29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 3 | 20230622 | 184200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20230622 | 184100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20230622 | 184000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20230622 | 183900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20230622 | 183800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20230622 | 183700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20230622 | 183600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20230622 | 183500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20230622 | 183400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20230622 | 183300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20230622 | 183200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20230622 | 183100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20230622 | 183000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20230622 | 182900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20230622 | 182800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20230622 | 182700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20230622 | 182600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20230622 | 182500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20230622 | 182400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20230622 | 182300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20230622 | 182200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20230622 | 182100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20230622 | 182000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20230622 | 181900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20230622 | 181800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20230622 | 181700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20230622 | 181600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20230622 | 181500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20230622 | 181400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20230622 | 181300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 33 | 20230622 | 181200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20230622 | 181100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20230622 | 181000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20230622 | 180900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20230622 | 180800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20230622 | 180700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20230622 | 180600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20230622 | 180500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20230622 | 180400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20230622 | 180300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20230622 | 180200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20230622 | 180100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20230622 | 180000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20230622 | 175900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20230622 | 175800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20230622 | 175700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20230622 | 175600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20230622 | 175500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20230622 | 175400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20230622 | 175300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20230622 | 175200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20230622 | 175100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20230622 | 175000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20230622 | 174900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20230622 | 174800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20230622 | 174700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20230622 | 174600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20230622 | 174500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20230622 | 174400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20230622 | 174300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 63 | 20230622 | 174200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20230622 | 174100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20230622 | 174000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20230622 | 173900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20230622 | 173800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20230622 | 173700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20230622 | 173600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20230622 | 173500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20230622 | 173400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20230622 | 173300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20230622 | 173200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20230622 | 173100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20230622 | 173000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20230622 | 172900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20230622 | 172800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20230622 | 172700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20230622 | 172600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20230622 | 172500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20230622 | 172400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20230622 | 172300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20230622 | 172200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20230622 | 172100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20230622 | 172000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20230622 | 171900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20230622 | 171800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20230622 | 171700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20230622 | 171600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20230622 | 171500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20230622 | 171400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20230622 | 171300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 93 | 20230622 | 171200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20230622 | 171100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20230622 | 171000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20230622 | 170900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20230622 | 170800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20230622 | 170700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20230622 | 170600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20230622 | 170500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20230622 | 170400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20230622 | 170300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20230622 | 170200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20230622 | 170100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20230622 | 170000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20230622 | 165900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20230622 | 165800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20230622 | 165700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20230622 | 165600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20230622 | 165500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20230622 | 165400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20230622 | 165300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20230622 | 165200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20230622 | 165100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20230622 | 165000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20230622 | 164900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20230622 | 164800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20230622 | 164700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20230622 | 164600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20230622 | 164500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20230622 | 164400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20230622 | 164300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 123 | 20230622 | 164200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20230622 | 164100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20230622 | 164000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20230622 | 163900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20230622 | 163800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20230622 | 163700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20230622 | 163600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20230622 | 163500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20230622 | 163400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20230622 | 163300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20230622 | 163200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20230622 | 163100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20230622 | 163000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20230622 | 162900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20230622 | 162800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20230622 | 162700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20230622 | 162600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20230622 | 162500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20230622 | 162400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20230622 | 162300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20230622 | 162200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20230622 | 162100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20230622 | 162000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20230622 | 161900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20230622 | 161800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20230622 | 161700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20230622 | 161600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20230622 | 161500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20230622 | 161400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20230622 | 161300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 153 | 20230622 | 161200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20230622 | 161100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20230622 | 161000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20230622 | 160900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20230622 | 160800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20230622 | 160700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20230622 | 160600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20230622 | 160500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20230622 | 160400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20230622 | 160300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20230622 | 160200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20230622 | 160100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20230622 | 160000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20230622 | 155900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20230622 | 155800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20230622 | 155700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20230622 | 155600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20230622 | 155500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20230622 | 155400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20230622 | 155300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20230622 | 155200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20230622 | 155100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20230622 | 155000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20230622 | 154900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20230622 | 154800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20230622 | 154700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20230622 | 154600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20230622 | 154500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20230622 | 154400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20230622 | 154300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 183 | 20230622 | 154200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20230622 | 154100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20230622 | 154000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20230622 | 153900 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20230622 | 153800 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20230622 | 153700 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20230622 | 153600 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20230622 | 153500 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20230622 | 153400 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20230622 | 153300 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20230622 | 153200 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20230622 | 153100 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20230622 | 153000 | 2973183329 | 1380 | 1380 | 1380 | 1380 | 19283 |
| 196 | 20230622 | 152900 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20230622 | 152800 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20230622 | 152700 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20230622 | 152600 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20230622 | 152500 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20230622 | 152400 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20230622 | 152300 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20230622 | 152200 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20230622 | 152100 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20230622 | 152000 | 2946572789 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20230622 | 151900 | 2946572789 | 1380 | 1379 | 1380 | 1379 | 2133 |
| 207 | 20230622 | 151800 | 2943629693 | 1382 | 1379 | 1382 | 1379 | 101 |
| 208 | 20230622 | 151700 | 2943490114 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20230622 | 151600 | 2943490114 | 1382 | 1379 | 1382 | 1379 | 721 |
| 210 | 20230622 | 151500 | 2942495852 | 1382 | 1380 | 1382 | 1380 | 2050 |
| 211 | 20230622 | 151400 | 2939665093 | 1379 | 1379 | 1379 | 1379 | 850 |
| 212 | 20230622 | 151300 | 2938492943 | 1379 | 1379 | 1379 | 1378 | 7956 |
| 213 | 20230622 | 151200 | 2927525489 | 1379 | 1381 | 1381 | 1379 | 3242 |
| 214 | 20230622 | 151100 | 2923051738 | 1382 | 1380 | 1382 | 1380 | 1068 |
| 215 | 20230622 | 151000 | 2921577896 | 1379 | 1380 | 1380 | 1379 | 604 |
| 216 | 20230622 | 150900 | 2920744976 | 1380 | 1379 | 1380 | 1379 | 1000 |
| 217 | 20230622 | 150800 | 2919365759 | 1378 | 1379 | 1379 | 1378 | 2444 |
| 218 | 20230622 | 150700 | 2915996927 | 1379 | 1379 | 1379 | 1379 | 114 |
| 219 | 20230622 | 150600 | 2915839721 | 1378 | 1379 | 1379 | 1378 | 11 |
| 220 | 20230622 | 150500 | 2915824553 | 1379 | 1379 | 1379 | 1378 | 2665 |
| 221 | 20230622 | 150400 | 2912151163 | 1379 | 1380 | 1380 | 1379 | 5956 |
| 222 | 20230622 | 150300 | 2903937766 | 1380 | 1380 | 1380 | 1380 | 58 |
| 223 | 20230622 | 150200 | 2903857726 | 1379 | 1380 | 1380 | 1379 | 3417 |
| 224 | 20230622 | 150100 | 2899143752 | 1381 | 1380 | 1381 | 1380 | 530 |
| 225 | 20230622 | 150000 | 2898412331 | 1380 | 1380 | 1380 | 1380 | 36 |
| 226 | 20230622 | 145900 | 2898362651 | 1379 | 1379 | 1379 | 1379 | 1674 |
| 227 | 20230622 | 145800 | 2896054205 | 1379 | 1379 | 1379 | 1379 | 10 |
| 228 | 20230622 | 145700 | 2896040415 | 1379 | 1379 | 1379 | 1379 | 4 |
| 229 | 20230622 | 145600 | 2896034899 | 1379 | 1379 | 1379 | 1379 | 300 |
| 230 | 20230622 | 145500 | 2895621199 | 1379 | 1378 | 1379 | 1378 | 462 |
| 231 | 20230622 | 145400 | 2894984253 | 1379 | 1378 | 1379 | 1378 | 1527 |
| 232 | 20230622 | 145300 | 2892879844 | 1379 | 1380 | 1380 | 1378 | 12187 |
| 233 | 20230622 | 145200 | 2876081479 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20230622 | 145100 | 2876081479 | 1380 | 1380 | 1384 | 1380 | 1755 |
| 235 | 20230622 | 145000 | 2873659575 | 1380 | 1381 | 1381 | 1380 | 2808 |
| 236 | 20230622 | 144900 | 2869784477 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20230622 | 144800 | 2869784477 | 1385 | 1379 | 1385 | 1379 | 301 |
| 238 | 20230622 | 144700 | 2869369386 | 1378 | 1378 | 1380 | 1378 | 6352 |
| 239 | 20230622 | 144600 | 2860606918 | 1378 | 1378 | 1378 | 1378 | 1101 |
| 240 | 20230622 | 144500 | 2859089740 | 1378 | 1378 | 1378 | 1378 | 356 |
| 241 | 20230622 | 144400 | 2858599172 | 1379 | 1379 | 1379 | 1378 | 360 |
| 242 | 20230622 | 144300 | 2858102739 | 1378 | 1378 | 1378 | 1378 | 682 |
| 243 | 20230622 | 144200 | 2857162943 | 1379 | 1379 | 1379 | 1379 | 10 |
| 244 | 20230622 | 144100 | 2857149153 | 1380 | 1380 | 1380 | 1378 | 221 |
| 245 | 20230622 | 144000 | 2856844373 | 1379 | 1380 | 1380 | 1378 | 3418 |
| 246 | 20230622 | 143900 | 2852131157 | 1380 | 1381 | 1381 | 1379 | 7088 |
| 247 | 20230622 | 143800 | 2842349906 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20230622 | 143700 | 2842349906 | 1380 | 1381 | 1381 | 1380 | 7114 |
| 249 | 20230622 | 143600 | 2832532410 | 1382 | 1382 | 1382 | 1382 | 16 |
| 250 | 20230622 | 143500 | 2832510298 | 1382 | 1382 | 1382 | 1380 | 14023 |
| 251 | 20230622 | 143400 | 2813139550 | 1382 | 1382 | 1382 | 1382 | 2688 |
| 252 | 20230622 | 143300 | 2809424734 | 1382 | 1383 | 1383 | 1382 | 4013 |
| 253 | 20230622 | 143200 | 2803874914 | 1383 | 1384 | 1384 | 1383 | 2341 |
| 254 | 20230622 | 143100 | 2800637291 | 1384 | 1383 | 1384 | 1383 | 6 |
| 255 | 20230622 | 143000 | 2800628988 | 1383 | 1384 | 1385 | 1383 | 1490 |
| 256 | 20230622 | 142900 | 2798567316 | 1385 | 1385 | 1385 | 1383 | 6960 |
| 257 | 20230622 | 142800 | 2788930740 | 1387 | 1387 | 1387 | 1387 | 0 |
| 258 | 20230622 | 142700 | 2788930740 | 1387 | 1386 | 1387 | 1386 | 114 |
| 259 | 20230622 | 142600 | 2788772735 | 1385 | 1385 | 1385 | 1384 | 4365 |
| 260 | 20230622 | 142500 | 2782727472 | 1385 | 1385 | 1385 | 1385 | 438 |
| 261 | 20230622 | 142400 | 2782120842 | 1387 | 1384 | 1387 | 1384 | 171 |
| 262 | 20230622 | 142300 | 2781884167 | 1384 | 1386 | 1387 | 1384 | 8379 |
| 263 | 20230622 | 142200 | 2770283600 | 1386 | 1384 | 1387 | 1384 | 1490 |
| 264 | 20230622 | 142100 | 2768218961 | 1385 | 1386 | 1386 | 1384 | 6904 |
| 265 | 20230622 | 142000 | 2758653996 | 1387 | 1387 | 1387 | 1386 | 271 |
| 266 | 20230622 | 141900 | 2758278381 | 1386 | 1386 | 1386 | 1386 | 182 |
| 267 | 20230622 | 141800 | 2758026129 | 1387 | 1386 | 1387 | 1386 | 501 |
| 268 | 20230622 | 141700 | 2757331742 | 1388 | 1386 | 1388 | 1386 | 176 |
| 269 | 20230622 | 141600 | 2757087804 | 1386 | 1387 | 1387 | 1386 | 466 |
| 270 | 20230622 | 141500 | 2756441906 | 1387 | 1388 | 1388 | 1387 | 108 |
| 271 | 20230622 | 141400 | 2756292010 | 1387 | 1387 | 1387 | 1387 | 0 |
| 272 | 20230622 | 141300 | 2756292010 | 1387 | 1387 | 1387 | 1387 | 6 |
| 273 | 20230622 | 141200 | 2756283688 | 1387 | 1387 | 1387 | 1387 | 1 |
| 274 | 20230622 | 141100 | 2756282301 | 1387 | 1387 | 1387 | 1387 | 180 |
| 275 | 20230622 | 141000 | 2756032641 | 1393 | 1393 | 1393 | 1393 | 9 |
| 276 | 20230622 | 140900 | 2756020104 | 1393 | 1386 | 1393 | 1386 | 11 |
| 277 | 20230622 | 140800 | 2756004851 | 1393 | 1387 | 1393 | 1385 | 2835 |
| 278 | 20230622 | 140700 | 2752073338 | 1387 | 1387 | 1387 | 1387 | 1759 |
| 279 | 20230622 | 140600 | 2749633605 | 1386 | 1386 | 1386 | 1386 | 0 |
| 280 | 20230622 | 140500 | 2749633605 | 1386 | 1386 | 1386 | 1386 | 522 |
| 281 | 20230622 | 140400 | 2748910113 | 1386 | 1386 | 1386 | 1386 | 117 |
| 282 | 20230622 | 140300 | 2748747951 | 1385 | 1385 | 1385 | 1385 | 0 |
| 283 | 20230622 | 140200 | 2748747951 | 1385 | 1386 | 1386 | 1385 | 658 |
| 284 | 20230622 | 140100 | 2747836616 | 1385 | 1385 | 1385 | 1385 | 1 |
| 285 | 20230622 | 140000 | 2747835231 | 1385 | 1385 | 1385 | 1384 | 707 |
| 286 | 20230622 | 135900 | 2746856136 | 1386 | 1387 | 1387 | 1386 | 613 |
| 287 | 20230622 | 135800 | 2746006305 | 1387 | 1385 | 1387 | 1384 | 829 |
| 288 | 20230622 | 135700 | 2744858919 | 1385 | 1384 | 1387 | 1384 | 604 |
| 289 | 20230622 | 135600 | 2744022967 | 1384 | 1385 | 1386 | 1384 | 4439 |
| 290 | 20230622 | 135500 | 2737875147 | 1387 | 1387 | 1387 | 1387 | 1 |
| 291 | 20230622 | 135400 | 2737873760 | 1385 | 1387 | 1387 | 1385 | 805 |
| 292 | 20230622 | 135300 | 2736757935 | 1386 | 1386 | 1386 | 1386 | 504 |
| 293 | 20230622 | 135200 | 2736059391 | 1385 | 1386 | 1386 | 1384 | 9797 |
| 294 | 20230622 | 135100 | 2722487807 | 1387 | 1389 | 1389 | 1386 | 1887 |
| 295 | 20230622 | 135000 | 2719869999 | 1389 | 1390 | 1392 | 1389 | 21 |
| 296 | 20230622 | 134900 | 2719840817 | 1392 | 1392 | 1392 | 1392 | 0 |
| 297 | 20230622 | 134800 | 2719840817 | 1392 | 1392 | 1392 | 1392 | 0 |
| 298 | 20230622 | 134700 | 2719840817 | 1392 | 1388 | 1392 | 1388 | 2 |
| 299 | 20230622 | 134600 | 2719838037 | 1392 | 1392 | 1392 | 1388 | 605 |
| 300 | 20230622 | 134500 | 2718996293 | 1392 | 1393 | 1393 | 1392 | 502 |
| 301 | 20230622 | 134400 | 2718297508 | 1394 | 1394 | 1394 | 1394 | 0 |
| 302 | 20230622 | 134300 | 2718297508 | 1394 | 1388 | 1394 | 1388 | 55 |
| 303 | 20230622 | 134200 | 2718221107 | 1386 | 1386 | 1386 | 1385 | 7793 |
| 304 | 20230622 | 134100 | 2707420557 | 1386 | 1387 | 1387 | 1386 | 6433 |
| 305 | 20230622 | 134000 | 2698498591 | 1387 | 1388 | 1388 | 1387 | 2150 |
| 306 | 20230622 | 133900 | 2695514531 | 1388 | 1388 | 1388 | 1388 | 1 |
| 307 | 20230622 | 133800 | 2695513143 | 1387 | 1387 | 1387 | 1387 | 0 |
| 308 | 20230622 | 133700 | 2695513143 | 1387 | 1387 | 1387 | 1387 | 0 |
| 309 | 20230622 | 133600 | 2695513143 | 1387 | 1387 | 1388 | 1387 | 1221 |
| 310 | 20230622 | 133500 | 2693818616 | 1388 | 1388 | 1388 | 1388 | 231 |
| 311 | 20230622 | 133400 | 2693497988 | 1387 | 1387 | 1387 | 1387 | 597 |
| 312 | 20230622 | 133300 | 2692669949 | 1387 | 1387 | 1387 | 1387 | 0 |
| 313 | 20230622 | 133200 | 2692669949 | 1387 | 1388 | 1388 | 1387 | 1814 |
| 314 | 20230622 | 133100 | 2690152419 | 1388 | 1388 | 1388 | 1388 | 1842 |
| 315 | 20230622 | 133000 | 2687595723 | 1388 | 1388 | 1388 | 1388 | 534 |
| 316 | 20230622 | 132900 | 2686854531 | 1388 | 1388 | 1388 | 1388 | 430 |
| 317 | 20230622 | 132800 | 2686257691 | 1388 | 1388 | 1388 | 1388 | 174 |
| 318 | 20230622 | 132700 | 2686016179 | 1388 | 1389 | 1389 | 1388 | 3980 |
| 319 | 20230622 | 132600 | 2680488103 | 1389 | 1389 | 1389 | 1389 | 190 |
| 320 | 20230622 | 132500 | 2680224193 | 1389 | 1391 | 1391 | 1389 | 2027 |
| 321 | 20230622 | 132400 | 2677408662 | 1389 | 1389 | 1389 | 1389 | 0 |
| 322 | 20230622 | 132300 | 2677408662 | 1389 | 1389 | 1389 | 1389 | 5 |
| 323 | 20230622 | 132200 | 2677401717 | 1393 | 1393 | 1393 | 1393 | 0 |
| 324 | 20230622 | 132100 | 2677401717 | 1393 | 1393 | 1393 | 1393 | 0 |
| 325 | 20230622 | 132000 | 2677401717 | 1393 | 1390 | 1393 | 1390 | 143 |
| 326 | 20230622 | 131900 | 2677202944 | 1393 | 1390 | 1393 | 1389 | 703 |
| 327 | 20230622 | 131800 | 2676225885 | 1390 | 1390 | 1390 | 1390 | 100 |
| 328 | 20230622 | 131700 | 2676086885 | 1390 | 1392 | 1394 | 1389 | 2796 |
| 329 | 20230622 | 131600 | 2672200330 | 1392 | 1392 | 1392 | 1392 | 600 |
| 330 | 20230622 | 131500 | 2671365130 | 1392 | 1392 | 1392 | 1390 | 28 |
| 331 | 20230622 | 131400 | 2671326194 | 1392 | 1392 | 1392 | 1392 | 2 |
| 332 | 20230622 | 131300 | 2671323410 | 1392 | 1392 | 1392 | 1390 | 27 |
| 333 | 20230622 | 131200 | 2671285864 | 1391 | 1392 | 1392 | 1391 | 6 |
| 334 | 20230622 | 131100 | 2671277516 | 1392 | 1392 | 1392 | 1390 | 8 |
| 335 | 20230622 | 131000 | 2671266386 | 1392 | 1392 | 1392 | 1392 | 19 |
| 336 | 20230622 | 130900 | 2671239938 | 1392 | 1388 | 1392 | 1388 | 1617 |
| 337 | 20230622 | 130800 | 2668995494 | 1388 | 1388 | 1388 | 1388 | 960 |
| 338 | 20230622 | 130700 | 2667663014 | 1388 | 1388 | 1388 | 1387 | 1275 |
| 339 | 20230622 | 130600 | 2665893563 | 1388 | 1386 | 1388 | 1386 | 6498 |
| 340 | 20230622 | 130500 | 2656886870 | 1387 | 1389 | 1389 | 1387 | 3414 |
| 341 | 20230622 | 130400 | 2652150170 | 1389 | 1389 | 1389 | 1389 | 0 |
| 342 | 20230622 | 130300 | 2652150170 | 1389 | 1389 | 1389 | 1389 | 0 |
| 343 | 20230622 | 130200 | 2652150170 | 1389 | 1392 | 1392 | 1389 | 640 |
| 344 | 20230622 | 130100 | 2651260568 | 1392 | 1390 | 1392 | 1390 | 760 |
| 345 | 20230622 | 130000 | 2650204164 | 1391 | 1390 | 1391 | 1390 | 3 |
| 346 | 20230622 | 125900 | 2650199993 | 1392 | 1387 | 1392 | 1387 | 61 |
| 347 | 20230622 | 125800 | 2650115381 | 1387 | 1388 | 1388 | 1387 | 1837 |
| 348 | 20230622 | 125700 | 2647567352 | 1387 | 1387 | 1387 | 1386 | 8586 |
| 349 | 20230622 | 125600 | 2635660622 | 1388 | 1387 | 1388 | 1387 | 1856 |
| 350 | 20230622 | 125500 | 2633085605 | 1387 | 1393 | 1393 | 1386 | 1516 |
| 351 | 20230622 | 125400 | 2630981648 | 1393 | 1394 | 1394 | 1389 | 92 |
| 352 | 20230622 | 125300 | 2630853602 | 1394 | 1394 | 1394 | 1388 | 3 |
| 353 | 20230622 | 125200 | 2630849426 | 1395 | 1388 | 1395 | 1388 | 1072 |
| 354 | 20230622 | 125100 | 2629361428 | 1388 | 1388 | 1388 | 1388 | 11 |
| 355 | 20230622 | 125000 | 2629346160 | 1385 | 1387 | 1387 | 1384 | 21184 |
| 356 | 20230622 | 124900 | 2599997327 | 1387 | 1388 | 1388 | 1387 | 1139 |
| 357 | 20230622 | 124800 | 2598416461 | 1388 | 1388 | 1388 | 1388 | 0 |
| 358 | 20230622 | 124700 | 2598416461 | 1388 | 1388 | 1388 | 1388 | 90 |
| 359 | 20230622 | 124600 | 2598291541 | 1390 | 1389 | 1390 | 1387 | 6137 |
| 360 | 20230622 | 124500 | 2589776323 | 1389 | 1390 | 1390 | 1389 | 2558 |
| 361 | 20230622 | 124400 | 2586221829 | 1390 | 1390 | 1393 | 1390 | 2046 |
| 362 | 20230622 | 124300 | 2583377885 | 1390 | 1391 | 1391 | 1390 | 522 |
| 363 | 20230622 | 124200 | 2582651867 | 1391 | 1393 | 1393 | 1391 | 1278 |
| 364 | 20230622 | 124100 | 2580872872 | 1396 | 1395 | 1396 | 1395 | 1034 |
| 365 | 20230622 | 124000 | 2579429725 | 1395 | 1392 | 1395 | 1392 | 297 |
| 366 | 20230622 | 123900 | 2579016256 | 1392 | 1392 | 1392 | 1392 | 344 |
| 367 | 20230622 | 123800 | 2578537408 | 1391 | 1391 | 1392 | 1391 | 1547 |
| 368 | 20230622 | 123700 | 2576384531 | 1392 | 1391 | 1392 | 1391 | 2 |
| 369 | 20230622 | 123600 | 2576381748 | 1391 | 1392 | 1392 | 1391 | 755 |
| 370 | 20230622 | 123500 | 2575331392 | 1392 | 1392 | 1392 | 1392 | 533 |
| 371 | 20230622 | 123400 | 2574589456 | 1395 | 1395 | 1395 | 1395 | 0 |
| 372 | 20230622 | 123300 | 2574589456 | 1395 | 1395 | 1395 | 1395 | 0 |
| 373 | 20230622 | 123200 | 2574589456 | 1395 | 1395 | 1395 | 1395 | 11 |
| 374 | 20230622 | 123100 | 2574574111 | 1391 | 1392 | 1392 | 1391 | 1091 |
| 375 | 20230622 | 123000 | 2573056518 | 1395 | 1395 | 1395 | 1395 | 55 |
| 376 | 20230622 | 122900 | 2572979793 | 1395 | 1391 | 1395 | 1391 | 12 |
| 377 | 20230622 | 122800 | 2572963093 | 1391 | 1392 | 1392 | 1391 | 85 |
| 378 | 20230622 | 122700 | 2572844857 | 1399 | 1394 | 1399 | 1391 | 4184 |
| 379 | 20230622 | 122600 | 2567012264 | 1394 | 1396 | 1397 | 1394 | 671 |
| 380 | 20230622 | 122500 | 2566076519 | 1396 | 1396 | 1396 | 1393 | 3801 |
| 381 | 20230622 | 122400 | 2560771091 | 1396 | 1396 | 1396 | 1396 | 10 |
| 382 | 20230622 | 122300 | 2560757131 | 1393 | 1398 | 1398 | 1393 | 2103 |
| 383 | 20230622 | 122200 | 2557817600 | 1398 | 1393 | 1399 | 1393 | 2593 |
| 384 | 20230622 | 122100 | 2554201289 | 1393 | 1388 | 1393 | 1388 | 8724 |
| 385 | 20230622 | 122000 | 2542077377 | 1388 | 1388 | 1388 | 1388 | 611 |
| 386 | 20230622 | 121900 | 2541229309 | 1388 | 1393 | 1393 | 1387 | 11602 |
| 387 | 20230622 | 121800 | 2525135221 | 1387 | 1391 | 1391 | 1387 | 15410 |
| 388 | 20230622 | 121700 | 2503736840 | 1390 | 1390 | 1390 | 1390 | 0 |
| 389 | 20230622 | 121600 | 2503736840 | 1390 | 1392 | 1393 | 1390 | 1415 |
| 390 | 20230622 | 121500 | 2501769196 | 1392 | 1391 | 1392 | 1390 | 4682 |
| 391 | 20230622 | 121400 | 2495258778 | 1392 | 1392 | 1392 | 1392 | 1 |
| 392 | 20230622 | 121300 | 2495257386 | 1391 | 1391 | 1392 | 1390 | 4877 |
| 393 | 20230622 | 121200 | 2488471638 | 1390 | 1392 | 1392 | 1390 | 8150 |
| 394 | 20230622 | 121100 | 2477137300 | 1392 | 1392 | 1392 | 1391 | 1085 |
| 395 | 20230622 | 121000 | 2475627081 | 1392 | 1392 | 1392 | 1391 | 2749 |
| 396 | 20230622 | 120900 | 2471800690 | 1391 | 1393 | 1395 | 1391 | 9383 |
| 397 | 20230622 | 120800 | 2458733717 | 1391 | 1396 | 1396 | 1391 | 7945 |
| 398 | 20230622 | 120700 | 2447659088 | 1397 | 1397 | 1397 | 1397 | 0 |
| 399 | 20230622 | 120600 | 2447659088 | 1397 | 1396 | 1397 | 1395 | 1741 |
| 400 | 20230622 | 120500 | 2445228739 | 1397 | 1396 | 1397 | 1396 | 33 |
| 401 | 20230622 | 120400 | 2445182659 | 1396 | 1396 | 1398 | 1396 | 565 |
| 402 | 20230622 | 120300 | 2444393915 | 1397 | 1397 | 1397 | 1397 | 1 |
| 403 | 20230622 | 120200 | 2444392518 | 1396 | 1396 | 1396 | 1396 | 65 |
| 404 | 20230622 | 120100 | 2444301778 | 1396 | 1395 | 1396 | 1395 | 41 |
| 405 | 20230622 | 120000 | 2444244543 | 1400 | 1395 | 1400 | 1395 | 13 |
| 406 | 20230622 | 115900 | 2444226393 | 1395 | 1395 | 1395 | 1393 | 3640 |
| 407 | 20230622 | 115800 | 2439151098 | 1395 | 1396 | 1396 | 1395 | 12 |
| 408 | 20230622 | 115700 | 2439134347 | 1396 | 1394 | 1396 | 1394 | 2234 |
| 409 | 20230622 | 115600 | 2436018997 | 1393 | 1394 | 1394 | 1393 | 788 |
| 410 | 20230622 | 115500 | 2434921180 | 1395 | 1395 | 1395 | 1393 | 517 |
| 411 | 20230622 | 115400 | 2434200893 | 1396 | 1395 | 1396 | 1391 | 7754 |
| 412 | 20230622 | 115300 | 2423402666 | 1395 | 1396 | 1396 | 1394 | 877 |
| 413 | 20230622 | 115200 | 2422179245 | 1397 | 1396 | 1397 | 1396 | 2427 |
| 414 | 20230622 | 115100 | 2418790697 | 1397 | 1396 | 1397 | 1396 | 571 |
| 415 | 20230622 | 115000 | 2417993571 | 1395 | 1399 | 1399 | 1395 | 1180 |
| 416 | 20230622 | 114900 | 2416346484 | 1399 | 1400 | 1400 | 1399 | 40 |
| 417 | 20230622 | 114800 | 2416290504 | 1400 | 1396 | 1400 | 1394 | 4738 |
| 418 | 20230622 | 114700 | 2409680891 | 1400 | 1400 | 1400 | 1400 | 617 |
| 419 | 20230622 | 114600 | 2408817091 | 1400 | 1393 | 1401 | 1393 | 5202 |
| 420 | 20230622 | 114500 | 2401534198 | 1393 | 1393 | 1393 | 1389 | 1493 |
| 421 | 20230622 | 114400 | 2399458320 | 1393 | 1393 | 1393 | 1390 | 2893 |
| 422 | 20230622 | 114300 | 2395432878 | 1393 | 1393 | 1393 | 1391 | 625 |
| 423 | 20230622 | 114200 | 2394563499 | 1395 | 1395 | 1395 | 1389 | 11792 |
| 424 | 20230622 | 114100 | 2378153123 | 1395 | 1395 | 1395 | 1393 | 568 |
| 425 | 20230622 | 114000 | 2377360894 | 1395 | 1396 | 1396 | 1393 | 102 |
| 426 | 20230622 | 113900 | 2377218801 | 1393 | 1393 | 1393 | 1392 | 1825 |
| 427 | 20230622 | 113800 | 2374676908 | 1392 | 1395 | 1395 | 1392 | 4402 |
| 428 | 20230622 | 113700 | 2368544164 | 1395 | 1398 | 1398 | 1395 | 8170 |
| 429 | 20230622 | 113600 | 2357138404 | 1396 | 1399 | 1399 | 1396 | 11869 |
| 430 | 20230622 | 113500 | 2340550571 | 1401 | 1401 | 1401 | 1398 | 1144 |
| 431 | 20230622 | 113400 | 2338950158 | 1401 | 1401 | 1401 | 1398 | 784 |
| 432 | 20230622 | 113300 | 2337852522 | 1401 | 1401 | 1401 | 1401 | 200 |
| 433 | 20230622 | 113200 | 2337572322 | 1401 | 1401 | 1401 | 1398 | 7174 |
| 434 | 20230622 | 113100 | 2327532837 | 1401 | 1400 | 1401 | 1400 | 577 |
| 435 | 20230622 | 113000 | 2326724865 | 1400 | 1401 | 1402 | 1400 | 2976 |
| 436 | 20230622 | 112900 | 2322555527 | 1401 | 1402 | 1402 | 1399 | 2639 |
| 437 | 20230622 | 112800 | 2318858329 | 1402 | 1400 | 1402 | 1399 | 5200 |
| 438 | 20230622 | 112700 | 2311573744 | 1400 | 1401 | 1401 | 1400 | 658 |
| 439 | 20230622 | 112600 | 2310652074 | 1401 | 1398 | 1401 | 1397 | 3245 |
| 440 | 20230622 | 112500 | 2306114007 | 1398 | 1400 | 1400 | 1398 | 1228 |
| 441 | 20230622 | 112400 | 2304397015 | 1400 | 1401 | 1402 | 1399 | 875 |
| 442 | 20230622 | 112300 | 2303172111 | 1402 | 1399 | 1402 | 1399 | 1379 |
| 443 | 20230622 | 112200 | 2301241242 | 1398 | 1396 | 1398 | 1395 | 1264 |
| 444 | 20230622 | 112100 | 2299475759 | 1396 | 1397 | 1397 | 1395 | 2733 |
| 445 | 20230622 | 112000 | 2295659401 | 1396 | 1394 | 1397 | 1393 | 5882 |
| 446 | 20230622 | 111900 | 2287450291 | 1393 | 1394 | 1396 | 1391 | 28459 |
| 447 | 20230622 | 111800 | 2247824335 | 1393 | 1404 | 1405 | 1393 | 52965 |
| 448 | 20230622 | 111700 | 2173775458 | 1405 | 1405 | 1405 | 1403 | 5030 |
| 449 | 20230622 | 111600 | 2166711346 | 1405 | 1410 | 1412 | 1401 | 59861 |
| 450 | 20230622 | 111500 | 2082563979 | 1410 | 1418 | 1419 | 1409 | 44929 |
| 451 | 20230622 | 111400 | 2019019726 | 1418 | 1424 | 1424 | 1418 | 20946 |
| 452 | 20230622 | 111300 | 1989237796 | 1425 | 1425 | 1426 | 1424 | 4677 |
| 453 | 20230622 | 111200 | 1982576740 | 1426 | 1430 | 1430 | 1423 | 41274 |
| 454 | 20230622 | 111100 | 1923718643 | 1430 | 1435 | 1435 | 1430 | 17039 |
| 455 | 20230622 | 111000 | 1899315629 | 1435 | 1436 | 1438 | 1432 | 5362 |
| 456 | 20230622 | 110900 | 1891616423 | 1437 | 1430 | 1439 | 1430 | 5164 |
| 457 | 20230622 | 110800 | 1884207655 | 1430 | 1427 | 1431 | 1422 | 13170 |
| 458 | 20230622 | 110700 | 1865433353 | 1427 | 1438 | 1443 | 1426 | 52984 |
| 459 | 20230622 | 110600 | 1789512211 | 1438 | 1436 | 1439 | 1426 | 65207 |
| 460 | 20230622 | 110500 | 1696104828 | 1436 | 1443 | 1443 | 1433 | 88919 |
| 461 | 20230622 | 110400 | 1568314648 | 1443 | 1462 | 1488 | 1443 | 113428 |
| 462 | 20230622 | 110300 | 1403014614 | 1464 | 1480 | 1517 | 1460 | 214066 |
| 463 | 20230622 | 110200 | 1086290171 | 1480 | 1522 | 1528 | 1463 | 316508 |
| 464 | 20230622 | 110100 | 615147560 | 1523 | 1423 | 1540 | 1414 | 243444 |
| 465 | 20230622 | 110000 | 252905356 | 1415 | 1404 | 1447 | 1402 | 41269 |
| 466 | 20230622 | 105900 | 194187329 | 1405 | 1402 | 1405 | 1402 | 713 |
| 467 | 20230622 | 105800 | 193186900 | 1401 | 1401 | 1401 | 1401 | 0 |
| 468 | 20230622 | 105700 | 193186900 | 1401 | 1400 | 1402 | 1400 | 1433 |
| 469 | 20230622 | 105600 | 191178663 | 1400 | 1400 | 1400 | 1400 | 100 |
| 470 | 20230622 | 105500 | 191038663 | 1400 | 1400 | 1400 | 1400 | 1 |
| 471 | 20230622 | 105400 | 191037263 | 1401 | 1401 | 1401 | 1401 | 0 |
| 472 | 20230622 | 105300 | 191037263 | 1401 | 1401 | 1401 | 1401 | 104 |
| 473 | 20230622 | 105200 | 190891559 | 1401 | 1401 | 1401 | 1401 | 0 |
| 474 | 20230622 | 105100 | 190891559 | 1401 | 1398 | 1401 | 1398 | 701 |
| 475 | 20230622 | 105000 | 189910185 | 1398 | 1398 | 1398 | 1398 | 0 |
| 476 | 20230622 | 104900 | 189910185 | 1398 | 1398 | 1398 | 1398 | 0 |
| 477 | 20230622 | 104800 | 189910185 | 1398 | 1398 | 1398 | 1398 | 0 |
| 478 | 20230622 | 104700 | 189910185 | 1398 | 1398 | 1398 | 1398 | 0 |
| 479 | 20230622 | 104600 | 189910185 | 1398 | 1398 | 1398 | 1398 | 0 |
| 480 | 20230622 | 104500 | 189910185 | 1398 | 1398 | 1398 | 1398 | 0 |
| 481 | 20230622 | 104400 | 189910185 | 1398 | 1398 | 1398 | 1398 | 50 |
| 482 | 20230622 | 104300 | 189840285 | 1398 | 1398 | 1398 | 1397 | 2236 |
| 483 | 20230622 | 104200 | 186714563 | 1397 | 1397 | 1397 | 1397 | 0 |
| 484 | 20230622 | 104100 | 186714563 | 1397 | 1397 | 1397 | 1397 | 559 |
| 485 | 20230622 | 104000 | 185933640 | 1397 | 1397 | 1397 | 1397 | 145 |
| 486 | 20230622 | 103900 | 185731075 | 1397 | 1398 | 1398 | 1397 | 568 |
| 487 | 20230622 | 103800 | 184937079 | 1397 | 1398 | 1398 | 1397 | 429 |
| 488 | 20230622 | 103700 | 184337392 | 1398 | 1398 | 1398 | 1398 | 0 |
| 489 | 20230622 | 103600 | 184337392 | 1398 | 1398 | 1398 | 1398 | 341 |
| 490 | 20230622 | 103500 | 183860674 | 1397 | 1397 | 1397 | 1397 | 0 |
| 491 | 20230622 | 103400 | 183860674 | 1397 | 1397 | 1397 | 1397 | 0 |
| 492 | 20230622 | 103300 | 183860674 | 1397 | 1397 | 1397 | 1397 | 0 |
| 493 | 20230622 | 103200 | 183860674 | 1397 | 1397 | 1397 | 1397 | 0 |
| 494 | 20230622 | 103100 | 183860674 | 1397 | 1397 | 1397 | 1397 | 62 |
| 495 | 20230622 | 103000 | 183774060 | 1397 | 1403 | 1403 | 1397 | 264 |
| 496 | 20230622 | 102900 | 183403800 | 1405 | 1403 | 1405 | 1403 | 475 |
| 497 | 20230622 | 102800 | 182737371 | 1397 | 1397 | 1397 | 1397 | 0 |
| 498 | 20230622 | 102700 | 182737371 | 1397 | 1397 | 1397 | 1397 | 0 |
| 499 | 20230622 | 102600 | 182737371 | 1397 | 1397 | 1397 | 1397 | 0 |
| 500 | 20230622 | 102500 | 182737371 | 1397 | 1403 | 1403 | 1397 | 1036 |
| 501 | 20230622 | 102400 | 181284079 | 1403 | 1400 | 1403 | 1400 | 305 |
| 502 | 20230622 | 102300 | 180856331 | 1397 | 1397 | 1397 | 1397 | 0 |
| 503 | 20230622 | 102200 | 180856331 | 1397 | 1397 | 1397 | 1396 | 4971 |
| 504 | 20230622 | 102100 | 173912437 | 1397 | 1397 | 1397 | 1397 | 0 |
| 505 | 20230622 | 102000 | 173912437 | 1397 | 1397 | 1397 | 1397 | 1 |
| 506 | 20230622 | 101900 | 173911040 | 1398 | 1398 | 1398 | 1398 | 36 |
| 507 | 20230622 | 101800 | 173860712 | 1398 | 1398 | 1398 | 1398 | 0 |
| 508 | 20230622 | 101700 | 173860712 | 1398 | 1398 | 1398 | 1398 | 50 |
| 509 | 20230622 | 101600 | 173790812 | 1398 | 1398 | 1398 | 1398 | 0 |
| 510 | 20230622 | 101500 | 173790812 | 1398 | 1398 | 1398 | 1398 | 483 |
| 511 | 20230622 | 101400 | 173115578 | 1396 | 1396 | 1396 | 1396 | 0 |
| 512 | 20230622 | 101300 | 173115578 | 1396 | 1396 | 1396 | 1396 | 0 |
| 513 | 20230622 | 101200 | 173115578 | 1396 | 1397 | 1397 | 1396 | 2126 |
| 514 | 20230622 | 101100 | 170145682 | 1396 | 1397 | 1397 | 1396 | 1943 |
| 515 | 20230622 | 101000 | 167431556 | 1397 | 1397 | 1397 | 1397 | 1 |
| 516 | 20230622 | 100900 | 167430159 | 1397 | 1398 | 1398 | 1397 | 3496 |
| 517 | 20230622 | 100800 | 162544947 | 1397 | 1403 | 1403 | 1397 | 8597 |
| 518 | 20230622 | 100700 | 150524914 | 1403 | 1403 | 1403 | 1403 | 1 |
| 519 | 20230622 | 100600 | 150523511 | 1400 | 1400 | 1400 | 1400 | 108 |
| 520 | 20230622 | 100500 | 150372311 | 1403 | 1403 | 1403 | 1403 | 3 |
| 521 | 20230622 | 100400 | 150368102 | 1400 | 1403 | 1403 | 1400 | 729 |
| 522 | 20230622 | 100300 | 149345702 | 1403 | 1403 | 1403 | 1403 | 0 |
| 523 | 20230622 | 100200 | 149345702 | 1403 | 1404 | 1404 | 1400 | 3652 |
| 524 | 20230622 | 100100 | 144231898 | 1404 | 1404 | 1404 | 1404 | 0 |
| 525 | 20230622 | 100000 | 144231898 | 1404 | 1404 | 1404 | 1404 | 0 |
| 526 | 20230622 | 095900 | 144231898 | 1404 | 1404 | 1404 | 1404 | 0 |
| 527 | 20230622 | 095800 | 144231898 | 1404 | 1402 | 1404 | 1402 | 35 |
| 528 | 20230622 | 095700 | 144182811 | 1401 | 1401 | 1401 | 1401 | 0 |
| 529 | 20230622 | 095600 | 144182811 | 1401 | 1402 | 1402 | 1401 | 3 |
| 530 | 20230622 | 095500 | 144178606 | 1401 | 1401 | 1401 | 1401 | 70 |
| 531 | 20230622 | 095400 | 144080536 | 1401 | 1401 | 1401 | 1401 | 0 |
| 532 | 20230622 | 095300 | 144080536 | 1401 | 1401 | 1401 | 1401 | 0 |
| 533 | 20230622 | 095200 | 144080536 | 1401 | 1401 | 1401 | 1401 | 6 |
| 534 | 20230622 | 095100 | 144072130 | 1401 | 1401 | 1401 | 1401 | 4132 |
| 535 | 20230622 | 095000 | 138283198 | 1400 | 1400 | 1401 | 1400 | 1155 |
| 536 | 20230622 | 094900 | 136665485 | 1400 | 1400 | 1400 | 1400 | 100 |
| 537 | 20230622 | 094800 | 136525485 | 1401 | 1401 | 1401 | 1401 | 0 |
| 538 | 20230622 | 094700 | 136525485 | 1401 | 1401 | 1401 | 1401 | 2 |
| 539 | 20230622 | 094600 | 136522683 | 1401 | 1401 | 1401 | 1401 | 5 |
| 540 | 20230622 | 094500 | 136515678 | 1402 | 1402 | 1402 | 1402 | 1 |
| 541 | 20230622 | 094400 | 136514276 | 1399 | 1399 | 1399 | 1399 | 0 |
| 542 | 20230622 | 094300 | 136514276 | 1399 | 1399 | 1399 | 1399 | 0 |
| 543 | 20230622 | 094200 | 136514276 | 1399 | 1399 | 1399 | 1399 | 1 |
| 544 | 20230622 | 094100 | 136512877 | 1399 | 1400 | 1400 | 1399 | 827 |
| 545 | 20230622 | 094000 | 135355304 | 1403 | 1403 | 1403 | 1403 | 0 |
| 546 | 20230622 | 093900 | 135355304 | 1403 | 1403 | 1403 | 1403 | 100 |
| 547 | 20230622 | 093800 | 135215004 | 1403 | 1403 | 1403 | 1403 | 120 |
| 548 | 20230622 | 093700 | 135046644 | 1403 | 1401 | 1403 | 1399 | 6833 |
| 549 | 20230622 | 093600 | 125462742 | 1401 | 1401 | 1401 | 1398 | 137 |
| 550 | 20230622 | 093500 | 125270817 | 1401 | 1401 | 1401 | 1401 | 2 |
| 551 | 20230622 | 093400 | 125268015 | 1397 | 1397 | 1401 | 1397 | 399 |
| 552 | 20230622 | 093300 | 124710608 | 1397 | 1400 | 1400 | 1397 | 1706 |
| 553 | 20230622 | 093200 | 122322628 | 1401 | 1400 | 1401 | 1400 | 435 |
| 554 | 20230622 | 093100 | 121713627 | 1400 | 1396 | 1400 | 1396 | 505 |
| 555 | 20230622 | 093000 | 121008141 | 1397 | 1396 | 1397 | 1396 | 601 |
| 556 | 20230622 | 092900 | 120168784 | 1396 | 1398 | 1398 | 1396 | 3308 |
| 557 | 20230622 | 092800 | 115547867 | 1398 | 1398 | 1398 | 1398 | 590 |
| 558 | 20230622 | 092700 | 114723047 | 1398 | 1399 | 1399 | 1397 | 4384 |
| 559 | 20230622 | 092600 | 108593891 | 1399 | 1399 | 1399 | 1399 | 30 |
| 560 | 20230622 | 092500 | 108551921 | 1402 | 1402 | 1402 | 1402 | 0 |
| 561 | 20230622 | 092400 | 108551921 | 1402 | 1400 | 1402 | 1399 | 2673 |
| 562 | 20230622 | 092300 | 104809917 | 1399 | 1400 | 1400 | 1399 | 609 |
| 563 | 20230622 | 092200 | 103957444 | 1399 | 1399 | 1399 | 1399 | 0 |
| 564 | 20230622 | 092100 | 103957444 | 1399 | 1399 | 1399 | 1399 | 0 |
| 565 | 20230622 | 092000 | 103957444 | 1399 | 1399 | 1399 | 1399 | 451 |
| 566 | 20230622 | 091900 | 103326495 | 1398 | 1398 | 1398 | 1398 | 556 |
| 567 | 20230622 | 091800 | 102549207 | 1398 | 1402 | 1402 | 1398 | 1000 |
| 568 | 20230622 | 091700 | 101149926 | 1398 | 1398 | 1398 | 1398 | 11 |
| 569 | 20230622 | 091600 | 101134548 | 1397 | 1404 | 1404 | 1397 | 80 |
| 570 | 20230622 | 091500 | 101022416 | 1395 | 1395 | 1395 | 1395 | 0 |
| 571 | 20230622 | 091400 | 101022416 | 1395 | 1395 | 1395 | 1395 | 500 |
| 572 | 20230622 | 091300 | 100324916 | 1395 | 1396 | 1413 | 1395 | 4776 |
| 573 | 20230622 | 091200 | 93611386 | 1395 | 1388 | 1396 | 1388 | 2369 |
| 574 | 20230622 | 091100 | 90308541 | 1389 | 1388 | 1389 | 1384 | 12497 |
| 575 | 20230622 | 091000 | 72981036 | 1388 | 1395 | 1395 | 1388 | 23993 |
| 576 | 20230622 | 090900 | 39578417 | 1395 | 1396 | 1396 | 1395 | 2538 |
| 577 | 20230622 | 090800 | 36035576 | 1396 | 1398 | 1398 | 1396 | 516 |
| 578 | 20230622 | 090700 | 35315194 | 1398 | 1400 | 1400 | 1398 | 886 |
| 579 | 20230622 | 090600 | 34074796 | 1400 | 1400 | 1401 | 1400 | 101 |
| 580 | 20230622 | 090500 | 33933350 | 1398 | 1396 | 1399 | 1395 | 596 |
| 581 | 20230622 | 090400 | 33101584 | 1394 | 1396 | 1396 | 1394 | 1497 |
| 582 | 20230622 | 090300 | 31012299 | 1396 | 1394 | 1398 | 1393 | 392 |
| 583 | 20230622 | 090200 | 30465287 | 1394 | 1396 | 1396 | 1391 | 2501 |
| 584 | 20230622 | 090100 | 26977161 | 1399 | 1410 | 1413 | 1396 | 15120 |
| 585 | 20230622 | 090000 | 5731650 | 1410 | 1410 | 1410 | 1410 | 4065 |