 | 3582895690 | 4165 | 4155 | 4165 | 4155 | 808 |
| 501 | 20230918 | 105900 | 3579534510 | 4160 | 4140 | 4160 | 4140 | 472 |
| 502 | 20230918 | 105800 | 3577575585 | 4145 | 4135 | 4145 | 4135 | 26 |
| 503 | 20230918 | 105700 | 3577468055 | 4135 | 4135 | 4135 | 4130 | 76 |
| 504 | 20230918 | 105600 | 3577154160 | 4135 | 4140 | 4145 | 4130 | 1536 |
| 505 | 20230918 | 105500 | 3570800060 | 4150 | 4150 | 4150 | 4140 | 437 |
| 506 | 20230918 | 105400 | 3568986815 | 4145 | 4155 | 4155 | 4145 | 139 |
| 507 | 20230918 | 105300 | 3568410150 | 4155 | 4140 | 4155 | 4140 | 113 |
| 508 | 20230918 | 105200 | 3567942005 | 4150 | 4135 | 4150 | 4135 | 241 |
| 509 | 20230918 | 105100 | 3566944870 | 4155 | 4155 | 4155 | 4150 | 1133 |
| 510 | 20230918 | 105000 | 3562237395 | 4155 | 4140 | 4155 | 4135 | 1261 |
| 511 | 20230918 | 104900 | 3557013405 | 4140 | 4150 | 4150 | 4140 | 14 |
| 512 | 20230918 | 104800 | 3556955345 | 4140 | 4150 | 4150 | 4140 | 592 |
| 513 | 20230918 | 104700 | 3554502910 | 4140 | 4170 | 4170 | 4140 | 1205 |
| 514 | 20230918 | 104600 | 3549503095 | 4170 | 4190 | 4190 | 4170 | 3920 |
| 515 | 20230918 | 104500 | 3533127075 | 4180 | 4180 | 4195 | 4155 | 5100 |
| 516 | 20230918 | 104400 | 3511813045 | 4180 | 4165 | 4180 | 4150 | 3098 |
| 517 | 20230918 | 104300 | 3498914105 | 4165 | 4110 | 4165 | 4110 | 985 |
| 518 | 20230918 | 104200 | 3494827355 | 4110 | 4135 | 4155 | 4110 | 273 |
| 519 | 20230918 | 104100 | 3493698670 | 4100 | 4130 | 4130 | 4100 | 1551 |
| 520 | 20230918 | 104000 | 3487298090 | 4115 | 4100 | 4115 | 4100 | 2412 |
| 521 | 20230918 | 103900 | 3477392120 | 4100 | 4095 | 4100 | 4095 | 287 |
| 522 | 20230918 | 103800 | 3476215635 | 4085 | 4090 | 4090 | 4085 | 801 |
| 523 | 20230918 | 103700 | 3472942775 | 4085 | 4090 | 4090 | 4085 | 179 |
| 524 | 20230918 | 103600 | 3472210755 | 4090 | 4095 | 4095 | 4090 | 24 |
| 525 | 20230918 | 103500 | 3472112555 | 4095 | 4100 | 4105 | 4085 | 1783 |
| 526 | 20230918 | 103400 | 3464819565 | 4100 | 4100 | 4100 | 4100 | 60 |
| 527 | 20230918 | 103300 | 3464573565 | 4100 | 4095 | 4100 | 4090 | 278 |
| 528 | 20230918 | 103200 | 3463434985 | 4100 | 4105 | 4105 | 4100 | 39 |
| 529 | 20230918 | 103100 | 3463275040 | 4105 | 4105 | 4110 | 4105 | 242 |
| 530 | 20230918 | 103000 | 3462280525 | 4110 | 4100 | 4110 | 4100 | 1333 |
| 531 | 20230918 | 102900 | 3456802370 | 4095 | 4080 | 4095 | 4075 | 2791 |
| 532 | 20230918 | 102800 | 3445415035 | 4085 | 4095 | 4100 | 4085 | 2674 |
| 533 | 20230918 | 102700 | 3434481660 | 4095 | 4110 | 4115 | 4095 | 9634 |
| 534 | 20230918 | 102600 | 3394983875 | 4110 | 4120 | 4120 | 4110 | 532 |
| 535 | 20230918 | 102500 | 3392794810 | 4120 | 4120 | 4125 | 4115 | 2594 |
| 536 | 20230918 | 102400 | 3382110040 | 4120 | 4130 | 4130 | 4120 | 944 |
| 537 | 20230918 | 102300 | 3378218535 | 4120 | 4125 | 4130 | 4120 | 1730 |
| 538 | 20230918 | 102200 | 3371082635 | 4130 | 4130 | 4135 | 4125 | 601 |
| 539 | 20230918 | 102100 | 3368601455 | 4130 | 4130 | 4135 | 4130 | 819 |
| 540 | 20230918 | 102000 | 3365218970 | 4130 | 4130 | 4135 | 4130 | 2176 |
| 541 | 20230918 | 101900 | 3356232085 | 4130 | 4135 | 4135 | 4130 | 112 |
| 542 | 20230918 | 101800 | 3355769520 | 4135 | 4135 | 4135 | 4130 | 695 |
| 543 | 20230918 | 101700 | 3352895770 | 4135 | 4135 | 4135 | 4130 | 275 |
| 544 | 20230918 | 101600 | 3351758650 | 4135 | 4140 | 4140 | 4135 | 1226 |
| 545 | 20230918 | 101500 | 3346688880 | 4140 | 4145 | 4150 | 4140 | 1056 |
| 546 | 20230918 | 101400 | 3342316070 | 4150 | 4140 | 4150 | 4140 | 125 |
| 547 | 20230918 | 101300 | 3341798500 | 4140 | 4135 | 4140 | 4130 | 2188 |
| 548 | 20230918 | 101200 | 3332749710 | 4140 | 4140 | 4150 | 4140 | 684 |
| 549 | 20230918 | 101100 | 3329917940 | 4150 | 4155 | 4155 | 4140 | 3315 |
| 550 | 20230918 | 101000 | 3316188080 | 4145 | 4145 | 4160 | 4145 | 1050 |
| 551 | 20230918 | 100900 | 3311835210 | 4140 | 4145 | 4155 | 4140 | 1688 |
| 552 | 20230918 | 100800 | 3304840835 | 4145 | 4160 | 4160 | 4145 | 2227 |
| 553 | 20230918 | 100700 | 3295599595 | 4160 | 4165 | 4165 | 4160 | 869 |
| 554 | 20230918 | 100600 | 3291984135 | 4165 | 4170 | 4170 | 4160 | 704 |
| 555 | 20230918 | 100500 | 3289055150 | 4160 | 4175 | 4175 | 4160 | 1161 |
| 556 | 20230918 | 100400 | 3284209640 | 4175 | 4150 | 4175 | 4150 | 2335 |
| 557 | 20230918 | 100300 | 3274518255 | 4150 | 4150 | 4150 | 4145 | 1123 |
| 558 | 20230918 | 100200 | 3269860350 | 4150 | 4140 | 4190 | 4140 | 2475 |
| 559 | 20230918 | 100100 | 3259543285 | 4140 | 4150 | 4155 | 4140 | 1009 |
| 560 | 20230918 | 100000 | 3255356265 | 4150 | 4155 | 4155 | 4140 | 148 |
| 561 | 20230918 | 095900 | 3254741375 | 4155 | 4145 | 4155 | 4140 | 3341 |
| 562 | 20230918 | 095800 | 3240900465 | 4145 | 4160 | 4160 | 4145 | 1274 |
| 563 | 20230918 | 095700 | 3235619705 | 4160 | 4140 | 4160 | 4140 | 1481 |
| 564 | 20230918 | 095600 | 3229474805 | 4140 | 4160 | 4160 | 4140 | 805 |
| 565 | 20230918 | 095500 | 3226129640 | 4160 | 4140 | 4160 | 4140 | 1978 |
| 566 | 20230918 | 095400 | 3217928625 | 4140 | 4125 | 4140 | 4125 | 2514 |
| 567 | 20230918 | 095300 | 3207544160 | 4130 | 4140 | 4145 | 4125 | 2306 |
| 568 | 20230918 | 095200 | 3198013525 | 4145 | 4145 | 4145 | 4135 | 1419 |
| 569 | 20230918 | 095100 | 3192142095 | 4150 | 4150 | 4150 | 4125 | 1043 |
| 570 | 20230918 | 095000 | 3187835025 | 4150 | 4130 | 4150 | 4130 | 741 |
| 571 | 20230918 | 094900 | 3184769370 | 4130 | 4125 | 4135 | 4120 | 3020 |
| 572 | 20230918 | 094800 | 3172310890 | 4125 | 4140 | 4150 | 4120 | 7815 |
| 573 | 20230918 | 094700 | 3140020680 | 4140 | 4150 | 4155 | 4140 | 1832 |
| 574 | 20230918 | 094600 | 3132426325 | 4155 | 4160 | 4170 | 4155 | 2578 |
| 575 | 20230918 | 094500 | 3121703080 | 4155 | 4160 | 4160 | 4155 | 1478 |
| 576 | 20230918 | 094400 | 3115556110 | 4155 | 4135 | 4175 | 4135 | 3937 |
| 577 | 20230918 | 094300 | 3099186575 | 4135 | 4140 | 4160 | 4125 | 9164 |
| 578 | 20230918 | 094200 | 3061270675 | 4150 | 4160 | 4180 | 4140 | 15448 |
| 579 | 20230918 | 094100 | 2997125360 | 4160 | 4210 | 4220 | 4160 | 17242 |
| 580 | 20230918 | 094000 | 2924910660 | 4215 | 4230 | 4230 | 4215 | 1884 |
| 581 | 20230918 | 093900 | 2916955480 | 4215 | 4215 | 4235 | 4210 | 1239 |
| 582 | 20230918 | 093800 | 2911725655 | 4215 | 4210 | 4215 | 4205 | 5453 |
| 583 | 20230918 | 093700 | 2888766575 | 4210 | 4220 | 4225 | 4205 | 11408 |
| 584 | 20230918 | 093600 | 2840694610 | 4225 | 4240 | 4245 | 4225 | 13463 |
| 585 | 20230918 | 093500 | 2783710230 | 4240 | 4255 | 4260 | 4240 | 6164 |
| 586 | 20230918 | 093400 | 2757545255 | 4265 | 4275 | 4275 | 4240 | 7207 |
| 587 | 20230918 | 093300 | 2726875520 | 4275 | 4290 | 4295 | 4255 | 30020 |
| 588 | 20230918 | 093200 | 2598626140 | 4290 | 4300 | 4310 | 4290 | 4062 |
| 589 | 20230918 | 093100 | 2581182815 | 4310 | 4285 | 4315 | 4280 | 15336 |
| 590 | 20230918 | 093000 | 2515391755 | 4285 | 4305 | 4315 | 4275 | 12740 |
| 591 | 20230918 | 092900 | 2460800270 | 4305 | 4305 | 4315 | 4300 | 10917 |
| 592 | 20230918 | 092800 | 2413795110 | 4310 | 4345 | 4350 | 4310 | 18653 |
| 593 | 20230918 | 092700 | 2332980185 | 4350 | 4310 | 4350 | 4305 | 10917 |
| 594 | 20230918 | 092600 | 2285724355 | 4310 | 4355 | 4380 | 4305 | 47449 |
| 595 | 20230918 | 092500 | 2079260465 | 4360 | 4325 | 4360 | 4285 | 31352 |
| 596 | 20230918 | 092400 | 1943769580 | 4335 | 4325 | 4345 | 4300 | 21757 |
| 597 | 20230918 | 092300 | 1849690530 | 4325 | 4300 | 4390 | 4290 | 70018 |
| 598 | 20230918 | 092200 | 1545234765 | 4325 | 4280 | 4325 | 4270 | 10211 |
| 599 | 20230918 | 092100 | 1501243255 | 4285 | 4280 | 4290 | 4270 | 5146 |
| 600 | 20230918 | 092000 | 1479226845 | 4280 | 4285 | 4295 | 4280 | 7298 |
| 601 | 20230918 | 091900 | 1447941875 | 4285 | 4315 | 4320 | 4285 | 15116 |
| 602 | 20230918 | 091800 | 1382795765 | 4315 | 4280 | 4315 | 4270 | 10632 |
| 603 | 20230918 | 091700 | 1337075020 | 4280 | 4275 | 4295 | 4245 | 7120 |
| 604 | 20230918 | 091600 | 1306593795 | 4270 | 4255 | 4270 | 4245 | 10945 |
| 605 | 20230918 | 091500 | 1260051415 | 4255 | 4250 | 4295 | 4250 | 10285 |
| 606 | 20230918 | 091400 | 1216150365 | 4255 | 4250 | 4295 | 4240 | 13570 |
| 607 | 20230918 | 091300 | 1158426475 | 4250 | 4290 | 4300 | 4250 | 13128 |
| 608 | 20230918 | 091200 | 1102325845 | 4290 | 4260 | 4295 | 4240 | 5594 |
| 609 | 20230918 | 091100 | 1078480685 | 4265 | 4240 | 4265 | 4230 | 18910 |
| 610 | 20230918 | 091000 | 998155350 | 4250 | 4260 | 4295 | 4240 | 21346 |
| 611 | 20230918 | 090900 | 907030440 | 4275 | 4265 | 4350 | 4250 | 59437 |
| 612 | 20230918 | 090800 | 651123505 | 4275 | 4230 | 4280 | 4225 | 21192 |
| 613 | 20230918 | 090700 | 560948335 | 4230 | 4245 | 4260 | 4225 | 17599 |
| 614 | 20230918 | 090600 | 486322605 | 4250 | 4170 | 4250 | 4165 | 20153 |
| 615 | 20230918 | 090500 | 401411875 | 4180 | 4165 | 4185 | 4160 | 7224 |
| 616 | 20230918 | 090400 | 371302550 | 4160 | 4155 | 4190 | 4150 | 6058 |
| 617 | 20230918 | 090300 | 346020195 | 4175 | 4145 | 4190 | 4140 | 21882 |
| 618 | 20230918 | 090200 | 254784170 | 4145 | 4075 | 4150 | 4055 | 16396 |
| 619 | 20230918 | 090100 | 187635285 | 4055 | 4075 | 4080 | 4050 | 19378 |
| 620 | 20230918 | 090000 | 108933860 | 4075 | 4115 | 4120 | 4075 | 25314 |