31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 3 | 20231024 | 191800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20231024 | 191700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20231024 | 191600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20231024 | 191500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20231024 | 191400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20231024 | 191300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20231024 | 191200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20231024 | 191100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20231024 | 191000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20231024 | 190900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20231024 | 190800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20231024 | 190700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20231024 | 190600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20231024 | 190500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20231024 | 190400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20231024 | 190300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20231024 | 190200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20231024 | 190100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20231024 | 190000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20231024 | 185900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20231024 | 185800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20231024 | 185700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20231024 | 185600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20231024 | 185500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20231024 | 185400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20231024 | 185300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20231024 | 185200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20231024 | 185100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20231024 | 185000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20231024 | 184900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 33 | 20231024 | 184800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20231024 | 184700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20231024 | 184600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20231024 | 184500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20231024 | 184400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20231024 | 184300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20231024 | 184200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20231024 | 184100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20231024 | 184000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20231024 | 183900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20231024 | 183800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20231024 | 183700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20231024 | 183600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20231024 | 183500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20231024 | 183400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20231024 | 183300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20231024 | 183200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20231024 | 183100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20231024 | 183000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20231024 | 182900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20231024 | 182800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20231024 | 182700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20231024 | 182600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20231024 | 182500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20231024 | 182400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20231024 | 182300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20231024 | 182200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20231024 | 182100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20231024 | 182000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20231024 | 181900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 63 | 20231024 | 181800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20231024 | 181700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20231024 | 181600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20231024 | 181500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20231024 | 181400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20231024 | 181300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20231024 | 181200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20231024 | 181100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20231024 | 181000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20231024 | 180900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20231024 | 180800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20231024 | 180700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20231024 | 180600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20231024 | 180500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20231024 | 180400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20231024 | 180300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20231024 | 180200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20231024 | 180100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20231024 | 180000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20231024 | 175900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20231024 | 175800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20231024 | 175700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20231024 | 175600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20231024 | 175500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20231024 | 175400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20231024 | 175300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20231024 | 175200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20231024 | 175100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20231024 | 175000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20231024 | 174900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 93 | 20231024 | 174800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20231024 | 174700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20231024 | 174600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20231024 | 174500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20231024 | 174400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20231024 | 174300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20231024 | 174200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20231024 | 174100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20231024 | 174000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20231024 | 173900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20231024 | 173800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20231024 | 173700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20231024 | 173600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20231024 | 173500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20231024 | 173400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20231024 | 173300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20231024 | 173200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20231024 | 173100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20231024 | 173000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20231024 | 172900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20231024 | 172800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20231024 | 172700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20231024 | 172600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20231024 | 172500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20231024 | 172400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20231024 | 172300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20231024 | 172200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20231024 | 172100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20231024 | 172000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20231024 | 171900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 123 | 20231024 | 171800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20231024 | 171700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20231024 | 171600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20231024 | 171500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20231024 | 171400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20231024 | 171300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20231024 | 171200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20231024 | 171100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20231024 | 171000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20231024 | 170900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20231024 | 170800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20231024 | 170700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20231024 | 170600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20231024 | 170500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20231024 | 170400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20231024 | 170300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20231024 | 170200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20231024 | 170100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20231024 | 170000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20231024 | 165900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20231024 | 165800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20231024 | 165700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20231024 | 165600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20231024 | 165500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20231024 | 165400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20231024 | 165300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20231024 | 165200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20231024 | 165100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20231024 | 165000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20231024 | 164900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 153 | 20231024 | 164800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20231024 | 164700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20231024 | 164600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20231024 | 164500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20231024 | 164400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20231024 | 164300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20231024 | 164200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20231024 | 164100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20231024 | 164000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20231024 | 163900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20231024 | 163800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20231024 | 163700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20231024 | 163600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20231024 | 163500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20231024 | 163400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20231024 | 163300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20231024 | 163200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20231024 | 163100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20231024 | 163000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20231024 | 162900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20231024 | 162800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20231024 | 162700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20231024 | 162600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20231024 | 162500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20231024 | 162400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20231024 | 162300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20231024 | 162200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20231024 | 162100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20231024 | 162000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20231024 | 161900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 183 | 20231024 | 161800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20231024 | 161700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20231024 | 161600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20231024 | 161500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20231024 | 161400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20231024 | 161300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20231024 | 161200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20231024 | 161100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20231024 | 161000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20231024 | 160900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20231024 | 160800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20231024 | 160700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20231024 | 160600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20231024 | 160500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20231024 | 160400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20231024 | 160300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20231024 | 160200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20231024 | 160100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20231024 | 160000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20231024 | 155900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20231024 | 155800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20231024 | 155700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20231024 | 155600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20231024 | 155500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20231024 | 155400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20231024 | 155300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20231024 | 155200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20231024 | 155100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20231024 | 155000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20231024 | 154900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 213 | 20231024 | 154800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20231024 | 154700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20231024 | 154600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20231024 | 154500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20231024 | 154400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20231024 | 154300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20231024 | 154200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20231024 | 154100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20231024 | 154000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20231024 | 153900 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20231024 | 153800 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20231024 | 153700 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20231024 | 153600 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20231024 | 153500 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20231024 | 153400 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20231024 | 153300 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20231024 | 153200 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20231024 | 153100 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20231024 | 153000 | 2887764466 | 1381 | 1381 | 1381 | 1381 | 39923 |
| 232 | 20231024 | 152900 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 233 | 20231024 | 152800 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 234 | 20231024 | 152700 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20231024 | 152600 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20231024 | 152500 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20231024 | 152400 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 238 | 20231024 | 152300 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 239 | 20231024 | 152200 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 240 | 20231024 | 152100 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 241 | 20231024 | 152000 | 2832630803 | 1387 | 1387 | 1387 | 1387 | 0 |
| 242 | 20231024 | 151900 | 2832630803 | 1387 | 1388 | 1388 | 1387 | 1860 |
| 243 | 20231024 | 151800 | 2830049987 | 1388 | 1388 | 1388 | 1388 | 877 |
| 244 | 20231024 | 151700 | 2828832711 | 1388 | 1390 | 1392 | 1388 | 3510 |
| 245 | 20231024 | 151600 | 2823955026 | 1390 | 1386 | 1390 | 1386 | 8380 |
| 246 | 20231024 | 151500 | 2812324039 | 1387 | 1386 | 1387 | 1385 | 3911 |
| 247 | 20231024 | 151400 | 2806903192 | 1385 | 1389 | 1390 | 1385 | 6453 |
| 248 | 20231024 | 151300 | 2797954508 | 1389 | 1390 | 1390 | 1389 | 911 |
| 249 | 20231024 | 151200 | 2796689069 | 1390 | 1394 | 1394 | 1390 | 972 |
| 250 | 20231024 | 151100 | 2795337530 | 1394 | 1392 | 1395 | 1389 | 5825 |
| 251 | 20231024 | 151000 | 2787228034 | 1392 | 1390 | 1393 | 1390 | 1604 |
| 252 | 20231024 | 150900 | 2784995752 | 1392 | 1387 | 1392 | 1387 | 739 |
| 253 | 20231024 | 150800 | 2783969045 | 1387 | 1384 | 1387 | 1384 | 1000 |
| 254 | 20231024 | 150700 | 2782584746 | 1385 | 1384 | 1385 | 1382 | 2170 |
| 255 | 20231024 | 150600 | 2779582497 | 1383 | 1386 | 1389 | 1383 | 19009 |
| 256 | 20231024 | 150500 | 2753202827 | 1385 | 1383 | 1385 | 1383 | 12738 |
| 257 | 20231024 | 150400 | 2735567453 | 1383 | 1385 | 1386 | 1383 | 2005 |
| 258 | 20231024 | 150300 | 2732792817 | 1385 | 1385 | 1387 | 1384 | 4173 |
| 259 | 20231024 | 150200 | 2727011420 | 1385 | 1385 | 1386 | 1385 | 509 |
| 260 | 20231024 | 150100 | 2726306347 | 1386 | 1386 | 1387 | 1385 | 868 |
| 261 | 20231024 | 150000 | 2725103550 | 1386 | 1386 | 1388 | 1386 | 525 |
| 262 | 20231024 | 145900 | 2724375896 | 1387 | 1387 | 1387 | 1386 | 1842 |
| 263 | 20231024 | 145800 | 2721822445 | 1387 | 1387 | 1388 | 1387 | 2271 |
| 264 | 20231024 | 145700 | 2718671568 | 1387 | 1386 | 1387 | 1386 | 549 |
| 265 | 20231024 | 145600 | 2717910634 | 1387 | 1388 | 1388 | 1387 | 177 |
| 266 | 20231024 | 145500 | 2717665015 | 1388 | 1388 | 1388 | 1388 | 23 |
| 267 | 20231024 | 145400 | 2717633091 | 1388 | 1389 | 1389 | 1388 | 544 |
| 268 | 20231024 | 145300 | 2716878010 | 1388 | 1389 | 1389 | 1388 | 2112 |
| 269 | 20231024 | 145200 | 2713944541 | 1389 | 1389 | 1389 | 1389 | 991 |
| 270 | 20231024 | 145100 | 2712568042 | 1389 | 1388 | 1389 | 1388 | 4706 |
| 271 | 20231024 | 145000 | 2706031778 | 1388 | 1387 | 1388 | 1387 | 1254 |
| 272 | 20231024 | 144900 | 2704291326 | 1389 | 1389 | 1389 | 1386 | 19 |
| 273 | 20231024 | 144800 | 2704264947 | 1385 | 1389 | 1389 | 1385 | 476 |
| 274 | 20231024 | 144700 | 2703604750 | 1389 | 1389 | 1389 | 1385 | 9497 |
| 275 | 20231024 | 144600 | 2690432403 | 1389 | 1390 | 1390 | 1389 | 651 |
| 276 | 20231024 | 144500 | 2689527654 | 1389 | 1388 | 1389 | 1387 | 2163 |
| 277 | 20231024 | 144400 | 2686523256 | 1388 | 1387 | 1388 | 1387 | 2170 |
| 278 | 20231024 | 144300 | 2683513445 | 1387 | 1387 | 1387 | 1387 | 466 |
| 279 | 20231024 | 144200 | 2682867103 | 1386 | 1387 | 1387 | 1386 | 2215 |
| 280 | 20231024 | 144100 | 2679797103 | 1386 | 1386 | 1386 | 1386 | 65 |
| 281 | 20231024 | 144000 | 2679707013 | 1385 | 1386 | 1386 | 1385 | 620 |
| 282 | 20231024 | 143900 | 2678848273 | 1386 | 1385 | 1386 | 1384 | 1247 |
| 283 | 20231024 | 143800 | 2677121620 | 1384 | 1384 | 1384 | 1384 | 1035 |
| 284 | 20231024 | 143700 | 2675689180 | 1383 | 1384 | 1384 | 1383 | 955 |
| 285 | 20231024 | 143600 | 2674367581 | 1384 | 1387 | 1387 | 1384 | 10369 |
| 286 | 20231024 | 143500 | 2660002785 | 1388 | 1388 | 1388 | 1388 | 23 |
| 287 | 20231024 | 143400 | 2659970861 | 1388 | 1388 | 1388 | 1387 | 427 |
| 288 | 20231024 | 143300 | 2659378519 | 1388 | 1387 | 1388 | 1387 | 923 |
| 289 | 20231024 | 143200 | 2658097400 | 1387 | 1390 | 1390 | 1387 | 6201 |
| 290 | 20231024 | 143100 | 2649479446 | 1392 | 1390 | 1393 | 1390 | 1569 |
| 291 | 20231024 | 143000 | 2647295144 | 1392 | 1390 | 1395 | 1390 | 6622 |
| 292 | 20231024 | 142900 | 2638076332 | 1391 | 1388 | 1394 | 1388 | 12040 |
| 293 | 20231024 | 142800 | 2621323216 | 1387 | 1380 | 1387 | 1380 | 17489 |
| 294 | 20231024 | 142700 | 2597078815 | 1380 | 1382 | 1382 | 1380 | 1950 |
| 295 | 20231024 | 142600 | 2594386257 | 1382 | 1382 | 1383 | 1382 | 184 |
| 296 | 20231024 | 142500 | 2594131968 | 1382 | 1383 | 1383 | 1382 | 729 |
| 297 | 20231024 | 142400 | 2593123990 | 1382 | 1380 | 1382 | 1380 | 978 |
| 298 | 20231024 | 142300 | 2591772861 | 1381 | 1381 | 1381 | 1381 | 756 |
| 299 | 20231024 | 142200 | 2590728825 | 1381 | 1380 | 1382 | 1380 | 1755 |
| 300 | 20231024 | 142100 | 2588305131 | 1380 | 1379 | 1380 | 1378 | 2111 |
| 301 | 20231024 | 142000 | 2585393114 | 1378 | 1379 | 1380 | 1378 | 7177 |
| 302 | 20231024 | 141900 | 2575493522 | 1379 | 1375 | 1379 | 1374 | 10813 |
| 303 | 20231024 | 141800 | 2560609914 | 1375 | 1374 | 1376 | 1374 | 2470 |
| 304 | 20231024 | 141700 | 2557213023 | 1374 | 1376 | 1376 | 1374 | 1866 |
| 305 | 20231024 | 141600 | 2554648059 | 1377 | 1377 | 1377 | 1377 | 585 |
| 306 | 20231024 | 141500 | 2553842514 | 1378 | 1377 | 1378 | 1377 | 484 |
| 307 | 20231024 | 141400 | 2553176007 | 1377 | 1374 | 1377 | 1372 | 5957 |
| 308 | 20231024 | 141300 | 2544981503 | 1371 | 1373 | 1373 | 1371 | 1100 |
| 309 | 20231024 | 141200 | 2543472097 | 1373 | 1373 | 1373 | 1373 | 629 |
| 310 | 20231024 | 141100 | 2542608480 | 1374 | 1374 | 1374 | 1374 | 14 |
| 311 | 20231024 | 141000 | 2542589244 | 1374 | 1374 | 1374 | 1374 | 1 |
| 312 | 20231024 | 140900 | 2542587870 | 1373 | 1374 | 1374 | 1373 | 932 |
| 313 | 20231024 | 140800 | 2541308138 | 1375 | 1374 | 1375 | 1374 | 968 |
| 314 | 20231024 | 140700 | 2539977459 | 1373 | 1374 | 1374 | 1373 | 258 |
| 315 | 20231024 | 140600 | 2539623036 | 1374 | 1374 | 1374 | 1374 | 1180 |
| 316 | 20231024 | 140500 | 2538001716 | 1374 | 1374 | 1374 | 1374 | 619 |
| 317 | 20231024 | 140400 | 2537151210 | 1375 | 1374 | 1375 | 1374 | 45 |
| 318 | 20231024 | 140300 | 2537089336 | 1375 | 1375 | 1375 | 1371 | 25122 |
| 319 | 20231024 | 140200 | 2502644150 | 1373 | 1373 | 1373 | 1372 | 1990 |
| 320 | 20231024 | 140100 | 2499912499 | 1375 | 1375 | 1375 | 1375 | 502 |
| 321 | 20231024 | 140000 | 2499222249 | 1373 | 1373 | 1373 | 1373 | 1579 |
| 322 | 20231024 | 135900 | 2497054282 | 1374 | 1372 | 1374 | 1372 | 424 |
| 323 | 20231024 | 135800 | 2496472130 | 1373 | 1374 | 1374 | 1373 | 8869 |
| 324 | 20231024 | 135700 | 2484294858 | 1374 | 1372 | 1374 | 1372 | 222 |
| 325 | 20231024 | 135600 | 2483990142 | 1373 | 1372 | 1373 | 1370 | 1965 |
| 326 | 20231024 | 135500 | 2481294456 | 1370 | 1370 | 1370 | 1370 | 1051 |
| 327 | 20231024 | 135400 | 2479854586 | 1370 | 1372 | 1372 | 1370 | 73 |
| 328 | 20231024 | 135300 | 2479754530 | 1373 | 1370 | 1373 | 1370 | 556 |
| 329 | 20231024 | 135200 | 2478992798 | 1371 | 1374 | 1374 | 1371 | 7711 |
| 330 | 20231024 | 135100 | 2468407438 | 1374 | 1374 | 1374 | 1374 | 5715 |
| 331 | 20231024 | 135000 | 2460555028 | 1375 | 1373 | 1375 | 1372 | 7443 |
| 332 | 20231024 | 134900 | 2450331086 | 1373 | 1373 | 1373 | 1373 | 40 |
| 333 | 20231024 | 134800 | 2450276166 | 1373 | 1370 | 1373 | 1370 | 11072 |
| 334 | 20231024 | 134700 | 2435090154 | 1369 | 1367 | 1369 | 1367 | 3529 |
| 335 | 20231024 | 134600 | 2430258955 | 1366 | 1368 | 1368 | 1366 | 19319 |
| 336 | 20231024 | 134500 | 2403860571 | 1368 | 1368 | 1368 | 1368 | 7 |
| 337 | 20231024 | 134400 | 2403850995 | 1368 | 1368 | 1368 | 1367 | 801 |
| 338 | 20231024 | 134300 | 2402755927 | 1368 | 1368 | 1368 | 1368 | 1856 |
| 339 | 20231024 | 134200 | 2400216919 | 1368 | 1368 | 1368 | 1368 | 4 |
| 340 | 20231024 | 134100 | 2400211447 | 1370 | 1370 | 1370 | 1370 | 273 |
| 341 | 20231024 | 134000 | 2399837437 | 1367 | 1367 | 1367 | 1367 | 0 |
| 342 | 20231024 | 133900 | 2399837437 | 1367 | 1367 | 1367 | 1367 | 1136 |
| 343 | 20231024 | 133800 | 2398284525 | 1367 | 1368 | 1368 | 1367 | 109 |
| 344 | 20231024 | 133700 | 2398135511 | 1369 | 1369 | 1369 | 1369 | 87 |
| 345 | 20231024 | 133600 | 2398016408 | 1369 | 1370 | 1370 | 1369 | 2 |
| 346 | 20231024 | 133500 | 2398013669 | 1370 | 1370 | 1370 | 1370 | 2990 |
| 347 | 20231024 | 133400 | 2393917369 | 1370 | 1369 | 1370 | 1366 | 3010 |
| 348 | 20231024 | 133300 | 2389804154 | 1369 | 1367 | 1369 | 1367 | 2562 |
| 349 | 20231024 | 133200 | 2386297648 | 1366 | 1367 | 1367 | 1366 | 2634 |
| 350 | 20231024 | 133100 | 2382696973 | 1367 | 1366 | 1368 | 1366 | 548 |
| 351 | 20231024 | 133000 | 2381947859 | 1367 | 1367 | 1367 | 1367 | 932 |
| 352 | 20231024 | 132900 | 2380673815 | 1368 | 1368 | 1368 | 1368 | 10 |
| 353 | 20231024 | 132800 | 2380660135 | 1367 | 1367 | 1367 | 1367 | 1020 |
| 354 | 20231024 | 132700 | 2379265795 | 1366 | 1366 | 1366 | 1366 | 3698 |
| 355 | 20231024 | 132600 | 2374214327 | 1366 | 1366 | 1366 | 1366 | 3053 |
| 356 | 20231024 | 132500 | 2370043929 | 1367 | 1367 | 1368 | 1367 | 2100 |
| 357 | 20231024 | 132400 | 2367172929 | 1367 | 1367 | 1368 | 1366 | 6281 |
| 358 | 20231024 | 132300 | 2358582762 | 1368 | 1368 | 1368 | 1368 | 15 |
| 359 | 20231024 | 132200 | 2358562242 | 1369 | 1369 | 1369 | 1369 | 1202 |
| 360 | 20231024 | 132100 | 2356916704 | 1369 | 1367 | 1369 | 1366 | 2554 |
| 361 | 20231024 | 132000 | 2353425422 | 1370 | 1366 | 1370 | 1366 | 4042 |
| 362 | 20231024 | 131900 | 2347902526 | 1370 | 1365 | 1370 | 1365 | 7820 |
| 363 | 20231024 | 131800 | 2337228159 | 1365 | 1371 | 1371 | 1365 | 2 |
| 364 | 20231024 | 131700 | 2337225423 | 1371 | 1362 | 1373 | 1362 | 7698 |
| 365 | 20231024 | 131600 | 2326695724 | 1363 | 1365 | 1366 | 1362 | 2403 |
| 366 | 20231024 | 131500 | 2323417361 | 1362 | 1363 | 1365 | 1362 | 3038 |
| 367 | 20231024 | 131400 | 2319277493 | 1362 | 1360 | 1363 | 1360 | 5093 |
| 368 | 20231024 | 131300 | 2312345650 | 1359 | 1357 | 1359 | 1357 | 14811 |
| 369 | 20231024 | 131200 | 2292234862 | 1356 | 1356 | 1356 | 1356 | 594 |
| 370 | 20231024 | 131100 | 2291429398 | 1356 | 1356 | 1356 | 1356 | 932 |
| 371 | 20231024 | 131000 | 2290165606 | 1356 | 1354 | 1357 | 1354 | 388 |
| 372 | 20231024 | 130900 | 2289639657 | 1354 | 1354 | 1354 | 1354 | 5 |
| 373 | 20231024 | 130800 | 2289632887 | 1353 | 1352 | 1353 | 1351 | 680 |
| 374 | 20231024 | 130700 | 2288713689 | 1353 | 1355 | 1355 | 1353 | 4349 |
| 375 | 20231024 | 130600 | 2282827293 | 1357 | 1356 | 1357 | 1356 | 100 |
| 376 | 20231024 | 130500 | 2282691634 | 1356 | 1356 | 1356 | 1354 | 211 |
| 377 | 20231024 | 130400 | 2282405647 | 1356 | 1355 | 1356 | 1355 | 895 |
| 378 | 20231024 | 130300 | 2281192314 | 1354 | 1356 | 1356 | 1354 | 1368 |
| 379 | 20231024 | 130200 | 2279338563 | 1356 | 1354 | 1356 | 1354 | 287 |
| 380 | 20231024 | 130100 | 2278949961 | 1354 | 1353 | 1354 | 1353 | 2461 |
| 381 | 20231024 | 130000 | 2275618338 | 1353 | 1353 | 1353 | 1353 | 229 |
| 382 | 20231024 | 125900 | 2275308501 | 1353 | 1353 | 1353 | 1353 | 0 |
| 383 | 20231024 | 125800 | 2275308501 | 1353 | 1353 | 1353 | 1353 | 100 |
| 384 | 20231024 | 125700 | 2275173201 | 1353 | 1351 | 1353 | 1350 | 1794 |
| 385 | 20231024 | 125600 | 2272749842 | 1350 | 1350 | 1350 | 1350 | 0 |
| 386 | 20231024 | 125500 | 2272749842 | 1350 | 1350 | 1350 | 1350 | 0 |
| 387 | 20231024 | 125400 | 2272749842 | 1350 | 1352 | 1352 | 1350 | 2594 |
| 388 | 20231024 | 125300 | 2269245778 | 1353 | 1353 | 1353 | 1353 | 253 |
| 389 | 20231024 | 125200 | 2268903469 | 1353 | 1356 | 1356 | 1353 | 421 |
| 390 | 20231024 | 125100 | 2268333829 | 1352 | 1352 | 1352 | 1352 | 0 |
| 391 | 20231024 | 125000 | 2268333829 | 1352 | 1352 | 1352 | 1352 | 1 |
| 392 | 20231024 | 124900 | 2268332477 | 1352 | 1353 | 1356 | 1352 | 561 |
| 393 | 20231024 | 124800 | 2267573236 | 1352 | 1352 | 1352 | 1349 | 1015 |
| 394 | 20231024 | 124700 | 2266202822 | 1352 | 1352 | 1352 | 1352 | 23 |
| 395 | 20231024 | 124600 | 2266171726 | 1349 | 1349 | 1351 | 1349 | 195 |
| 396 | 20231024 | 124500 | 2265908668 | 1349 | 1349 | 1349 | 1349 | 7835 |
| 397 | 20231024 | 124400 | 2255339253 | 1349 | 1349 | 1349 | 1349 | 0 |
| 398 | 20231024 | 124300 | 2255339253 | 1349 | 1349 | 1349 | 1349 | 1 |
| 399 | 20231024 | 124200 | 2255337904 | 1352 | 1349 | 1352 | 1349 | 494 |
| 400 | 20231024 | 124100 | 2254671379 | 1348 | 1348 | 1348 | 1348 | 3 |
| 401 | 20231024 | 124000 | 2254667335 | 1347 | 1347 | 1347 | 1347 | 0 |
| 402 | 20231024 | 123900 | 2254667335 | 1347 | 1349 | 1354 | 1347 | 2094 |
| 403 | 20231024 | 123800 | 2251846468 | 1347 | 1349 | 1349 | 1347 | 3193 |
| 404 | 20231024 | 123700 | 2247543213 | 1348 | 1353 | 1353 | 1348 | 2524 |
| 405 | 20231024 | 123600 | 2244137251 | 1354 | 1354 | 1354 | 1354 | 112 |
| 406 | 20231024 | 123500 | 2243985603 | 1348 | 1353 | 1353 | 1348 | 2259 |
| 407 | 20231024 | 123400 | 2240937619 | 1352 | 1352 | 1352 | 1352 | 480 |
| 408 | 20231024 | 123300 | 2240288659 | 1352 | 1352 | 1352 | 1352 | 1225 |
| 409 | 20231024 | 123200 | 2238632459 | 1354 | 1352 | 1354 | 1352 | 45 |
| 410 | 20231024 | 123100 | 2238571609 | 1352 | 1354 | 1354 | 1352 | 15 |
| 411 | 20231024 | 123000 | 2238551301 | 1352 | 1352 | 1353 | 1352 | 1014 |
| 412 | 20231024 | 122900 | 2237180257 | 1352 | 1352 | 1352 | 1352 | 10 |
| 413 | 20231024 | 122800 | 2237166737 | 1352 | 1352 | 1352 | 1352 | 1001 |
| 414 | 20231024 | 122700 | 2235813385 | 1357 | 1357 | 1357 | 1357 | 30 |
| 415 | 20231024 | 122600 | 2235772675 | 1357 | 1357 | 1357 | 1352 | 936 |
| 416 | 20231024 | 122500 | 2234502970 | 1358 | 1358 | 1358 | 1358 | 50 |
| 417 | 20231024 | 122400 | 2234435070 | 1352 | 1358 | 1358 | 1352 | 1238 |
| 418 | 20231024 | 122300 | 2232760694 | 1358 | 1354 | 1358 | 1354 | 498 |
| 419 | 20231024 | 122200 | 2232086002 | 1354 | 1354 | 1354 | 1354 | 406 |
| 420 | 20231024 | 122100 | 2231536278 | 1354 | 1354 | 1354 | 1354 | 53 |
| 421 | 20231024 | 122000 | 2231464516 | 1350 | 1354 | 1354 | 1350 | 8484 |
| 422 | 20231024 | 121900 | 2220010795 | 1354 | 1357 | 1358 | 1354 | 701 |
| 423 | 20231024 | 121800 | 2219060845 | 1358 | 1358 | 1358 | 1358 | 1 |
| 424 | 20231024 | 121700 | 2219059487 | 1354 | 1351 | 1354 | 1350 | 12922 |
| 425 | 20231024 | 121600 | 2201590457 | 1350 | 1350 | 1350 | 1350 | 0 |
| 426 | 20231024 | 121500 | 2201590457 | 1350 | 1350 | 1350 | 1349 | 5595 |
| 427 | 20231024 | 121400 | 2194041563 | 1351 | 1350 | 1351 | 1350 | 3021 |
| 428 | 20231024 | 121300 | 2189963212 | 1351 | 1351 | 1351 | 1351 | 2030 |
| 429 | 20231024 | 121200 | 2187220682 | 1351 | 1354 | 1354 | 1351 | 15935 |
| 430 | 20231024 | 121100 | 2165681989 | 1354 | 1354 | 1354 | 1354 | 779 |
| 431 | 20231024 | 121000 | 2164627223 | 1354 | 1354 | 1355 | 1354 | 161 |
| 432 | 20231024 | 120900 | 2164409219 | 1354 | 1354 | 1354 | 1354 | 42 |
| 433 | 20231024 | 120800 | 2164352351 | 1355 | 1355 | 1355 | 1355 | 5 |
| 434 | 20231024 | 120700 | 2164345576 | 1355 | 1355 | 1355 | 1355 | 182 |
| 435 | 20231024 | 120600 | 2164098966 | 1354 | 1354 | 1354 | 1354 | 3 |
| 436 | 20231024 | 120500 | 2164094904 | 1354 | 1354 | 1355 | 1353 | 2188 |
| 437 | 20231024 | 120400 | 2161130785 | 1354 | 1355 | 1355 | 1354 | 944 |
| 438 | 20231024 | 120300 | 2159851922 | 1356 | 1356 | 1356 | 1356 | 714 |
| 439 | 20231024 | 120200 | 2158883738 | 1358 | 1358 | 1358 | 1358 | 195 |
| 440 | 20231024 | 120100 | 2158618928 | 1358 | 1357 | 1358 | 1357 | 358 |
| 441 | 20231024 | 120000 | 2158133121 | 1358 | 1358 | 1358 | 1358 | 107 |
| 442 | 20231024 | 115900 | 2157987815 | 1358 | 1358 | 1360 | 1358 | 1072 |
| 443 | 20231024 | 115800 | 2156531319 | 1359 | 1359 | 1359 | 1359 | 30 |
| 444 | 20231024 | 115700 | 2156490549 | 1359 | 1360 | 1360 | 1359 | 260 |
| 445 | 20231024 | 115600 | 2156137109 | 1359 | 1361 | 1361 | 1359 | 102 |
| 446 | 20231024 | 115500 | 2155998289 | 1361 | 1362 | 1362 | 1358 | 1760 |
| 447 | 20231024 | 115400 | 2153603176 | 1361 | 1361 | 1361 | 1361 | 50 |
| 448 | 20231024 | 115300 | 2153535126 | 1362 | 1362 | 1362 | 1362 | 51 |
| 449 | 20231024 | 115200 | 2153465664 | 1362 | 1363 | 1363 | 1362 | 20 |
| 450 | 20231024 | 115100 | 2153438405 | 1364 | 1364 | 1364 | 1364 | 0 |
| 451 | 20231024 | 115000 | 2153438405 | 1364 | 1362 | 1364 | 1355 | 1733 |
| 452 | 20231024 | 114900 | 2151082973 | 1362 | 1364 | 1364 | 1362 | 1027 |
| 453 | 20231024 | 114800 | 2149683116 | 1364 | 1363 | 1365 | 1363 | 70 |
| 454 | 20231024 | 114700 | 2149587580 | 1362 | 1362 | 1365 | 1362 | 1650 |
| 455 | 20231024 | 114600 | 2147335755 | 1364 | 1360 | 1364 | 1360 | 6574 |
| 456 | 20231024 | 114500 | 2138376155 | 1360 | 1359 | 1360 | 1359 | 644 |
| 457 | 20231024 | 114400 | 2137500317 | 1358 | 1359 | 1360 | 1358 | 1051 |
| 458 | 20231024 | 114300 | 2136071061 | 1360 | 1358 | 1361 | 1358 | 1034 |
| 459 | 20231024 | 114200 | 2134664622 | 1357 | 1357 | 1357 | 1357 | 232 |
| 460 | 20231024 | 114100 | 2134349798 | 1360 | 1360 | 1360 | 1357 | 559 |
| 461 | 20231024 | 114000 | 2133591096 | 1360 | 1359 | 1360 | 1356 | 401 |
| 462 | 20231024 | 113900 | 2133046775 | 1359 | 1359 | 1360 | 1358 | 231 |
| 463 | 20231024 | 113800 | 2132732648 | 1356 | 1359 | 1360 | 1356 | 914 |
| 464 | 20231024 | 113700 | 2131490581 | 1359 | 1359 | 1359 | 1359 | 1 |
| 465 | 20231024 | 113600 | 2131489222 | 1360 | 1359 | 1360 | 1356 | 755 |
| 466 | 20231024 | 113500 | 2130462605 | 1356 | 1356 | 1360 | 1356 | 133 |
| 467 | 20231024 | 113400 | 2130282253 | 1360 | 1353 | 1360 | 1353 | 32 |
| 468 | 20231024 | 113300 | 2130238916 | 1353 | 1353 | 1353 | 1353 | 565 |
| 469 | 20231024 | 113200 | 2129474471 | 1360 | 1352 | 1360 | 1352 | 1680 |
| 470 | 20231024 | 113100 | 2127192611 | 1352 | 1352 | 1352 | 1351 | 3866 |
| 471 | 20231024 | 113000 | 2121967434 | 1352 | 1353 | 1353 | 1352 | 2124 |
| 472 | 20231024 | 112900 | 2119095063 | 1352 | 1352 | 1352 | 1352 | 609 |
| 473 | 20231024 | 112800 | 2118271695 | 1352 | 1355 | 1355 | 1352 | 4021 |
| 474 | 20231024 | 112700 | 2112831353 | 1355 | 1358 | 1358 | 1354 | 4111 |
| 475 | 20231024 | 112600 | 2107260536 | 1359 | 1362 | 1362 | 1359 | 4757 |
| 476 | 20231024 | 112500 | 2100790649 | 1362 | 1358 | 1362 | 1358 | 5712 |
| 477 | 20231024 | 112400 | 2093021822 | 1358 | 1356 | 1358 | 1356 | 3484 |
| 478 | 20231024 | 112300 | 2088291976 | 1356 | 1355 | 1356 | 1355 | 428 |
| 479 | 20231024 | 112200 | 2087712016 | 1355 | 1355 | 1355 | 1355 | 940 |
| 480 | 20231024 | 112100 | 2086438316 | 1355 | 1354 | 1355 | 1354 | 635 |
| 481 | 20231024 | 112000 | 2085577924 | 1355 | 1351 | 1355 | 1351 | 59 |
| 482 | 20231024 | 111900 | 2085498083 | 1351 | 1355 | 1357 | 1351 | 4685 |
| 483 | 20231024 | 111800 | 2079144204 | 1355 | 1354 | 1355 | 1354 | 8000 |
| 484 | 20231024 | 111700 | 2068309766 | 1354 | 1351 | 1354 | 1350 | 2625 |
| 485 | 20231024 | 111600 | 2064758501 | 1351 | 1351 | 1352 | 1351 | 1177 |
| 486 | 20231024 | 111500 | 2063168369 | 1352 | 1351 | 1352 | 1351 | 1369 |
| 487 | 20231024 | 111400 | 2061318845 | 1351 | 1350 | 1351 | 1350 | 1216 |
| 488 | 20231024 | 111300 | 2059676167 | 1350 | 1349 | 1350 | 1349 | 9465 |
| 489 | 20231024 | 111200 | 2046902377 | 1349 | 1349 | 1349 | 1348 | 820 |
| 490 | 20231024 | 111100 | 2045796711 | 1349 | 1346 | 1349 | 1346 | 713 |
| 491 | 20231024 | 111000 | 2044835649 | 1346 | 1345 | 1347 | 1345 | 2657 |
| 492 | 20231024 | 110900 | 2041259256 | 1345 | 1347 | 1347 | 1345 | 1510 |
| 493 | 20231024 | 110800 | 2039226712 | 1347 | 1347 | 1348 | 1347 | 524 |
| 494 | 20231024 | 110700 | 2038520862 | 1347 | 1348 | 1348 | 1347 | 392 |
| 495 | 20231024 | 110600 | 2037992557 | 1348 | 1348 | 1348 | 1347 | 565 |
| 496 | 20231024 | 110500 | 2037230944 | 1346 | 1347 | 1347 | 1346 | 410 |
| 497 | 20231024 | 110400 | 2036678974 | 1346 | 1345 | 1346 | 1345 | 110 |
| 498 | 20231024 | 110300 | 2036531004 | 1345 | 1344 | 1345 | 1344 | 1950 |
| 499 | 20231024 | 110200 | 2033909155 | 1344 | 1346 | 1347 | 1344 | 3893 |
| 500 | 20231024 | 110100 | 2028671283 | 1343 | 1343 | 1343 | 1343 | 0 |
| 501 | 20231024 | 110000 | 2028671283 | 1343 | 1346 | 1346 | 1343 | 360 |
| 502 | 20231024 | 105900 | 2028187623 | 1346 | 1342 | 1346 | 1342 | 1688 |
| 503 | 20231024 | 105800 | 2025917932 | 1341 | 1341 | 1341 | 1341 | 144 |
| 504 | 20231024 | 105700 | 2025724828 | 1341 | 1341 | 1341 | 1340 | 12952 |
| 505 | 20231024 | 105600 | 2008356206 | 1341 | 1341 | 1341 | 1341 | 3784 |
| 506 | 20231024 | 105500 | 2003281862 | 1341 | 1344 | 1344 | 1341 | 335 |
| 507 | 20231024 | 105400 | 2002832180 | 1344 | 1344 | 1344 | 1340 | 985 |
| 508 | 20231024 | 105300 | 2001510140 | 1340 | 1340 | 1341 | 1340 | 2791 |
| 509 | 20231024 | 105200 | 1997770193 | 1340 | 1343 | 1343 | 1340 | 12342 |
| 510 | 20231024 | 105100 | 1981222040 | 1343 | 1343 | 1343 | 1343 | 948 |
| 511 | 20231024 | 105000 | 1979948876 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 512 | 20231024 | 104900 | 1978605876 | 1343 | 1345 | 1345 | 1343 | 610 |
| 513 | 20231024 | 104800 | 1977785664 | 1343 | 1345 | 1345 | 1342 | 4968 |
| 514 | 20231024 | 104700 | 1971105804 | 1347 | 1344 | 1347 | 1344 | 2251 |
| 515 | 20231024 | 104600 | 1968079466 | 1345 | 1343 | 1345 | 1341 | 3444 |
| 516 | 20231024 | 104500 | 1963451961 | 1343 | 1343 | 1343 | 1343 | 42 |
| 517 | 20231024 | 104400 | 1963395555 | 1343 | 1344 | 1344 | 1343 | 1600 |
| 518 | 20231024 | 104300 | 1961246205 | 1344 | 1342 | 1344 | 1340 | 4761 |
| 519 | 20231024 | 104200 | 1954858325 | 1339 | 1338 | 1342 | 1338 | 440 |
| 520 | 20231024 | 104100 | 1954269352 | 1337 | 1338 | 1342 | 1337 | 5009 |
| 521 | 20231024 | 104000 | 1947567812 | 1338 | 1340 | 1340 | 1337 | 5442 |
| 522 | 20231024 | 103900 | 1940287919 | 1338 | 1338 | 1342 | 1337 | 10679 |
| 523 | 20231024 | 103800 | 1925992290 | 1338 | 1338 | 1339 | 1338 | 1382 |
| 524 | 20231024 | 103700 | 1924143173 | 1338 | 1339 | 1339 | 1338 | 2520 |
| 525 | 20231024 | 103600 | 1920769935 | 1339 | 1338 | 1339 | 1338 | 384 |
| 526 | 20231024 | 103500 | 1920255998 | 1338 | 1342 | 1342 | 1338 | 2814 |
| 527 | 20231024 | 103400 | 1916484073 | 1342 | 1342 | 1342 | 1336 | 1788 |
| 528 | 20231024 | 103300 | 1914089263 | 1336 | 1341 | 1341 | 1336 | 3816 |
| 529 | 20231024 | 103200 | 1908989585 | 1341 | 1335 | 1342 | 1335 | 3701 |
| 530 | 20231024 | 103100 | 1904025212 | 1335 | 1340 | 1341 | 1335 | 1384 |
| 531 | 20231024 | 103000 | 1902169701 | 1341 | 1337 | 1341 | 1335 | 2538 |
| 532 | 20231024 | 102900 | 1898780228 | 1337 | 1337 | 1337 | 1337 | 13 |
| 533 | 20231024 | 102800 | 1898762847 | 1343 | 1336 | 1343 | 1335 | 1428 |
| 534 | 20231024 | 102700 | 1896854081 | 1335 | 1336 | 1336 | 1335 | 1948 |
| 535 | 20231024 | 102600 | 1894253398 | 1335 | 1336 | 1336 | 1335 | 7766 |
| 536 | 20231024 | 102500 | 1883882562 | 1336 | 1337 | 1337 | 1335 | 12153 |
| 537 | 20231024 | 102400 | 1867649165 | 1340 | 1340 | 1340 | 1337 | 1311 |
| 538 | 20231024 | 102300 | 1865896337 | 1340 | 1340 | 1340 | 1337 | 11776 |
| 539 | 20231024 | 102200 | 1850141301 | 1338 | 1338 | 1338 | 1337 | 7486 |
| 540 | 20231024 | 102100 | 1840127506 | 1338 | 1342 | 1342 | 1336 | 22397 |
| 541 | 20231024 | 102000 | 1810149725 | 1343 | 1344 | 1344 | 1343 | 1400 |
| 542 | 20231024 | 101900 | 1808268993 | 1343 | 1344 | 1344 | 1343 | 2471 |
| 543 | 20231024 | 101800 | 1804947970 | 1344 | 1345 | 1345 | 1343 | 4792 |
| 544 | 20231024 | 101700 | 1798507440 | 1344 | 1351 | 1351 | 1344 | 2641 |
| 545 | 20231024 | 101600 | 1794950469 | 1351 | 1352 | 1352 | 1345 | 2114 |
| 546 | 20231024 | 101500 | 1792105947 | 1346 | 1352 | 1353 | 1346 | 8306 |
| 547 | 20231024 | 101400 | 1780908088 | 1349 | 1348 | 1349 | 1348 | 2437 |
| 548 | 20231024 | 101300 | 1777621048 | 1348 | 1349 | 1349 | 1347 | 467 |
| 549 | 20231024 | 101200 | 1776991823 | 1348 | 1343 | 1348 | 1343 | 2446 |
| 550 | 20231024 | 101100 | 1773698908 | 1344 | 1343 | 1344 | 1340 | 2474 |
| 551 | 20231024 | 101000 | 1770377797 | 1342 | 1343 | 1343 | 1338 | 4677 |
| 552 | 20231024 | 100900 | 1764109914 | 1339 | 1344 | 1345 | 1339 | 14675 |
| 553 | 20231024 | 100800 | 1744436998 | 1340 | 1341 | 1344 | 1340 | 24193 |
| 554 | 20231024 | 100700 | 1712011326 | 1342 | 1348 | 1348 | 1342 | 30821 |
| 555 | 20231024 | 100600 | 1670589954 | 1348 | 1348 | 1348 | 1348 | 822 |
| 556 | 20231024 | 100500 | 1669481898 | 1348 | 1348 | 1348 | 1347 | 3118 |
| 557 | 20231024 | 100400 | 1665279003 | 1347 | 1347 | 1347 | 1347 | 616 |
| 558 | 20231024 | 100300 | 1664449251 | 1347 | 1346 | 1347 | 1344 | 14639 |
| 559 | 20231024 | 100200 | 1644758258 | 1347 | 1347 | 1348 | 1345 | 1077 |
| 560 | 20231024 | 100100 | 1643307848 | 1347 | 1348 | 1348 | 1343 | 45054 |
| 561 | 20231024 | 100000 | 1582664960 | 1348 | 1350 | 1350 | 1348 | 8734 |
| 562 | 20231024 | 095900 | 1570880089 | 1350 | 1350 | 1350 | 1349 | 5942 |
| 563 | 20231024 | 095800 | 1562862000 | 1350 | 1351 | 1351 | 1350 | 6636 |
| 564 | 20231024 | 095700 | 1553901992 | 1351 | 1352 | 1360 | 1351 | 3621 |
| 565 | 20231024 | 095600 | 1549004811 | 1355 | 1353 | 1355 | 1351 | 3045 |
| 566 | 20231024 | 095500 | 1544888248 | 1353 | 1352 | 1355 | 1352 | 245 |
| 567 | 20231024 | 095400 | 1544556668 | 1355 | 1355 | 1355 | 1352 | 949 |
| 568 | 20231024 | 095300 | 1543272539 | 1356 | 1357 | 1359 | 1356 | 990 |
| 569 | 20231024 | 095200 | 1541929743 | 1360 | 1352 | 1360 | 1352 | 3666 |
| 570 | 20231024 | 095100 | 1536969565 | 1352 | 1349 | 1354 | 1349 | 1762 |
| 571 | 20231024 | 095000 | 1534588636 | 1349 | 1349 | 1350 | 1347 | 449 |
| 572 | 20231024 | 094900 | 1533982875 | 1349 | 1347 | 1349 | 1345 | 15670 |
| 573 | 20231024 | 094800 | 1512886562 | 1347 | 1349 | 1349 | 1347 | 10881 |
| 574 | 20231024 | 094700 | 1498223302 | 1349 | 1354 | 1354 | 1348 | 8110 |
| 575 | 20231024 | 094600 | 1487280313 | 1353 | 1348 | 1354 | 1348 | 1854 |
| 576 | 20231024 | 094500 | 1484773593 | 1347 | 1346 | 1349 | 1345 | 27156 |
| 577 | 20231024 | 094400 | 1448223754 | 1346 | 1350 | 1351 | 1346 | 10102 |
| 578 | 20231024 | 094300 | 1434604680 | 1351 | 1352 | 1353 | 1350 | 11297 |
| 579 | 20231024 | 094200 | 1419348215 | 1351 | 1356 | 1356 | 1350 | 42030 |
| 580 | 20231024 | 094100 | 1362495201 | 1357 | 1359 | 1361 | 1357 | 31463 |
| 581 | 20231024 | 094000 | 1319780459 | 1361 | 1363 | 1363 | 1359 | 28992 |
| 582 | 20231024 | 093900 | 1280349452 | 1361 | 1367 | 1367 | 1361 | 15154 |
| 583 | 20231024 | 093800 | 1259694387 | 1367 | 1366 | 1369 | 1362 | 19462 |
| 584 | 20231024 | 093700 | 1233135816 | 1366 | 1367 | 1368 | 1365 | 25191 |
| 585 | 20231024 | 093600 | 1198722242 | 1365 | 1378 | 1379 | 1364 | 71107 |
| 586 | 20231024 | 093500 | 1101149614 | 1378 | 1382 | 1382 | 1378 | 31132 |
| 587 | 20231024 | 093400 | 1058188088 | 1382 | 1382 | 1383 | 1382 | 835 |
| 588 | 20231024 | 093300 | 1057033888 | 1385 | 1385 | 1385 | 1381 | 4017 |
| 589 | 20231024 | 093200 | 1051486023 | 1381 | 1380 | 1383 | 1380 | 5263 |
| 590 | 20231024 | 093100 | 1044218178 | 1381 | 1381 | 1382 | 1381 | 7672 |
| 591 | 20231024 | 093000 | 1033623138 | 1381 | 1382 | 1382 | 1380 | 14767 |
| 592 | 20231024 | 092900 | 1013227372 | 1383 | 1382 | 1383 | 1382 | 9605 |
| 593 | 20231024 | 092800 | 999947752 | 1383 | 1384 | 1386 | 1383 | 6182 |
| 594 | 20231024 | 092700 | 991396972 | 1386 | 1387 | 1387 | 1383 | 2190 |
| 595 | 20231024 | 092600 | 988360072 | 1386 | 1382 | 1386 | 1382 | 4408 |
| 596 | 20231024 | 092500 | 982264879 | 1382 | 1382 | 1387 | 1381 | 8548 |
| 597 | 20231024 | 092400 | 970455328 | 1381 | 1387 | 1387 | 1381 | 18507 |
| 598 | 20231024 | 092300 | 944877497 | 1387 | 1387 | 1388 | 1383 | 2578 |
| 599 | 20231024 | 092200 | 941305896 | 1387 | 1384 | 1387 | 1384 | 2114 |
| 600 | 20231024 | 092100 | 938377120 | 1384 | 1385 | 1388 | 1383 | 7089 |
| 601 | 20231024 | 092000 | 928561606 | 1384 | 1382 | 1386 | 1381 | 11914 |
| 602 | 20231024 | 091900 | 912088603 | 1382 | 1382 | 1383 | 1381 | 8714 |
| 603 | 20231024 | 091800 | 900049412 | 1382 | 1384 | 1385 | 1382 | 7398 |
| 604 | 20231024 | 091700 | 889820065 | 1384 | 1392 | 1392 | 1384 | 5176 |
| 605 | 20231024 | 091600 | 882633218 | 1392 | 1390 | 1392 | 1390 | 1049 |
| 606 | 20231024 | 091500 | 881174601 | 1390 | 1389 | 1391 | 1387 | 8504 |
| 607 | 20231024 | 091400 | 869357139 | 1389 | 1382 | 1389 | 1382 | 20676 |
| 608 | 20231024 | 091300 | 840749057 | 1382 | 1383 | 1389 | 1382 | 22223 |
| 609 | 20231024 | 091200 | 810010315 | 1383 | 1391 | 1393 | 1382 | 31828 |
| 610 | 20231024 | 091100 | 765922716 | 1391 | 1384 | 1391 | 1384 | 16055 |
| 611 | 20231024 | 091000 | 743659442 | 1383 | 1392 | 1395 | 1383 | 15094 |
| 612 | 20231024 | 090900 | 722726005 | 1392 | 1398 | 1400 | 1392 | 7513 |
| 613 | 20231024 | 090800 | 712230324 | 1398 | 1388 | 1398 | 1381 | 27126 |
| 614 | 20231024 | 090700 | 674605700 | 1389 | 1393 | 1395 | 1389 | 38188 |
| 615 | 20231024 | 090600 | 621449934 | 1393 | 1402 | 1406 | 1392 | 46469 |
| 616 | 20231024 | 090500 | 556481037 | 1403 | 1398 | 1408 | 1395 | 43016 |
| 617 | 20231024 | 090400 | 496177962 | 1396 | 1380 | 1398 | 1380 | 31112 |
| 618 | 20231024 | 090300 | 452905419 | 1384 | 1384 | 1388 | 1379 | 67957 |
| 619 | 20231024 | 090200 | 358885529 | 1383 | 1376 | 1391 | 1375 | 52663 |
| 620 | 20231024 | 090100 | 286098191 | 1377 | 1376 | 1382 | 1374 | 74697 |
| 621 | 20231024 | 090000 | 183092234 | 1376 | 1385 | 1396 | 1376 | 131000 |