31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 3 | 20240909 | 192800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240909 | 192700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240909 | 192600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240909 | 192500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240909 | 192400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240909 | 192300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240909 | 192200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240909 | 192100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240909 | 192000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240909 | 191900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240909 | 191800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240909 | 191700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240909 | 191600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240909 | 191500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240909 | 191400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240909 | 191300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240909 | 191200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240909 | 191100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240909 | 191000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240909 | 190900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240909 | 190800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240909 | 190700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240909 | 190600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240909 | 190500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240909 | 190400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240909 | 190300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240909 | 190200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240909 | 190100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240909 | 190000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240909 | 185900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 33 | 20240909 | 185800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240909 | 185700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240909 | 185600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240909 | 185500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240909 | 185400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240909 | 185300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240909 | 185200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240909 | 185100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240909 | 185000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240909 | 184900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240909 | 184800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240909 | 184700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240909 | 184600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240909 | 184500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240909 | 184400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240909 | 184300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240909 | 184200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240909 | 184100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240909 | 184000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240909 | 183900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240909 | 183800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240909 | 183700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240909 | 183600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240909 | 183500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240909 | 183400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240909 | 183300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240909 | 183200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240909 | 183100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240909 | 183000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240909 | 182900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 63 | 20240909 | 182800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240909 | 182700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240909 | 182600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240909 | 182500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240909 | 182400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240909 | 182300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240909 | 182200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240909 | 182100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240909 | 182000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240909 | 181900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240909 | 181800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240909 | 181700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240909 | 181600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240909 | 181500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240909 | 181400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240909 | 181300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240909 | 181200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240909 | 181100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240909 | 181000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240909 | 180900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240909 | 180800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240909 | 180700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240909 | 180600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240909 | 180500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240909 | 180400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240909 | 180300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240909 | 180200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240909 | 180100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240909 | 180000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240909 | 175900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 93 | 20240909 | 175800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240909 | 175700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240909 | 175600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240909 | 175500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240909 | 175400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240909 | 175300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240909 | 175200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240909 | 175100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240909 | 175000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240909 | 174900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240909 | 174800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240909 | 174700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240909 | 174600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240909 | 174500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240909 | 174400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240909 | 174300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240909 | 174200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240909 | 174100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240909 | 174000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240909 | 173900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240909 | 173800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240909 | 173700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240909 | 173600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240909 | 173500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240909 | 173400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240909 | 173300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240909 | 173200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240909 | 173100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240909 | 173000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240909 | 172900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 123 | 20240909 | 172800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240909 | 172700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240909 | 172600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240909 | 172500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240909 | 172400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240909 | 172300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240909 | 172200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240909 | 172100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240909 | 172000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240909 | 171900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240909 | 171800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240909 | 171700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240909 | 171600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240909 | 171500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240909 | 171400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240909 | 171300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240909 | 171200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240909 | 171100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240909 | 171000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240909 | 170900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240909 | 170800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240909 | 170700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240909 | 170600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240909 | 170500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240909 | 170400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240909 | 170300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240909 | 170200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240909 | 170100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240909 | 170000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240909 | 165900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 153 | 20240909 | 165800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240909 | 165700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240909 | 165600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240909 | 165500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240909 | 165400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240909 | 165300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240909 | 165200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240909 | 165100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240909 | 165000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240909 | 164900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240909 | 164800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240909 | 164700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240909 | 164600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240909 | 164500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240909 | 164400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240909 | 164300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240909 | 164200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240909 | 164100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240909 | 164000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240909 | 163900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240909 | 163800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240909 | 163700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240909 | 163600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240909 | 163500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240909 | 163400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240909 | 163300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240909 | 163200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240909 | 163100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240909 | 163000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240909 | 162900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 183 | 20240909 | 162800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240909 | 162700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240909 | 162600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240909 | 162500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240909 | 162400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240909 | 162300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240909 | 162200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240909 | 162100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240909 | 162000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240909 | 161900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240909 | 161800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240909 | 161700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240909 | 161600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240909 | 161500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240909 | 161400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240909 | 161300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240909 | 161200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240909 | 161100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240909 | 161000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240909 | 160900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240909 | 160800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240909 | 160700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240909 | 160600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240909 | 160500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240909 | 160400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240909 | 160300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240909 | 160200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240909 | 160100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240909 | 160000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240909 | 155900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 213 | 20240909 | 155800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240909 | 155700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240909 | 155600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240909 | 155500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240909 | 155400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240909 | 155300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240909 | 155200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240909 | 155100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240909 | 155000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240909 | 154900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240909 | 154800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240909 | 154700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240909 | 154600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240909 | 154500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240909 | 154400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240909 | 154300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240909 | 154200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240909 | 154100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240909 | 154000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240909 | 153900 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240909 | 153800 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240909 | 153700 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240909 | 153600 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240909 | 153500 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240909 | 153400 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240909 | 153300 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240909 | 153200 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240909 | 153100 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240909 | 153000 | 1424624225 | 4300 | 4300 | 4300 | 4300 | 9574 |
| 242 | 20240909 | 152900 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 243 | 20240909 | 152800 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240909 | 152700 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240909 | 152600 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240909 | 152500 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240909 | 152400 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240909 | 152300 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240909 | 152200 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240909 | 152100 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240909 | 152000 | 1383456025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240909 | 151900 | 1383456025 | 4340 | 4320 | 4340 | 4320 | 194 |
| 253 | 20240909 | 151800 | 1382614125 | 4340 | 4320 | 4340 | 4320 | 1456 |
| 254 | 20240909 | 151700 | 1376322085 | 4320 | 4325 | 4325 | 4320 | 500 |
| 255 | 20240909 | 151600 | 1374162075 | 4310 | 4330 | 4330 | 4305 | 730 |
| 256 | 20240909 | 151500 | 1371015675 | 4345 | 4345 | 4345 | 4345 | 1 |
| 257 | 20240909 | 151400 | 1371011330 | 4320 | 4345 | 4345 | 4320 | 501 |
| 258 | 20240909 | 151300 | 1368845080 | 4325 | 4335 | 4335 | 4325 | 500 |
| 259 | 20240909 | 151200 | 1366678835 | 4345 | 4345 | 4350 | 4345 | 299 |
| 260 | 20240909 | 151100 | 1365378430 | 4350 | 4335 | 4350 | 4335 | 830 |
| 261 | 20240909 | 151000 | 1361770805 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240909 | 150900 | 1361770805 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240909 | 150800 | 1361770805 | 4350 | 4340 | 4350 | 4325 | 505 |
| 264 | 20240909 | 150700 | 1359581130 | 4340 | 4340 | 4340 | 4340 | 300 |
| 265 | 20240909 | 150600 | 1358279130 | 4350 | 4350 | 4350 | 4340 | 705 |
| 266 | 20240909 | 150500 | 1355219390 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240909 | 150400 | 1355219390 | 4350 | 4340 | 4350 | 4340 | 405 |
| 268 | 20240909 | 150300 | 1353461640 | 4340 | 4340 | 4355 | 4340 | 1302 |
| 269 | 20240909 | 150200 | 1347809930 | 4360 | 4360 | 4360 | 4360 | 517 |
| 270 | 20240909 | 150100 | 1345555810 | 4360 | 4350 | 4360 | 4340 | 620 |
| 271 | 20240909 | 150000 | 1342861545 | 4360 | 4360 | 4360 | 4360 | 24 |
| 272 | 20240909 | 145900 | 1342756905 | 4345 | 4345 | 4345 | 4345 | 120 |
| 273 | 20240909 | 145800 | 1342235505 | 4345 | 4345 | 4345 | 4345 | 71 |
| 274 | 20240909 | 145700 | 1341927010 | 4345 | 4345 | 4345 | 4345 | 20 |
| 275 | 20240909 | 145600 | 1341840110 | 4345 | 4345 | 4345 | 4345 | 15 |
| 276 | 20240909 | 145500 | 1341774935 | 4340 | 4345 | 4345 | 4340 | 5050 |
| 277 | 20240909 | 145400 | 1319857775 | 4360 | 4360 | 4360 | 4345 | 202 |
| 278 | 20240909 | 145300 | 1318980005 | 4360 | 4360 | 4360 | 4360 | 200 |
| 279 | 20240909 | 145200 | 1318108005 | 4360 | 4355 | 4360 | 4355 | 305 |
| 280 | 20240909 | 145100 | 1316778395 | 4340 | 4345 | 4355 | 4340 | 325 |
| 281 | 20240909 | 145000 | 1315367420 | 4345 | 4340 | 4350 | 4340 | 350 |
| 282 | 20240909 | 144900 | 1313848190 | 4340 | 4365 | 4365 | 4300 | 11652 |
| 283 | 20240909 | 144800 | 1263284075 | 4365 | 4380 | 4380 | 4365 | 825 |
| 284 | 20240909 | 144700 | 1259671050 | 4390 | 4390 | 4390 | 4385 | 394 |
| 285 | 20240909 | 144600 | 1257942715 | 4385 | 4390 | 4390 | 4385 | 589 |
| 286 | 20240909 | 144500 | 1255357010 | 4390 | 4385 | 4390 | 4385 | 535 |
| 287 | 20240909 | 144400 | 1253010985 | 4390 | 4385 | 4390 | 4385 | 454 |
| 288 | 20240909 | 144300 | 1251018060 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240909 | 144200 | 1251018060 | 4390 | 4390 | 4390 | 4390 | 101 |
| 290 | 20240909 | 144100 | 1250574670 | 4390 | 4390 | 4390 | 4390 | 374 |
| 291 | 20240909 | 144000 | 1248932810 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240909 | 143900 | 1248932810 | 4390 | 4390 | 4390 | 4390 | 19 |
| 293 | 20240909 | 143800 | 1248849400 | 4390 | 4390 | 4390 | 4390 | 22 |
| 294 | 20240909 | 143700 | 1248752820 | 4390 | 4390 | 4390 | 4390 | 2 |
| 295 | 20240909 | 143600 | 1248744040 | 4390 | 4385 | 4390 | 4385 | 1744 |
| 296 | 20240909 | 143500 | 1241096590 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240909 | 143400 | 1241096590 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20240909 | 143300 | 1241096590 | 4380 | 4380 | 4380 | 4380 | 500 |
| 299 | 20240909 | 143200 | 1238906590 | 4385 | 4385 | 4385 | 4385 | 11 |
| 300 | 20240909 | 143100 | 1238858355 | 4385 | 4385 | 4385 | 4380 | 103 |
| 301 | 20240909 | 143000 | 1238407200 | 4385 | 4390 | 4390 | 4385 | 305 |
| 302 | 20240909 | 142900 | 1237069530 | 4390 | 4390 | 4390 | 4390 | 135 |
| 303 | 20240909 | 142800 | 1236476880 | 4385 | 4385 | 4385 | 4385 | 0 |
| 304 | 20240909 | 142700 | 1236476880 | 4385 | 4395 | 4395 | 4385 | 1242 |
| 305 | 20240909 | 142600 | 1231018350 | 4385 | 4385 | 4400 | 4385 | 1102 |
| 306 | 20240909 | 142500 | 1226175545 | 4395 | 4385 | 4395 | 4380 | 244 |
| 307 | 20240909 | 142400 | 1225106525 | 4385 | 4395 | 4395 | 4385 | 1143 |
| 308 | 20240909 | 142300 | 1220084015 | 4395 | 4395 | 4395 | 4395 | 1 |
| 309 | 20240909 | 142200 | 1220079620 | 4395 | 4390 | 4395 | 4390 | 836 |
| 310 | 20240909 | 142100 | 1216408115 | 4385 | 4385 | 4385 | 4385 | 32 |
| 311 | 20240909 | 142000 | 1216267795 | 4385 | 4385 | 4385 | 4385 | 968 |
| 312 | 20240909 | 141900 | 1212023115 | 4385 | 4380 | 4385 | 4365 | 201 |
| 313 | 20240909 | 141800 | 1211145330 | 4380 | 4380 | 4380 | 4380 | 546 |
| 314 | 20240909 | 141700 | 1208753850 | 4380 | 4380 | 4380 | 4380 | 104 |
| 315 | 20240909 | 141600 | 1208298330 | 4380 | 4385 | 4385 | 4380 | 76 |
| 316 | 20240909 | 141500 | 1207965090 | 4385 | 4390 | 4390 | 4385 | 750 |
| 317 | 20240909 | 141400 | 1204676090 | 4385 | 4385 | 4385 | 4385 | 3 |
| 318 | 20240909 | 141300 | 1204662935 | 4385 | 4385 | 4385 | 4385 | 28 |
| 319 | 20240909 | 141200 | 1204540155 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20240909 | 141100 | 1204540155 | 4385 | 4385 | 4385 | 4385 | 20 |
| 321 | 20240909 | 141000 | 1204452455 | 4385 | 4385 | 4385 | 4385 | 50 |
| 322 | 20240909 | 140900 | 1204233205 | 4380 | 4380 | 4380 | 4380 | 104 |
| 323 | 20240909 | 140800 | 1203777685 | 4380 | 4375 | 4380 | 4375 | 768 |
| 324 | 20240909 | 140700 | 1200414360 | 4370 | 4370 | 4370 | 4370 | 47 |
| 325 | 20240909 | 140600 | 1200208970 | 4370 | 4370 | 4370 | 4370 | 59 |
| 326 | 20240909 | 140500 | 1199951140 | 4370 | 4370 | 4370 | 4370 | 23 |
| 327 | 20240909 | 140400 | 1199850630 | 4375 | 4375 | 4375 | 4375 | 20 |
| 328 | 20240909 | 140300 | 1199763130 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20240909 | 140200 | 1199763130 | 4375 | 4375 | 4375 | 4375 | 126 |
| 330 | 20240909 | 140100 | 1199211880 | 4370 | 4400 | 4400 | 4365 | 1416 |
| 331 | 20240909 | 140000 | 1193009710 | 4380 | 4400 | 4400 | 4380 | 274 |
| 332 | 20240909 | 135900 | 1191806210 | 4410 | 4405 | 4410 | 4380 | 8155 |
| 333 | 20240909 | 135800 | 1155926005 | 4400 | 4400 | 4400 | 4400 | 1150 |
| 334 | 20240909 | 135700 | 1150866005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20240909 | 135600 | 1150866005 | 4420 | 4420 | 4420 | 4420 | 301 |
| 336 | 20240909 | 135500 | 1149535585 | 4420 | 4415 | 4420 | 4410 | 1147 |
| 337 | 20240909 | 135400 | 1144469085 | 4410 | 4400 | 4410 | 4400 | 2532 |
| 338 | 20240909 | 135300 | 1133314715 | 4400 | 4390 | 4400 | 4385 | 3269 |
| 339 | 20240909 | 135200 | 1118931150 | 4400 | 4410 | 4410 | 4400 | 13348 |
| 340 | 20240909 | 135100 | 1060181570 | 4410 | 4410 | 4410 | 4410 | 0 |
| 341 | 20240909 | 135000 | 1060181570 | 4410 | 4410 | 4410 | 4410 | 0 |
| 342 | 20240909 | 134900 | 1060181570 | 4410 | 4425 | 4425 | 4400 | 2353 |
| 343 | 20240909 | 134800 | 1049803205 | 4430 | 4380 | 4430 | 4380 | 44478 |
| 344 | 20240909 | 134700 | 854171985 | 4380 | 4360 | 4380 | 4360 | 4598 |
| 345 | 20240909 | 134600 | 834103525 | 4375 | 4365 | 4375 | 4365 | 111 |
| 346 | 20240909 | 134500 | 833618480 | 4355 | 4355 | 4355 | 4355 | 114 |
| 347 | 20240909 | 134400 | 833122010 | 4350 | 4350 | 4350 | 4350 | 0 |
| 348 | 20240909 | 134300 | 833122010 | 4350 | 4375 | 4375 | 4350 | 3012 |
| 349 | 20240909 | 134200 | 820000895 | 4370 | 4365 | 4375 | 4365 | 625 |
| 350 | 20240909 | 134100 | 817268850 | 4375 | 4370 | 4375 | 4365 | 792 |
| 351 | 20240909 | 134000 | 813805970 | 4370 | 4370 | 4370 | 4360 | 760 |
| 352 | 20240909 | 133900 | 810487760 | 4370 | 4375 | 4375 | 4370 | 51 |
| 353 | 20240909 | 133800 | 810264700 | 4375 | 4350 | 4375 | 4350 | 1909 |
| 354 | 20240909 | 133700 | 801936990 | 4350 | 4350 | 4360 | 4350 | 1112 |
| 355 | 20240909 | 133600 | 797094545 | 4350 | 4350 | 4350 | 4350 | 125 |
| 356 | 20240909 | 133500 | 796550795 | 4355 | 4355 | 4355 | 4350 | 88 |
| 357 | 20240909 | 133400 | 796167705 | 4355 | 4345 | 4360 | 4345 | 2716 |
| 358 | 20240909 | 133300 | 784353695 | 4350 | 4345 | 4350 | 4330 | 674 |
| 359 | 20240909 | 133200 | 781425355 | 4345 | 4345 | 4345 | 4345 | 453 |
| 360 | 20240909 | 133100 | 779457070 | 4340 | 4340 | 4340 | 4330 | 2795 |
| 361 | 20240909 | 133000 | 767349710 | 4340 | 4330 | 4340 | 4330 | 2311 |
| 362 | 20240909 | 132900 | 757331930 | 4330 | 4330 | 4335 | 4330 | 1470 |
| 363 | 20240909 | 132800 | 750966595 | 4330 | 4325 | 4330 | 4320 | 592 |
| 364 | 20240909 | 132700 | 748406280 | 4325 | 4320 | 4325 | 4320 | 495 |
| 365 | 20240909 | 132600 | 746266880 | 4315 | 4310 | 4315 | 4310 | 452 |
| 366 | 20240909 | 132500 | 744316510 | 4315 | 4315 | 4315 | 4315 | 35 |
| 367 | 20240909 | 132400 | 744165485 | 4315 | 4315 | 4315 | 4315 | 1 |
| 368 | 20240909 | 132300 | 744161170 | 4310 | 4310 | 4310 | 4310 | 5 |
| 369 | 20240909 | 132200 | 744139620 | 4310 | 4295 | 4310 | 4295 | 903 |
| 370 | 20240909 | 132100 | 740247705 | 4300 | 4300 | 4300 | 4300 | 2348 |
| 371 | 20240909 | 132000 | 730151305 | 4300 | 4315 | 4315 | 4300 | 51 |
| 372 | 20240909 | 131900 | 729931990 | 4315 | 4290 | 4315 | 4290 | 18922 |
| 373 | 20240909 | 131800 | 648581070 | 4285 | 4285 | 4285 | 4285 | 1141 |
| 374 | 20240909 | 131700 | 643691885 | 4285 | 4285 | 4285 | 4285 | 531 |
| 375 | 20240909 | 131600 | 641416550 | 4285 | 4290 | 4290 | 4275 | 1250 |
| 376 | 20240909 | 131500 | 636061190 | 4285 | 4285 | 4285 | 4285 | 1610 |
| 377 | 20240909 | 131400 | 629162340 | 4285 | 4285 | 4285 | 4285 | 2547 |
| 378 | 20240909 | 131300 | 618248445 | 4285 | 4285 | 4285 | 4285 | 1000 |
| 379 | 20240909 | 131200 | 613963445 | 4285 | 4285 | 4285 | 4270 | 122 |
| 380 | 20240909 | 131100 | 613440825 | 4285 | 4285 | 4285 | 4285 | 1723 |
| 381 | 20240909 | 131000 | 606057770 | 4285 | 4265 | 4285 | 4265 | 4887 |
| 382 | 20240909 | 130900 | 585167620 | 4270 | 4275 | 4275 | 4270 | 54 |
| 383 | 20240909 | 130800 | 584937035 | 4270 | 4270 | 4275 | 4270 | 448 |
| 384 | 20240909 | 130700 | 583024070 | 4270 | 4270 | 4270 | 4265 | 60 |
| 385 | 20240909 | 130600 | 582768120 | 4265 | 4265 | 4265 | 4265 | 29 |
| 386 | 20240909 | 130500 | 582644435 | 4270 | 4270 | 4270 | 4270 | 300 |
| 387 | 20240909 | 130400 | 581363435 | 4270 | 4270 | 4270 | 4270 | 703 |
| 388 | 20240909 | 130300 | 578361625 | 4270 | 4265 | 4270 | 4265 | 198 |
| 389 | 20240909 | 130200 | 577517150 | 4265 | 4265 | 4265 | 4265 | 1323 |
| 390 | 20240909 | 130100 | 571874555 | 4260 | 4260 | 4260 | 4260 | 352 |
| 391 | 20240909 | 130000 | 570375035 | 4260 | 4260 | 4260 | 4260 | 871 |
| 392 | 20240909 | 125900 | 566664575 | 4260 | 4260 | 4260 | 4260 | 24 |
| 393 | 20240909 | 125800 | 566562335 | 4260 | 4255 | 4260 | 4255 | 116 |
| 394 | 20240909 | 125700 | 566068180 | 4260 | 4260 | 4260 | 4260 | 131 |
| 395 | 20240909 | 125600 | 565510120 | 4260 | 4260 | 4260 | 4260 | 100 |
| 396 | 20240909 | 125500 | 565084120 | 4260 | 4260 | 4260 | 4260 | 889 |
| 397 | 20240909 | 125400 | 561296980 | 4260 | 4265 | 4265 | 4260 | 6 |
| 398 | 20240909 | 125300 | 561271395 | 4260 | 4260 | 4260 | 4260 | 999 |
| 399 | 20240909 | 125200 | 557015655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 400 | 20240909 | 125100 | 557015655 | 4260 | 4260 | 4260 | 4260 | 1454 |
| 401 | 20240909 | 125000 | 550821615 | 4255 | 4255 | 4255 | 4255 | 120 |
| 402 | 20240909 | 124900 | 550311015 | 4255 | 4255 | 4255 | 4255 | 0 |
| 403 | 20240909 | 124800 | 550311015 | 4255 | 4255 | 4255 | 4255 | 47 |
| 404 | 20240909 | 124700 | 550111030 | 4255 | 4255 | 4255 | 4255 | 0 |
| 405 | 20240909 | 124600 | 550111030 | 4255 | 4255 | 4255 | 4255 | 20 |
| 406 | 20240909 | 124500 | 550025930 | 4255 | 4255 | 4255 | 4255 | 12 |
| 407 | 20240909 | 124400 | 549974870 | 4255 | 4260 | 4260 | 4255 | 730 |
| 408 | 20240909 | 124300 | 546867695 | 4260 | 4260 | 4260 | 4260 | 92 |
| 409 | 20240909 | 124200 | 546475775 | 4265 | 4265 | 4265 | 4265 | 310 |
| 410 | 20240909 | 124100 | 545153625 | 4260 | 4260 | 4260 | 4260 | 2 |
| 411 | 20240909 | 124000 | 545145105 | 4260 | 4260 | 4260 | 4260 | 873 |
| 412 | 20240909 | 123900 | 541426125 | 4260 | 4260 | 4260 | 4260 | 0 |
| 413 | 20240909 | 123800 | 541426125 | 4260 | 4255 | 4260 | 4255 | 559 |
| 414 | 20240909 | 123700 | 539047480 | 4255 | 4255 | 4255 | 4255 | 576 |
| 415 | 20240909 | 123600 | 536596600 | 4255 | 4255 | 4255 | 4255 | 425 |
| 416 | 20240909 | 123500 | 534788225 | 4255 | 4255 | 4255 | 4255 | 190 |
| 417 | 20240909 | 123400 | 533979775 | 4255 | 4255 | 4255 | 4255 | 1 |
| 418 | 20240909 | 123300 | 533975520 | 4250 | 4250 | 4250 | 4250 | 2352 |
| 419 | 20240909 | 123200 | 523979520 | 4250 | 4250 | 4250 | 4250 | 0 |
| 420 | 20240909 | 123100 | 523979520 | 4250 | 4240 | 4250 | 4235 | 625 |
| 421 | 20240909 | 123000 | 521330340 | 4235 | 4235 | 4235 | 4235 | 999 |
| 422 | 20240909 | 122900 | 517099575 | 4235 | 4240 | 4255 | 4235 | 772 |
| 423 | 20240909 | 122800 | 513828080 | 4250 | 4240 | 4250 | 4240 | 1677 |
| 424 | 20240909 | 122700 | 506705060 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 425 | 20240909 | 122600 | 502465060 | 4240 | 4240 | 4240 | 4240 | 1 |
| 426 | 20240909 | 122500 | 502460820 | 4240 | 4240 | 4240 | 4240 | 402 |
| 427 | 20240909 | 122400 | 500756340 | 4240 | 4240 | 4240 | 4235 | 2503 |
| 428 | 20240909 | 122300 | 490149630 | 4235 | 4235 | 4235 | 4235 | 252 |
| 429 | 20240909 | 122200 | 489082410 | 4240 | 4240 | 4240 | 4240 | 27 |
| 430 | 20240909 | 122100 | 488967930 | 4240 | 4240 | 4240 | 4240 | 61 |
| 431 | 20240909 | 122000 | 488709290 | 4235 | 4235 | 4235 | 4235 | 454 |
| 432 | 20240909 | 121900 | 486786600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 433 | 20240909 | 121800 | 486786600 | 4235 | 4235 | 4235 | 4235 | 48 |
| 434 | 20240909 | 121700 | 486583320 | 4240 | 4240 | 4240 | 4240 | 0 |
| 435 | 20240909 | 121600 | 486583320 | 4240 | 4240 | 4240 | 4235 | 76 |
| 436 | 20240909 | 121500 | 486261350 | 4240 | 4235 | 4240 | 4235 | 1380 |
| 437 | 20240909 | 121400 | 480417045 | 4230 | 4230 | 4230 | 4230 | 778 |
| 438 | 20240909 | 121300 | 477126105 | 4230 | 4230 | 4230 | 4230 | 800 |
| 439 | 20240909 | 121200 | 473742105 | 4225 | 4225 | 4225 | 4225 | 1035 |
| 440 | 20240909 | 121100 | 469369230 | 4225 | 4220 | 4225 | 4220 | 970 |
| 441 | 20240909 | 121000 | 465271005 | 4215 | 4215 | 4215 | 4215 | 0 |
| 442 | 20240909 | 120900 | 465271005 | 4215 | 4215 | 4215 | 4215 | 44 |
| 443 | 20240909 | 120800 | 465085545 | 4225 | 4225 | 4225 | 4225 | 2000 |
| 444 | 20240909 | 120700 | 456635545 | 4225 | 4225 | 4225 | 4225 | 473 |
| 445 | 20240909 | 120600 | 454637120 | 4225 | 4225 | 4225 | 4225 | 27 |
| 446 | 20240909 | 120500 | 454523045 | 4225 | 4220 | 4225 | 4220 | 1546 |
| 447 | 20240909 | 120400 | 447991200 | 4230 | 4230 | 4230 | 4230 | 200 |
| 448 | 20240909 | 120300 | 447145200 | 4230 | 4230 | 4230 | 4230 | 3 |
| 449 | 20240909 | 120200 | 447132510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 450 | 20240909 | 120100 | 447132510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 451 | 20240909 | 120000 | 447132510 | 4230 | 4215 | 4230 | 4215 | 401 |
| 452 | 20240909 | 115900 | 445441530 | 4220 | 4225 | 4225 | 4220 | 102 |
| 453 | 20240909 | 115800 | 445011085 | 4230 | 4220 | 4230 | 4220 | 600 |
| 454 | 20240909 | 115700 | 442475040 | 4220 | 4220 | 4220 | 4220 | 10 |
| 455 | 20240909 | 115600 | 442432840 | 4225 | 4220 | 4225 | 4220 | 200 |
| 456 | 20240909 | 115500 | 441588365 | 4215 | 4215 | 4215 | 4215 | 380 |
| 457 | 20240909 | 115400 | 439986665 | 4215 | 4215 | 4215 | 4215 | 1291 |
| 458 | 20240909 | 115300 | 434545100 | 4215 | 4215 | 4215 | 4215 | 2 |
| 459 | 20240909 | 115200 | 434536670 | 4215 | 4210 | 4215 | 4200 | 409 |
| 460 | 20240909 | 115100 | 432816410 | 4215 | 4210 | 4215 | 4210 | 25 |
| 461 | 20240909 | 115000 | 432711055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 462 | 20240909 | 114900 | 432711055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 463 | 20240909 | 114800 | 432711055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 464 | 20240909 | 114700 | 432711055 | 4215 | 4205 | 4215 | 4205 | 110 |
| 465 | 20240909 | 114600 | 432248075 | 4200 | 4205 | 4205 | 4200 | 450 |
| 466 | 20240909 | 114500 | 430357075 | 4200 | 4200 | 4200 | 4200 | 281 |
| 467 | 20240909 | 114400 | 429176875 | 4200 | 4195 | 4200 | 4195 | 38 |
| 468 | 20240909 | 114300 | 429017360 | 4200 | 4210 | 4225 | 4200 | 45 |
| 469 | 20240909 | 114200 | 428827980 | 4210 | 4210 | 4225 | 4210 | 1419 |
| 470 | 20240909 | 114100 | 422842315 | 4210 | 4205 | 4210 | 4205 | 257 |
| 471 | 20240909 | 114000 | 421760800 | 4200 | 4195 | 4210 | 4195 | 5338 |
| 472 | 20240909 | 113900 | 399343615 | 4195 | 4190 | 4195 | 4190 | 1068 |
| 473 | 20240909 | 113800 | 394865675 | 4185 | 4185 | 4185 | 4185 | 54 |
| 474 | 20240909 | 113700 | 394639685 | 4170 | 4185 | 4185 | 4170 | 32 |
| 475 | 20240909 | 113600 | 394505795 | 4185 | 4180 | 4185 | 4180 | 1189 |
| 476 | 20240909 | 113500 | 389535290 | 4180 | 4170 | 4180 | 4170 | 87 |
| 477 | 20240909 | 113400 | 389172355 | 4170 | 4170 | 4170 | 4170 | 300 |
| 478 | 20240909 | 113300 | 387921355 | 4165 | 4165 | 4165 | 4165 | 0 |
| 479 | 20240909 | 113200 | 387921355 | 4165 | 4165 | 4165 | 4165 | 0 |
| 480 | 20240909 | 113100 | 387921355 | 4165 | 4155 | 4165 | 4155 | 2713 |
| 481 | 20240909 | 113000 | 376632740 | 4155 | 4155 | 4155 | 4155 | 20 |
| 482 | 20240909 | 112900 | 376549640 | 4155 | 4155 | 4155 | 4155 | 0 |
| 483 | 20240909 | 112800 | 376549640 | 4155 | 4145 | 4155 | 4145 | 2395 |
| 484 | 20240909 | 112700 | 366608925 | 4150 | 4150 | 4150 | 4150 | 0 |
| 485 | 20240909 | 112600 | 366608925 | 4150 | 4150 | 4150 | 4150 | 0 |
| 486 | 20240909 | 112500 | 366608925 | 4150 | 4150 | 4150 | 4150 | 0 |
| 487 | 20240909 | 112400 | 366608925 | 4150 | 4150 | 4150 | 4150 | 0 |
| 488 | 20240909 | 112300 | 366608925 | 4150 | 4150 | 4150 | 4150 | 1 |
| 489 | 20240909 | 112200 | 366604775 | 4140 | 4140 | 4140 | 4140 | 300 |
| 490 | 20240909 | 112100 | 365362775 | 4150 | 4150 | 4150 | 4150 | 0 |
| 491 | 20240909 | 112000 | 365362775 | 4150 | 4150 | 4150 | 4150 | 182 |
| 492 | 20240909 | 111900 | 364607475 | 4150 | 4130 | 4150 | 4130 | 1561 |
| 493 | 20240909 | 111800 | 358140545 | 4150 | 4150 | 4150 | 4150 | 0 |
| 494 | 20240909 | 111700 | 358140545 | 4150 | 4140 | 4150 | 4140 | 557 |
| 495 | 20240909 | 111600 | 355834555 | 4130 | 4130 | 4130 | 4130 | 2089 |
| 496 | 20240909 | 111500 | 347206985 | 4120 | 4120 | 4120 | 4120 | 0 |
| 497 | 20240909 | 111400 | 347206985 | 4120 | 4120 | 4120 | 4120 | 0 |
| 498 | 20240909 | 111300 | 347206985 | 4120 | 4120 | 4120 | 4120 | 10 |
| 499 | 20240909 | 111200 | 347165785 | 4125 | 4125 | 4125 | 4125 | 142 |
| 500 | 20240909 | 111100 | 346580035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 501 | 20240909 | 111000 | 346580035 | 4120 | 4120 | 4120 | 4120 | 0 |
| 502 | 20240909 | 110900 | 346580035 | 4120 | 4120 | 4120 | 4120 | 452 |
| 503 | 20240909 | 110800 | 344717795 | 4120 | 4120 | 4120 | 4120 | 48 |
| 504 | 20240909 | 110700 | 344520035 | 4125 | 4125 | 4125 | 4125 | 20 |
| 505 | 20240909 | 110600 | 344437535 | 4125 | 4125 | 4125 | 4125 | 84 |
| 506 | 20240909 | 110500 | 344091035 | 4125 | 4125 | 4125 | 4125 | 153 |
| 507 | 20240909 | 110400 | 343459910 | 4125 | 4125 | 4125 | 4125 | 1 |
| 508 | 20240909 | 110300 | 343455785 | 4125 | 4140 | 4140 | 4125 | 615 |
| 509 | 20240909 | 110200 | 340918735 | 4140 | 4130 | 4140 | 4125 | 1245 |
| 510 | 20240909 | 110100 | 335777835 | 4140 | 4140 | 4140 | 4140 | 3350 |
| 511 | 20240909 | 110000 | 321908835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 512 | 20240909 | 105900 | 321908835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 513 | 20240909 | 105800 | 321908835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 514 | 20240909 | 105700 | 321908835 | 4140 | 4140 | 4140 | 4140 | 0 |
| 515 | 20240909 | 105600 | 321908835 | 4140 | 4120 | 4140 | 4120 | 63 |
| 516 | 20240909 | 105500 | 321648640 | 4120 | 4120 | 4120 | 4120 | 1 |
| 517 | 20240909 | 105400 | 321644520 | 4115 | 4105 | 4115 | 4105 | 23 |
| 518 | 20240909 | 105300 | 321550085 | 4140 | 4140 | 4140 | 4140 | 0 |
| 519 | 20240909 | 105200 | 321550085 | 4140 | 4115 | 4140 | 4115 | 1471 |
| 520 | 20240909 | 105100 | 315488800 | 4110 | 4110 | 4110 | 4110 | 99 |
| 521 | 20240909 | 105000 | 315081910 | 4110 | 4110 | 4110 | 4110 | 0 |
| 522 | 20240909 | 104900 | 315081910 | 4110 | 4110 | 4110 | 4110 | 15 |
| 523 | 20240909 | 104800 | 315020260 | 4100 | 4100 | 4100 | 4100 | 15 |
| 524 | 20240909 | 104700 | 314958760 | 4110 | 4110 | 4110 | 4110 | 0 |
| 525 | 20240909 | 104600 | 314958760 | 4110 | 4110 | 4110 | 4110 | 0 |
| 526 | 20240909 | 104500 | 314958760 | 4110 | 4110 | 4110 | 4110 | 0 |
| 527 | 20240909 | 104400 | 314958760 | 4110 | 4095 | 4110 | 4095 | 234 |
| 528 | 20240909 | 104300 | 314000305 | 4110 | 4095 | 4110 | 4095 | 18 |
| 529 | 20240909 | 104200 | 313926565 | 4100 | 4095 | 4100 | 4095 | 497 |
| 530 | 20240909 | 104100 | 311888870 | 4100 | 4100 | 4100 | 4100 | 105 |
| 531 | 20240909 | 104000 | 311458370 | 4100 | 4105 | 4105 | 4100 | 7426 |
| 532 | 20240909 | 103900 | 281006515 | 4110 | 4110 | 4110 | 4110 | 1 |
| 533 | 20240909 | 103800 | 281002405 | 4110 | 4110 | 4110 | 4110 | 7 |
| 534 | 20240909 | 103700 | 280973635 | 4115 | 4115 | 4115 | 4115 | 10 |
| 535 | 20240909 | 103600 | 280932485 | 4115 | 4115 | 4115 | 4115 | 100 |
| 536 | 20240909 | 103500 | 280520985 | 4115 | 4115 | 4115 | 4115 | 170 |
| 537 | 20240909 | 103400 | 279821435 | 4120 | 4115 | 4120 | 4115 | 170 |
| 538 | 20240909 | 103300 | 279121785 | 4100 | 4105 | 4110 | 4100 | 1887 |
| 539 | 20240909 | 103200 | 271374115 | 4105 | 4105 | 4105 | 4105 | 100 |
| 540 | 20240909 | 103100 | 270963615 | 4105 | 4105 | 4105 | 4105 | 0 |
| 541 | 20240909 | 103000 | 270963615 | 4105 | 4105 | 4105 | 4105 | 50 |
| 542 | 20240909 | 102900 | 270758365 | 4105 | 4105 | 4105 | 4105 | 50 |
| 543 | 20240909 | 102800 | 270553115 | 4105 | 4105 | 4105 | 4105 | 0 |
| 544 | 20240909 | 102700 | 270553115 | 4105 | 4100 | 4105 | 4100 | 2515 |
| 545 | 20240909 | 102600 | 260239115 | 4105 | 4105 | 4105 | 4105 | 0 |
| 546 | 20240909 | 102500 | 260239115 | 4105 | 4105 | 4105 | 4105 | 0 |
| 547 | 20240909 | 102400 | 260239115 | 4105 | 4105 | 4105 | 4105 | 226 |
| 548 | 20240909 | 102300 | 259311385 | 4110 | 4110 | 4110 | 4110 | 0 |
| 549 | 20240909 | 102200 | 259311385 | 4110 | 4110 | 4110 | 4110 | 0 |
| 550 | 20240909 | 102100 | 259311385 | 4110 | 4110 | 4110 | 4110 | 3 |
| 551 | 20240909 | 102000 | 259299055 | 4105 | 4105 | 4105 | 4105 | 40 |
| 552 | 20240909 | 101900 | 259134855 | 4110 | 4110 | 4110 | 4110 | 0 |
| 553 | 20240909 | 101800 | 259134855 | 4110 | 4115 | 4115 | 4110 | 61 |
| 554 | 20240909 | 101700 | 258883895 | 4100 | 4105 | 4110 | 4100 | 729 |
| 555 | 20240909 | 101600 | 255891375 | 4105 | 4105 | 4110 | 4105 | 506 |
| 556 | 20240909 | 101500 | 253813995 | 4105 | 4100 | 4105 | 4100 | 628 |
| 557 | 20240909 | 101400 | 251236420 | 4100 | 4100 | 4100 | 4100 | 100 |
| 558 | 20240909 | 101300 | 250826420 | 4100 | 4100 | 4100 | 4100 | 101 |
| 559 | 20240909 | 101200 | 250412320 | 4100 | 4100 | 4100 | 4100 | 18 |
| 560 | 20240909 | 101100 | 250338520 | 4100 | 4100 | 4100 | 4100 | 857 |
| 561 | 20240909 | 101000 | 246824820 | 4100 | 4100 | 4100 | 4100 | 10 |
| 562 | 20240909 | 100900 | 246783820 | 4100 | 4100 | 4100 | 4100 | 2 |
| 563 | 20240909 | 100800 | 246775620 | 4100 | 4095 | 4100 | 4095 | 8 |
| 564 | 20240909 | 100700 | 246742850 | 4065 | 4075 | 4075 | 4065 | 613 |
| 565 | 20240909 | 100600 | 244250200 | 4075 | 4075 | 4075 | 4075 | 72 |
| 566 | 20240909 | 100500 | 243956800 | 4100 | 4100 | 4100 | 4100 | 2 |
| 567 | 20240909 | 100400 | 243948600 | 4100 | 4100 | 4100 | 4100 | 4 |
| 568 | 20240909 | 100300 | 243932200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 569 | 20240909 | 100200 | 243932200 | 4100 | 4090 | 4100 | 4090 | 26 |
| 570 | 20240909 | 100100 | 243825850 | 4075 | 4070 | 4075 | 4070 | 261 |
| 571 | 20240909 | 100000 | 242763275 | 4075 | 4070 | 4075 | 4070 | 1040 |
| 572 | 20240909 | 095900 | 238530470 | 4075 | 4075 | 4075 | 4075 | 40 |
| 573 | 20240909 | 095800 | 238367470 | 4070 | 4070 | 4070 | 4070 | 6 |
| 574 | 20240909 | 095700 | 238343050 | 4090 | 4070 | 4090 | 4070 | 141 |
| 575 | 20240909 | 095600 | 237769020 | 4070 | 4070 | 4070 | 4070 | 0 |
| 576 | 20240909 | 095500 | 237769020 | 4070 | 4070 | 4070 | 4070 | 224 |
| 577 | 20240909 | 095400 | 236857340 | 4075 | 4075 | 4075 | 4075 | 1 |
| 578 | 20240909 | 095300 | 236853265 | 4065 | 4075 | 4075 | 4065 | 930 |
| 579 | 20240909 | 095200 | 233067815 | 4075 | 4075 | 4075 | 4065 | 1412 |
| 580 | 20240909 | 095100 | 227318615 | 4075 | 4075 | 4075 | 4075 | 500 |
| 581 | 20240909 | 095000 | 225281115 | 4080 | 4080 | 4080 | 4080 | 136 |
| 582 | 20240909 | 094900 | 224726235 | 4080 | 4080 | 4080 | 4080 | 0 |
| 583 | 20240909 | 094800 | 224726235 | 4080 | 4085 | 4085 | 4080 | 1267 |
| 584 | 20240909 | 094700 | 219556515 | 4085 | 4085 | 4085 | 4085 | 34 |
| 585 | 20240909 | 094600 | 219417625 | 4085 | 4095 | 4095 | 4085 | 638 |
| 586 | 20240909 | 094500 | 216809860 | 4095 | 4095 | 4095 | 4095 | 16 |
| 587 | 20240909 | 094400 | 216744340 | 4105 | 4090 | 4105 | 4090 | 299 |
| 588 | 20240909 | 094300 | 215521365 | 4105 | 4105 | 4105 | 4095 | 21 |
| 589 | 20240909 | 094200 | 215435250 | 4105 | 4100 | 4105 | 4100 | 771 |
| 590 | 20240909 | 094100 | 212274075 | 4105 | 4100 | 4105 | 4100 | 24 |
| 591 | 20240909 | 094000 | 212175660 | 4100 | 4100 | 4100 | 4100 | 1890 |
| 592 | 20240909 | 093900 | 204426660 | 4100 | 4100 | 4100 | 4100 | 100 |
| 593 | 20240909 | 093800 | 204016660 | 4090 | 4100 | 4105 | 4090 | 56 |
| 594 | 20240909 | 093700 | 203786985 | 4105 | 4100 | 4105 | 4100 | 4 |
| 595 | 20240909 | 093600 | 203770575 | 4100 | 4105 | 4105 | 4100 | 70 |
| 596 | 20240909 | 093500 | 203483325 | 4095 | 4100 | 4100 | 4095 | 2 |
| 597 | 20240909 | 093400 | 203475130 | 4105 | 4090 | 4105 | 4085 | 304 |
| 598 | 20240909 | 093300 | 202232110 | 4090 | 4085 | 4105 | 4085 | 263 |
| 599 | 20240909 | 093200 | 201157445 | 4090 | 4090 | 4090 | 4090 | 682 |
| 600 | 20240909 | 093100 | 198368065 | 4105 | 4100 | 4105 | 4095 | 704 |
| 601 | 20240909 | 093000 | 195479355 | 4100 | 4100 | 4100 | 4100 | 554 |
| 602 | 20240909 | 092900 | 193207955 | 4095 | 4090 | 4095 | 4090 | 811 |
| 603 | 20240909 | 092800 | 189888955 | 4090 | 4080 | 4090 | 4080 | 2198 |
| 604 | 20240909 | 092700 | 180916605 | 4080 | 4080 | 4080 | 4080 | 503 |
| 605 | 20240909 | 092600 | 178864365 | 4075 | 4075 | 4075 | 4075 | 2741 |
| 606 | 20240909 | 092500 | 167694790 | 4075 | 4075 | 4075 | 4075 | 15 |
| 607 | 20240909 | 092400 | 167633665 | 4075 | 4065 | 4075 | 4065 | 4388 |
| 608 | 20240909 | 092300 | 149760525 | 4060 | 4065 | 4065 | 4060 | 169 |
| 609 | 20240909 | 092200 | 149074340 | 4065 | 4065 | 4065 | 4065 | 300 |
| 610 | 20240909 | 092100 | 147854840 | 4060 | 4065 | 4065 | 4060 | 644 |
| 611 | 20240909 | 092000 | 145237450 | 4060 | 4060 | 4065 | 4055 | 485 |
| 612 | 20240909 | 091900 | 143267410 | 4060 | 4055 | 4060 | 4050 | 6959 |
| 613 | 20240909 | 091800 | 115077750 | 4060 | 4065 | 4065 | 4055 | 102 |
| 614 | 20240909 | 091700 | 114663920 | 4065 | 4060 | 4065 | 4055 | 836 |
| 615 | 20240909 | 091600 | 111271380 | 4055 | 4060 | 4060 | 4055 | 224 |
| 616 | 20240909 | 091500 | 110362600 | 4060 | 4070 | 4070 | 4060 | 73 |
| 617 | 20240909 | 091400 | 110066205 | 4060 | 4060 | 4060 | 4060 | 50 |
| 618 | 20240909 | 091300 | 109863205 | 4060 | 4070 | 4070 | 4060 | 2063 |
| 619 | 20240909 | 091200 | 101466805 | 4070 | 4070 | 4070 | 4055 | 651 |
| 620 | 20240909 | 091100 | 98825350 | 4075 | 4075 | 4075 | 4075 | 1 |
| 621 | 20240909 | 091000 | 98821275 | 4050 | 4065 | 4065 | 4050 | 332 |
| 622 | 20240909 | 090900 | 97475850 | 4065 | 4040 | 4065 | 4040 | 1728 |
| 623 | 20240909 | 090800 | 90457530 | 4040 | 4035 | 4040 | 4035 | 191 |
| 624 | 20240909 | 090700 | 89686695 | 4035 | 4065 | 4065 | 4035 | 1177 |
| 625 | 20240909 | 090600 | 84935265 | 4035 | 4040 | 4040 | 4035 | 9309 |
| 626 | 20240909 | 090500 | 47361405 | 4040 | 4060 | 4065 | 4040 | 5156 |
| 627 | 20240909 | 090400 | 26458045 | 4060 | 4065 | 4065 | 4060 | 985 |
| 628 | 20240909 | 090300 | 22454030 | 4085 | 4080 | 4090 | 4065 | 2246 |
| 629 | 20240909 | 090200 | 13290315 | 4085 | 4090 | 4090 | 4085 | 126 |
| 630 | 20240909 | 090100 | 12775025 | 4090 | 4095 | 4100 | 4075 | 322 |
| 631 | 20240909 | 090000 | 11457050 | 4070 | 4070 | 4070 | 4070 | 2815 |