33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 3 | 20240405 | 192500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240405 | 192400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240405 | 192300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240405 | 192200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240405 | 192100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240405 | 192000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240405 | 191900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240405 | 191800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240405 | 191700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240405 | 191600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240405 | 191500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240405 | 191400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240405 | 191300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240405 | 191200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240405 | 191100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240405 | 191000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240405 | 190900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240405 | 190800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240405 | 190700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240405 | 190600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240405 | 190500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240405 | 190400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240405 | 190300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240405 | 190200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240405 | 190100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240405 | 190000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240405 | 185900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240405 | 185800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240405 | 185700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240405 | 185600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 33 | 20240405 | 185500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240405 | 185400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240405 | 185300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240405 | 185200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240405 | 185100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240405 | 185000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240405 | 184900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240405 | 184800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240405 | 184700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240405 | 184600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240405 | 184500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240405 | 184400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240405 | 184300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240405 | 184200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240405 | 184100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240405 | 184000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240405 | 183900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240405 | 183800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240405 | 183700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240405 | 183600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240405 | 183500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240405 | 183400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240405 | 183300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240405 | 183200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240405 | 183100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240405 | 183000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240405 | 182900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240405 | 182800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240405 | 182700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240405 | 182600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 63 | 20240405 | 182500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240405 | 182400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240405 | 182300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240405 | 182200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240405 | 182100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240405 | 182000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240405 | 181900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240405 | 181800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240405 | 181700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240405 | 181600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240405 | 181500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240405 | 181400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240405 | 181300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240405 | 181200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240405 | 181100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240405 | 181000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240405 | 180900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240405 | 180800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240405 | 180700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240405 | 180600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240405 | 180500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240405 | 180400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240405 | 180300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240405 | 180200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240405 | 180100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240405 | 180000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240405 | 175900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240405 | 175800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240405 | 175700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240405 | 175600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 93 | 20240405 | 175500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240405 | 175400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240405 | 175300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240405 | 175200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240405 | 175100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240405 | 175000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240405 | 174900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240405 | 174800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240405 | 174700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240405 | 174600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240405 | 174500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240405 | 174400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240405 | 174300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240405 | 174200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240405 | 174100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240405 | 174000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240405 | 173900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240405 | 173800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240405 | 173700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240405 | 173600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240405 | 173500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240405 | 173400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240405 | 173300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240405 | 173200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240405 | 173100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240405 | 173000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240405 | 172900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240405 | 172800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240405 | 172700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240405 | 172600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 123 | 20240405 | 172500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240405 | 172400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240405 | 172300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240405 | 172200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240405 | 172100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240405 | 172000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240405 | 171900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240405 | 171800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240405 | 171700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240405 | 171600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240405 | 171500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240405 | 171400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240405 | 171300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240405 | 171200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240405 | 171100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240405 | 171000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240405 | 170900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240405 | 170800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240405 | 170700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240405 | 170600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240405 | 170500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240405 | 170400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240405 | 170300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240405 | 170200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240405 | 170100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240405 | 170000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240405 | 165900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240405 | 165800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240405 | 165700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240405 | 165600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 153 | 20240405 | 165500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240405 | 165400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240405 | 165300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240405 | 165200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240405 | 165100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240405 | 165000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240405 | 164900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240405 | 164800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240405 | 164700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240405 | 164600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240405 | 164500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240405 | 164400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240405 | 164300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240405 | 164200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240405 | 164100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240405 | 164000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240405 | 163900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240405 | 163800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240405 | 163700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240405 | 163600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240405 | 163500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240405 | 163400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240405 | 163300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240405 | 163200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240405 | 163100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240405 | 163000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240405 | 162900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240405 | 162800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240405 | 162700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240405 | 162600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 183 | 20240405 | 162500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240405 | 162400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240405 | 162300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240405 | 162200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240405 | 162100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240405 | 162000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240405 | 161900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240405 | 161800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240405 | 161700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240405 | 161600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240405 | 161500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240405 | 161400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240405 | 161300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240405 | 161200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240405 | 161100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240405 | 161000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240405 | 160900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240405 | 160800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240405 | 160700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240405 | 160600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240405 | 160500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240405 | 160400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240405 | 160300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240405 | 160200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240405 | 160100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240405 | 160000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240405 | 155900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240405 | 155800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240405 | 155700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240405 | 155600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 213 | 20240405 | 155500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240405 | 155400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240405 | 155300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240405 | 155200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240405 | 155100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240405 | 155000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240405 | 154900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240405 | 154800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240405 | 154700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240405 | 154600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240405 | 154500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240405 | 154400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240405 | 154300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240405 | 154200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240405 | 154100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240405 | 154000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240405 | 153900 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240405 | 153800 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240405 | 153700 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240405 | 153600 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240405 | 153500 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240405 | 153400 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240405 | 153300 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240405 | 153200 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240405 | 153100 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240405 | 153000 | 5544264040 | 12180 | 12180 | 12180 | 12180 | 5489 |
| 239 | 20240405 | 152900 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 240 | 20240405 | 152800 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 241 | 20240405 | 152700 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 242 | 20240405 | 152600 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 243 | 20240405 | 152500 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20240405 | 152400 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 245 | 20240405 | 152300 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20240405 | 152200 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20240405 | 152100 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20240405 | 152000 | 5477408020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20240405 | 151900 | 5477408020 | 12140 | 12120 | 12140 | 12110 | 810 |
| 250 | 20240405 | 151800 | 5467593520 | 12120 | 12110 | 12120 | 12110 | 460 |
| 251 | 20240405 | 151700 | 5462022030 | 12110 | 12080 | 12110 | 12080 | 350 |
| 252 | 20240405 | 151600 | 5457787360 | 12080 | 12090 | 12090 | 12080 | 947 |
| 253 | 20240405 | 151500 | 5446338150 | 12090 | 12100 | 12100 | 12090 | 969 |
| 254 | 20240405 | 151400 | 5434619780 | 12090 | 12100 | 12100 | 12090 | 271 |
| 255 | 20240405 | 151300 | 5431341430 | 12100 | 12100 | 12100 | 12090 | 1029 |
| 256 | 20240405 | 151200 | 5418900320 | 12110 | 12100 | 12110 | 12100 | 294 |
| 257 | 20240405 | 151100 | 5415341920 | 12090 | 12100 | 12100 | 12090 | 357 |
| 258 | 20240405 | 151000 | 5411024430 | 12100 | 12090 | 12100 | 12090 | 107 |
| 259 | 20240405 | 150900 | 5409730150 | 12100 | 12100 | 12100 | 12100 | 88 |
| 260 | 20240405 | 150800 | 5408665350 | 12100 | 12100 | 12100 | 12090 | 295 |
| 261 | 20240405 | 150700 | 5405095870 | 12090 | 12100 | 12100 | 12090 | 299 |
| 262 | 20240405 | 150600 | 5401478290 | 12090 | 12090 | 12090 | 12080 | 483 |
| 263 | 20240405 | 150500 | 5395641030 | 12100 | 12100 | 12100 | 12090 | 110 |
| 264 | 20240405 | 150400 | 5394310630 | 12090 | 12100 | 12100 | 12090 | 72 |
| 265 | 20240405 | 150300 | 5393439870 | 12090 | 12090 | 12110 | 12090 | 86 |
| 266 | 20240405 | 150200 | 5392400070 | 12080 | 12120 | 12120 | 12030 | 6915 |
| 267 | 20240405 | 150100 | 5308959960 | 12120 | 12110 | 12120 | 12110 | 148 |
| 268 | 20240405 | 150000 | 5307167220 | 12120 | 12100 | 12120 | 12090 | 1032 |
| 269 | 20240405 | 145900 | 5294681600 | 12090 | 12100 | 12100 | 12090 | 575 |
| 270 | 20240405 | 145800 | 5287724390 | 12110 | 12140 | 12140 | 12110 | 79 |
| 271 | 20240405 | 145700 | 5286766750 | 12130 | 12100 | 12140 | 12100 | 1850 |
| 272 | 20240405 | 145600 | 5264349060 | 12100 | 12110 | 12110 | 12100 | 555 |
| 273 | 20240405 | 145500 | 5257630820 | 12110 | 12080 | 12110 | 12070 | 413 |
| 274 | 20240405 | 145400 | 5252639750 | 12080 | 12080 | 12090 | 12080 | 396 |
| 275 | 20240405 | 145300 | 5247853600 | 12100 | 12100 | 12110 | 12070 | 247 |
| 276 | 20240405 | 145200 | 5244868470 | 12090 | 12110 | 12120 | 12070 | 3786 |
| 277 | 20240405 | 145100 | 5199118370 | 12110 | 12130 | 12130 | 12110 | 85 |
| 278 | 20240405 | 145000 | 5198088440 | 12130 | 12120 | 12130 | 12120 | 271 |
| 279 | 20240405 | 144900 | 5194801590 | 12120 | 12110 | 12130 | 12110 | 293 |
| 280 | 20240405 | 144800 | 5191250570 | 12100 | 12070 | 12100 | 12070 | 656 |
| 281 | 20240405 | 144700 | 5183324810 | 12080 | 12070 | 12100 | 12060 | 1170 |
| 282 | 20240405 | 144600 | 5169193730 | 12070 | 12090 | 12100 | 12060 | 2032 |
| 283 | 20240405 | 144500 | 5144613260 | 12080 | 12080 | 12090 | 12080 | 309 |
| 284 | 20240405 | 144400 | 5140880120 | 12080 | 12080 | 12090 | 12060 | 408 |
| 285 | 20240405 | 144300 | 5135950850 | 12080 | 12070 | 12080 | 12060 | 781 |
| 286 | 20240405 | 144200 | 5126527710 | 12050 | 12060 | 12080 | 12050 | 1284 |
| 287 | 20240405 | 144100 | 5111052740 | 12060 | 12080 | 12080 | 12060 | 439 |
| 288 | 20240405 | 144000 | 5105755010 | 12100 | 12080 | 12100 | 12070 | 223 |
| 289 | 20240405 | 143900 | 5103059220 | 12080 | 12110 | 12110 | 12070 | 3623 |
| 290 | 20240405 | 143800 | 5059192190 | 12120 | 12130 | 12130 | 12120 | 188 |
| 291 | 20240405 | 143700 | 5056912710 | 12130 | 12120 | 12130 | 12110 | 396 |
| 292 | 20240405 | 143600 | 5052113240 | 12120 | 12130 | 12130 | 12120 | 408 |
| 293 | 20240405 | 143500 | 5047165300 | 12140 | 12140 | 12150 | 12140 | 550 |
| 294 | 20240405 | 143400 | 5040486530 | 12140 | 12130 | 12140 | 12120 | 411 |
| 295 | 20240405 | 143300 | 5035500620 | 12120 | 12130 | 12130 | 12120 | 324 |
| 296 | 20240405 | 143200 | 5031572430 | 12130 | 12100 | 12130 | 12100 | 462 |
| 297 | 20240405 | 143100 | 5025975410 | 12090 | 12090 | 12110 | 12060 | 1576 |
| 298 | 20240405 | 143000 | 5006897390 | 12050 | 12070 | 12090 | 12050 | 511 |
| 299 | 20240405 | 142900 | 5000733560 | 12070 | 12080 | 12090 | 12070 | 538 |
| 300 | 20240405 | 142800 | 4994234620 | 12070 | 12080 | 12080 | 12070 | 359 |
| 301 | 20240405 | 142700 | 4989900420 | 12100 | 12070 | 12100 | 12050 | 2178 |
| 302 | 20240405 | 142600 | 4963597390 | 12070 | 12070 | 12070 | 12060 | 176 |
| 303 | 20240405 | 142500 | 4961474210 | 12060 | 12040 | 12060 | 12040 | 973 |
| 304 | 20240405 | 142400 | 4949748540 | 12050 | 12060 | 12080 | 12040 | 932 |
| 305 | 20240405 | 142300 | 4938511720 | 12040 | 12070 | 12070 | 12030 | 3358 |
| 306 | 20240405 | 142200 | 4898068290 | 12080 | 12070 | 12100 | 12070 | 540 |
| 307 | 20240405 | 142100 | 4891537250 | 12070 | 12090 | 12090 | 12060 | 729 |
| 308 | 20240405 | 142000 | 4882742680 | 12080 | 12110 | 12110 | 12080 | 1135 |
| 309 | 20240405 | 141900 | 4869016200 | 12110 | 12090 | 12110 | 12090 | 519 |
| 310 | 20240405 | 141800 | 4862734270 | 12090 | 12080 | 12090 | 12080 | 2569 |
| 311 | 20240405 | 141700 | 4831676530 | 12080 | 12130 | 12130 | 12080 | 952 |
| 312 | 20240405 | 141600 | 4820161890 | 12120 | 12080 | 12120 | 12080 | 1206 |
| 313 | 20240405 | 141500 | 4805565950 | 12080 | 12120 | 12140 | 12080 | 596 |
| 314 | 20240405 | 141400 | 4798355150 | 12120 | 12120 | 12120 | 12110 | 313 |
| 315 | 20240405 | 141300 | 4794561770 | 12130 | 12140 | 12140 | 12130 | 787 |
| 316 | 20240405 | 141200 | 4785015430 | 12130 | 12140 | 12150 | 12130 | 334 |
| 317 | 20240405 | 141100 | 4780960700 | 12150 | 12150 | 12160 | 12130 | 219 |
| 318 | 20240405 | 141000 | 4778299970 | 12140 | 12130 | 12160 | 12110 | 846 |
| 319 | 20240405 | 140900 | 4768031660 | 12110 | 12120 | 12140 | 12110 | 471 |
| 320 | 20240405 | 140800 | 4762320000 | 12120 | 12110 | 12130 | 12100 | 1536 |
| 321 | 20240405 | 140700 | 4743724600 | 12100 | 12090 | 12100 | 12090 | 410 |
| 322 | 20240405 | 140600 | 4738764470 | 12090 | 12100 | 12100 | 12090 | 146 |
| 323 | 20240405 | 140500 | 4736998560 | 12100 | 12090 | 12110 | 12080 | 1542 |
| 324 | 20240405 | 140400 | 4718343580 | 12100 | 12070 | 12100 | 12070 | 550 |
| 325 | 20240405 | 140300 | 4711695590 | 12070 | 12050 | 12100 | 12050 | 1097 |
| 326 | 20240405 | 140200 | 4698442870 | 12040 | 12040 | 12050 | 12030 | 310 |
| 327 | 20240405 | 140100 | 4694709310 | 12050 | 12060 | 12060 | 12040 | 9 |
| 328 | 20240405 | 140000 | 4694600890 | 12070 | 12030 | 12070 | 12020 | 524 |
| 329 | 20240405 | 135900 | 4688297090 | 12070 | 12030 | 12070 | 12010 | 6495 |
| 330 | 20240405 | 135800 | 4610177410 | 12060 | 12070 | 12080 | 12020 | 2108 |
| 331 | 20240405 | 135700 | 4584798130 | 12070 | 12060 | 12070 | 12060 | 396 |
| 332 | 20240405 | 135600 | 4580022360 | 12060 | 12060 | 12060 | 12060 | 165 |
| 333 | 20240405 | 135500 | 4578032460 | 12060 | 12060 | 12070 | 12060 | 430 |
| 334 | 20240405 | 135400 | 4572845720 | 12060 | 12070 | 12080 | 12060 | 234 |
| 335 | 20240405 | 135300 | 4570021460 | 12070 | 12050 | 12070 | 12050 | 127 |
| 336 | 20240405 | 135200 | 4568488810 | 12080 | 12040 | 12080 | 12030 | 624 |
| 337 | 20240405 | 135100 | 4560965080 | 12030 | 12040 | 12060 | 12030 | 313 |
| 338 | 20240405 | 135000 | 4557195930 | 12000 | 12060 | 12060 | 12000 | 2025 |
| 339 | 20240405 | 134900 | 4532867060 | 12060 | 12050 | 12060 | 12050 | 381 |
| 340 | 20240405 | 134800 | 4528275440 | 12050 | 12030 | 12050 | 12030 | 535 |
| 341 | 20240405 | 134700 | 4521833080 | 12020 | 12010 | 12040 | 12010 | 532 |
| 342 | 20240405 | 134600 | 4515433630 | 12020 | 12000 | 12020 | 11950 | 2411 |
| 343 | 20240405 | 134500 | 4486548130 | 11990 | 11990 | 12000 | 11980 | 2426 |
| 344 | 20240405 | 134400 | 4457469070 | 11990 | 12000 | 12000 | 11990 | 1527 |
| 345 | 20240405 | 134300 | 4439159630 | 11990 | 12010 | 12020 | 11990 | 5693 |
| 346 | 20240405 | 134200 | 4370839910 | 12010 | 12010 | 12020 | 12000 | 426 |
| 347 | 20240405 | 134100 | 4365724650 | 12020 | 12020 | 12020 | 12000 | 4571 |
| 348 | 20240405 | 134000 | 4310816120 | 12010 | 12010 | 12030 | 12010 | 1860 |
| 349 | 20240405 | 133900 | 4288470900 | 12010 | 12030 | 12030 | 12000 | 4469 |
| 350 | 20240405 | 133800 | 4234791570 | 12030 | 12030 | 12070 | 12030 | 336 |
| 351 | 20240405 | 133700 | 4230747910 | 12030 | 12060 | 12060 | 12010 | 11979 |
| 352 | 20240405 | 133600 | 4086564270 | 12070 | 12080 | 12090 | 12070 | 743 |
| 353 | 20240405 | 133500 | 4077596140 | 12070 | 12100 | 12100 | 12070 | 13283 |
| 354 | 20240405 | 133400 | 3916943320 | 12100 | 12100 | 12110 | 12100 | 1101 |
| 355 | 20240405 | 133300 | 3903619220 | 12110 | 12110 | 12110 | 12100 | 252 |
| 356 | 20240405 | 133200 | 3900569750 | 12110 | 12100 | 12110 | 12100 | 3098 |
| 357 | 20240405 | 133100 | 3863081390 | 12110 | 12100 | 12120 | 12100 | 1230 |
| 358 | 20240405 | 133000 | 3848195770 | 12100 | 12110 | 12110 | 12100 | 609 |
| 359 | 20240405 | 132900 | 3840825420 | 12120 | 12110 | 12130 | 12110 | 719 |
| 360 | 20240405 | 132800 | 3832117620 | 12120 | 12120 | 12120 | 12110 | 383 |
| 361 | 20240405 | 132700 | 3827478420 | 12110 | 12110 | 12120 | 12110 | 646 |
| 362 | 20240405 | 132600 | 3819654280 | 12110 | 12120 | 12120 | 12110 | 374 |
| 363 | 20240405 | 132500 | 3815125040 | 12120 | 12120 | 12120 | 12110 | 929 |
| 364 | 20240405 | 132400 | 3803873560 | 12110 | 12120 | 12130 | 12110 | 3450 |
| 365 | 20240405 | 132300 | 3762075120 | 12120 | 12120 | 12120 | 12120 | 102 |
| 366 | 20240405 | 132200 | 3760838880 | 12120 | 12130 | 12130 | 12120 | 708 |
| 367 | 20240405 | 132100 | 3752255500 | 12120 | 12130 | 12130 | 12120 | 465 |
| 368 | 20240405 | 132000 | 3746619230 | 12130 | 12130 | 12130 | 12120 | 290 |
| 369 | 20240405 | 131900 | 3743104200 | 12120 | 12130 | 12140 | 12120 | 1306 |
| 370 | 20240405 | 131800 | 3727271470 | 12130 | 12130 | 12140 | 12130 | 265 |
| 371 | 20240405 | 131700 | 3724055430 | 12130 | 12130 | 12130 | 12130 | 188 |
| 372 | 20240405 | 131600 | 3721774990 | 12140 | 12140 | 12140 | 12140 | 240 |
| 373 | 20240405 | 131500 | 3718861390 | 12150 | 12160 | 12160 | 12140 | 680 |
| 374 | 20240405 | 131400 | 3710600840 | 12150 | 12150 | 12160 | 12150 | 281 |
| 375 | 20240405 | 131300 | 3707186510 | 12150 | 12140 | 12150 | 12130 | 575 |
| 376 | 20240405 | 131200 | 3700206030 | 12140 | 12150 | 12150 | 12140 | 194 |
| 377 | 20240405 | 131100 | 3697848970 | 12140 | 12150 | 12150 | 12140 | 249 |
| 378 | 20240405 | 131000 | 3694823680 | 12140 | 12130 | 12140 | 12120 | 425 |
| 379 | 20240405 | 130900 | 3689665270 | 12120 | 12130 | 12130 | 12120 | 639 |
| 380 | 20240405 | 130800 | 3681915790 | 12130 | 12130 | 12130 | 12130 | 97 |
| 381 | 20240405 | 130700 | 3680739180 | 12120 | 12140 | 12140 | 12120 | 294 |
| 382 | 20240405 | 130600 | 3677173020 | 12140 | 12140 | 12140 | 12130 | 129 |
| 383 | 20240405 | 130500 | 3675607930 | 12130 | 12140 | 12140 | 12130 | 604 |
| 384 | 20240405 | 130400 | 3668280370 | 12140 | 12130 | 12140 | 12130 | 386 |
| 385 | 20240405 | 130300 | 3663596440 | 12130 | 12130 | 12150 | 12120 | 1883 |
| 386 | 20240405 | 130200 | 3640764700 | 12140 | 12130 | 12140 | 12130 | 377 |
| 387 | 20240405 | 130100 | 3636189250 | 12150 | 12130 | 12150 | 12130 | 573 |
| 388 | 20240405 | 130000 | 3629236400 | 12130 | 12150 | 12150 | 12130 | 708 |
| 389 | 20240405 | 125900 | 3620643160 | 12140 | 12150 | 12150 | 12140 | 101 |
| 390 | 20240405 | 125800 | 3619417010 | 12150 | 12150 | 12150 | 12150 | 102 |
| 391 | 20240405 | 125700 | 3618177710 | 12140 | 12150 | 12150 | 12140 | 398 |
| 392 | 20240405 | 125600 | 3613342370 | 12150 | 12150 | 12150 | 12140 | 320 |
| 393 | 20240405 | 125500 | 3609454880 | 12160 | 12160 | 12160 | 12150 | 81 |
| 394 | 20240405 | 125400 | 3608469960 | 12170 | 12160 | 12170 | 12140 | 425 |
| 395 | 20240405 | 125300 | 3603306760 | 12180 | 12190 | 12190 | 12180 | 25 |
| 396 | 20240405 | 125200 | 3603002060 | 12190 | 12170 | 12190 | 12130 | 1227 |
| 397 | 20240405 | 125100 | 3588080050 | 12160 | 12160 | 12170 | 12160 | 127 |
| 398 | 20240405 | 125000 | 3586534600 | 12150 | 12160 | 12160 | 12130 | 972 |
| 399 | 20240405 | 124900 | 3574733250 | 12160 | 12160 | 12160 | 12140 | 1213 |
| 400 | 20240405 | 124800 | 3559987170 | 12160 | 12140 | 12180 | 12140 | 606 |
| 401 | 20240405 | 124700 | 3552622330 | 12150 | 12150 | 12150 | 12140 | 194 |
| 402 | 20240405 | 124600 | 3550266210 | 12150 | 12150 | 12150 | 12140 | 1015 |
| 403 | 20240405 | 124500 | 3537936620 | 12140 | 12130 | 12140 | 12130 | 418 |
| 404 | 20240405 | 124400 | 3532863590 | 12130 | 12130 | 12140 | 12120 | 503 |
| 405 | 20240405 | 124300 | 3526765810 | 12130 | 12130 | 12140 | 12130 | 175 |
| 406 | 20240405 | 124200 | 3524642910 | 12130 | 12140 | 12140 | 12130 | 367 |
| 407 | 20240405 | 124100 | 3520188630 | 12140 | 12130 | 12140 | 12130 | 48 |
| 408 | 20240405 | 124000 | 3519606370 | 12120 | 12130 | 12130 | 12120 | 869 |
| 409 | 20240405 | 123900 | 3509072970 | 12120 | 12130 | 12130 | 12120 | 660 |
| 410 | 20240405 | 123800 | 3501069130 | 12130 | 12130 | 12130 | 12120 | 270 |
| 411 | 20240405 | 123700 | 3497794070 | 12130 | 12130 | 12140 | 12130 | 201 |
| 412 | 20240405 | 123600 | 3495354970 | 12130 | 12140 | 12140 | 12120 | 469 |
| 413 | 20240405 | 123500 | 3489665020 | 12130 | 12140 | 12150 | 12130 | 390 |
| 414 | 20240405 | 123400 | 3484932310 | 12140 | 12140 | 12140 | 12140 | 111 |
| 415 | 20240405 | 123300 | 3483584770 | 12140 | 12140 | 12140 | 12130 | 440 |
| 416 | 20240405 | 123200 | 3478243280 | 12140 | 12130 | 12160 | 12130 | 249 |
| 417 | 20240405 | 123100 | 3475221820 | 12160 | 12140 | 12160 | 12130 | 314 |
| 418 | 20240405 | 123000 | 3471409850 | 12140 | 12160 | 12170 | 12140 | 578 |
| 419 | 20240405 | 122900 | 3464382510 | 12170 | 12180 | 12190 | 12170 | 539 |
| 420 | 20240405 | 122800 | 3457814550 | 12180 | 12160 | 12180 | 12160 | 295 |
| 421 | 20240405 | 122700 | 3454225130 | 12160 | 12150 | 12160 | 12140 | 373 |
| 422 | 20240405 | 122600 | 3449692410 | 12160 | 12160 | 12160 | 12160 | 15 |
| 423 | 20240405 | 122500 | 3449510010 | 12160 | 12140 | 12160 | 12140 | 734 |
| 424 | 20240405 | 122400 | 3440591410 | 12130 | 12130 | 12130 | 12130 | 156 |
| 425 | 20240405 | 122300 | 3438699130 | 12130 | 12120 | 12130 | 12120 | 170 |
| 426 | 20240405 | 122200 | 3436637080 | 12120 | 12120 | 12130 | 12120 | 314 |
| 427 | 20240405 | 122100 | 3432831270 | 12120 | 12130 | 12130 | 12120 | 172 |
| 428 | 20240405 | 122000 | 3430744960 | 12130 | 12140 | 12140 | 12120 | 1139 |
| 429 | 20240405 | 121900 | 3416928790 | 12150 | 12130 | 12150 | 12130 | 513 |
| 430 | 20240405 | 121800 | 3410695900 | 12140 | 12150 | 12150 | 12140 | 302 |
| 431 | 20240405 | 121700 | 3407029610 | 12140 | 12130 | 12140 | 12120 | 297 |
| 432 | 20240405 | 121600 | 3403426080 | 12150 | 12150 | 12160 | 12120 | 1380 |
| 433 | 20240405 | 121500 | 3386687770 | 12160 | 12160 | 12160 | 12150 | 114 |
| 434 | 20240405 | 121400 | 3385301620 | 12170 | 12160 | 12170 | 12140 | 418 |
| 435 | 20240405 | 121300 | 3380219050 | 12170 | 12150 | 12180 | 12130 | 450 |
| 436 | 20240405 | 121200 | 3374742000 | 12150 | 12150 | 12150 | 12140 | 291 |
| 437 | 20240405 | 121100 | 3371208420 | 12150 | 12140 | 12150 | 12140 | 383 |
| 438 | 20240405 | 121000 | 3366557770 | 12140 | 12170 | 12170 | 12140 | 1089 |
| 439 | 20240405 | 120900 | 3353314370 | 12170 | 12170 | 12170 | 12170 | 5 |
| 440 | 20240405 | 120800 | 3353253520 | 12170 | 12180 | 12180 | 12170 | 112 |
| 441 | 20240405 | 120700 | 3351890440 | 12180 | 12160 | 12180 | 12160 | 372 |
| 442 | 20240405 | 120600 | 3347363870 | 12170 | 12150 | 12180 | 12150 | 359 |
| 443 | 20240405 | 120500 | 3342996730 | 12160 | 12160 | 12160 | 12160 | 15 |
| 444 | 20240405 | 120400 | 3342814330 | 12160 | 12150 | 12160 | 12140 | 269 |
| 445 | 20240405 | 120300 | 3339545890 | 12150 | 12150 | 12150 | 12140 | 255 |
| 446 | 20240405 | 120200 | 3336447680 | 12160 | 12150 | 12160 | 12150 | 120 |
| 447 | 20240405 | 120100 | 3334989550 | 12150 | 12150 | 12160 | 12140 | 681 |
| 448 | 20240405 | 120000 | 3326716880 | 12150 | 12170 | 12170 | 12150 | 1091 |
| 449 | 20240405 | 115900 | 3313457240 | 12170 | 12160 | 12170 | 12160 | 51 |
| 450 | 20240405 | 115800 | 3312836980 | 12170 | 12160 | 12170 | 12160 | 215 |
| 451 | 20240405 | 115700 | 3310221500 | 12170 | 12170 | 12170 | 12160 | 533 |
| 452 | 20240405 | 115600 | 3303736220 | 12170 | 12170 | 12170 | 12170 | 112 |
| 453 | 20240405 | 115500 | 3302373180 | 12190 | 12170 | 12190 | 12170 | 1248 |
| 454 | 20240405 | 115400 | 3287184290 | 12170 | 12210 | 12210 | 12170 | 358 |
| 455 | 20240405 | 115300 | 3282819040 | 12210 | 12210 | 12220 | 12210 | 272 |
| 456 | 20240405 | 115200 | 3279497820 | 12200 | 12180 | 12200 | 12170 | 699 |
| 457 | 20240405 | 115100 | 3270983990 | 12170 | 12180 | 12180 | 12170 | 1801 |
| 458 | 20240405 | 115000 | 3249057040 | 12180 | 12190 | 12190 | 12180 | 154 |
| 459 | 20240405 | 114900 | 3247181170 | 12180 | 12170 | 12190 | 12170 | 1126 |
| 460 | 20240405 | 114800 | 3233459240 | 12170 | 12170 | 12170 | 12170 | 50 |
| 461 | 20240405 | 114700 | 3232850740 | 12190 | 12150 | 12190 | 12150 | 42 |
| 462 | 20240405 | 114600 | 3232339120 | 12150 | 12170 | 12180 | 12150 | 1480 |
| 463 | 20240405 | 114500 | 3214326280 | 12170 | 12160 | 12170 | 12150 | 417 |
| 464 | 20240405 | 114400 | 3209256210 | 12160 | 12160 | 12160 | 12160 | 175 |
| 465 | 20240405 | 114300 | 3207128210 | 12150 | 12160 | 12160 | 12150 | 313 |
| 466 | 20240405 | 114200 | 3203323170 | 12150 | 12150 | 12150 | 12150 | 113 |
| 467 | 20240405 | 114100 | 3201950220 | 12150 | 12150 | 12150 | 12150 | 254 |
| 468 | 20240405 | 114000 | 3198864120 | 12160 | 12160 | 12160 | 12160 | 215 |
| 469 | 20240405 | 113900 | 3196249720 | 12160 | 12160 | 12160 | 12150 | 668 |
| 470 | 20240405 | 113800 | 3188127870 | 12170 | 12170 | 12170 | 12160 | 2411 |
| 471 | 20240405 | 113700 | 3158807560 | 12170 | 12180 | 12190 | 12170 | 413 |
| 472 | 20240405 | 113600 | 3153778160 | 12170 | 12190 | 12190 | 12170 | 475 |
| 473 | 20240405 | 113500 | 3147991660 | 12180 | 12190 | 12190 | 12180 | 369 |
| 474 | 20240405 | 113400 | 3143495340 | 12200 | 12190 | 12200 | 12180 | 271 |
| 475 | 20240405 | 113300 | 3140191200 | 12190 | 12190 | 12190 | 12190 | 267 |
| 476 | 20240405 | 113200 | 3136936470 | 12180 | 12210 | 12210 | 12180 | 1206 |
| 477 | 20240405 | 113100 | 3122230360 | 12210 | 12230 | 12230 | 12210 | 264 |
| 478 | 20240405 | 113000 | 3119003700 | 12240 | 12240 | 12240 | 12240 | 31 |
| 479 | 20240405 | 112900 | 3118624260 | 12240 | 12240 | 12240 | 12240 | 30 |
| 480 | 20240405 | 112800 | 3118257060 | 12220 | 12230 | 12240 | 12220 | 280 |
| 481 | 20240405 | 112700 | 3114831860 | 12240 | 12230 | 12240 | 12230 | 484 |
| 482 | 20240405 | 112600 | 3108910380 | 12210 | 12210 | 12210 | 12210 | 142 |
| 483 | 20240405 | 112500 | 3107176560 | 12210 | 12210 | 12210 | 12210 | 164 |
| 484 | 20240405 | 112400 | 3105174120 | 12230 | 12230 | 12230 | 12230 | 82 |
| 485 | 20240405 | 112300 | 3104171260 | 12240 | 12210 | 12240 | 12210 | 22 |
| 486 | 20240405 | 112200 | 3103902610 | 12210 | 12210 | 12210 | 12210 | 27 |
| 487 | 20240405 | 112100 | 3103572940 | 12220 | 12220 | 12220 | 12220 | 100 |
| 488 | 20240405 | 112000 | 3102350940 | 12210 | 12210 | 12210 | 12210 | 5 |
| 489 | 20240405 | 111900 | 3102289890 | 12200 | 12220 | 12220 | 12200 | 1092 |
| 490 | 20240405 | 111800 | 3088946540 | 12220 | 12240 | 12240 | 12220 | 431 |
| 491 | 20240405 | 111700 | 3083676880 | 12240 | 12240 | 12240 | 12240 | 8 |
| 492 | 20240405 | 111600 | 3083578960 | 12220 | 12220 | 12250 | 12200 | 2213 |
| 493 | 20240405 | 111500 | 3056492200 | 12230 | 12230 | 12230 | 12230 | 5 |
| 494 | 20240405 | 111400 | 3056431050 | 12230 | 12200 | 12240 | 12200 | 777 |
| 495 | 20240405 | 111300 | 3046938450 | 12200 | 12220 | 12220 | 12200 | 780 |
| 496 | 20240405 | 111200 | 3037415230 | 12210 | 12210 | 12210 | 12200 | 123 |
| 497 | 20240405 | 111100 | 3035914430 | 12220 | 12190 | 12220 | 12180 | 173 |
| 498 | 20240405 | 111000 | 3033805870 | 12190 | 12190 | 12190 | 12190 | 6 |
| 499 | 20240405 | 110900 | 3033732730 | 12190 | 12190 | 12190 | 12190 | 115 |
| 500 | 20240405 | 110800 | 3032330880 | 12190 | 12190 | 12190 | 12190 | 13 |
| 501 | 20240405 | 110700 | 3032172410 | 12180 | 12180 | 12180 | 12180 | 10 |
| 502 | 20240405 | 110600 | 3032050610 | 12180 | 12180 | 12180 | 12180 | 4 |
| 503 | 20240405 | 110500 | 3032001890 | 12180 | 12180 | 12180 | 12180 | 3 |
| 504 | 20240405 | 110400 | 3031965350 | 12220 | 12220 | 12220 | 12220 | 500 |
| 505 | 20240405 | 110300 | 3025855350 | 12230 | 12220 | 12230 | 12220 | 189 |
| 506 | 20240405 | 110200 | 3023543990 | 12210 | 12180 | 12210 | 12180 | 2183 |
| 507 | 20240405 | 110100 | 2996933060 | 12180 | 12180 | 12180 | 12140 | 585 |
| 508 | 20240405 | 110000 | 2989822720 | 12140 | 12140 | 12140 | 12140 | 483 |
| 509 | 20240405 | 105900 | 2983959100 | 12140 | 12120 | 12140 | 12120 | 440 |
| 510 | 20240405 | 105800 | 2978626100 | 12120 | 12100 | 12120 | 12100 | 377 |
| 511 | 20240405 | 105700 | 2974060160 | 12110 | 12110 | 12110 | 12100 | 574 |
| 512 | 20240405 | 105600 | 2967112470 | 12100 | 12100 | 12100 | 12100 | 3787 |
| 513 | 20240405 | 105500 | 2921289770 | 12110 | 12110 | 12110 | 12100 | 3917 |
| 514 | 20240405 | 105400 | 2873893090 | 12110 | 12120 | 12120 | 12110 | 464 |
| 515 | 20240405 | 105300 | 2868273020 | 12110 | 12110 | 12110 | 12110 | 2 |
| 516 | 20240405 | 105200 | 2868248800 | 12100 | 12140 | 12140 | 12100 | 7167 |
| 517 | 20240405 | 105100 | 2781465140 | 12140 | 12140 | 12140 | 12130 | 472 |
| 518 | 20240405 | 105000 | 2775737060 | 12140 | 12160 | 12160 | 12140 | 330 |
| 519 | 20240405 | 104900 | 2771730220 | 12150 | 12190 | 12190 | 12150 | 640 |
| 520 | 20240405 | 104800 | 2763948940 | 12190 | 12190 | 12190 | 12190 | 107 |
| 521 | 20240405 | 104700 | 2762644610 | 12140 | 12140 | 12140 | 12140 | 0 |
| 522 | 20240405 | 104600 | 2762644610 | 12140 | 12110 | 12140 | 12100 | 1649 |
| 523 | 20240405 | 104500 | 2742634390 | 12110 | 12140 | 12140 | 12090 | 2219 |
| 524 | 20240405 | 104400 | 2715746270 | 12140 | 12140 | 12180 | 12140 | 423 |
| 525 | 20240405 | 104300 | 2710610480 | 12140 | 12140 | 12140 | 12140 | 11 |
| 526 | 20240405 | 104200 | 2710476940 | 12140 | 12150 | 12150 | 12100 | 30807 |
| 527 | 20240405 | 104100 | 2337531620 | 12150 | 12190 | 12190 | 12150 | 12677 |
| 528 | 20240405 | 104000 | 2183487860 | 12180 | 12240 | 12300 | 12180 | 31905 |
| 529 | 20240405 | 103900 | 1793962220 | 12240 | 12240 | 12240 | 12240 | 205 |
| 530 | 20240405 | 103800 | 1791453020 | 12240 | 12240 | 12240 | 12230 | 3382 |
| 531 | 20240405 | 103700 | 1750084950 | 12240 | 12240 | 12250 | 12240 | 888 |
| 532 | 20240405 | 103600 | 1739213480 | 12240 | 12260 | 12260 | 12240 | 5387 |
| 533 | 20240405 | 103500 | 1673256280 | 12270 | 12280 | 12280 | 12270 | 498 |
| 534 | 20240405 | 103400 | 1667143490 | 12260 | 12280 | 12280 | 12260 | 511 |
| 535 | 20240405 | 103300 | 1660877610 | 12280 | 12300 | 12300 | 12280 | 88 |
| 536 | 20240405 | 103200 | 1659795810 | 12300 | 12310 | 12310 | 12300 | 200 |
| 537 | 20240405 | 103100 | 1657334630 | 12330 | 12330 | 12330 | 12330 | 6 |
| 538 | 20240405 | 103000 | 1657260650 | 12350 | 12360 | 12360 | 12350 | 82 |
| 539 | 20240405 | 102900 | 1656247150 | 12360 | 12360 | 12360 | 12360 | 180 |
| 540 | 20240405 | 102800 | 1654022350 | 12270 | 12370 | 12370 | 12270 | 90 |
| 541 | 20240405 | 102700 | 1652912570 | 12370 | 12310 | 12370 | 12250 | 1398 |
| 542 | 20240405 | 102600 | 1635708980 | 12320 | 12320 | 12320 | 12320 | 201 |
| 543 | 20240405 | 102500 | 1633232660 | 12320 | 12320 | 12320 | 12320 | 101 |
| 544 | 20240405 | 102400 | 1631988340 | 12320 | 12320 | 12350 | 12320 | 655 |
| 545 | 20240405 | 102300 | 1623918660 | 12320 | 12300 | 12320 | 12300 | 548 |
| 546 | 20240405 | 102200 | 1617173560 | 12300 | 12300 | 12300 | 12300 | 99 |
| 547 | 20240405 | 102100 | 1615955860 | 12270 | 12260 | 12270 | 12250 | 1614 |
| 548 | 20240405 | 102000 | 1596174360 | 12250 | 12320 | 12320 | 12250 | 17302 |
| 549 | 20240405 | 101900 | 1384112500 | 12370 | 12370 | 12370 | 12370 | 161 |
| 550 | 20240405 | 101800 | 1382120930 | 12370 | 12360 | 12370 | 12310 | 267 |
| 551 | 20240405 | 101700 | 1378818610 | 12350 | 12310 | 12350 | 12310 | 1538 |
| 552 | 20240405 | 101600 | 1359855380 | 12290 | 12290 | 12290 | 12290 | 7 |
| 553 | 20240405 | 101500 | 1359769350 | 12290 | 12300 | 12300 | 12290 | 264 |
| 554 | 20240405 | 101400 | 1356522230 | 12300 | 12300 | 12310 | 12300 | 1722 |
| 555 | 20240405 | 101300 | 1335341430 | 12300 | 12300 | 12300 | 12300 | 513 |
| 556 | 20240405 | 101200 | 1329031530 | 12300 | 12300 | 12300 | 12290 | 820 |
| 557 | 20240405 | 101100 | 1318946330 | 12310 | 12310 | 12310 | 12310 | 0 |
| 558 | 20240405 | 101000 | 1318946330 | 12310 | 12300 | 12310 | 12300 | 1993 |
| 559 | 20240405 | 100900 | 1294412960 | 12300 | 12250 | 12300 | 12250 | 212 |
| 560 | 20240405 | 100800 | 1291810760 | 12250 | 12300 | 12300 | 12250 | 10890 |
| 561 | 20240405 | 100700 | 1158382160 | 12300 | 12270 | 12300 | 12270 | 541 |
| 562 | 20240405 | 100600 | 1151735060 | 12280 | 12300 | 12300 | 12280 | 572 |
| 563 | 20240405 | 100500 | 1144702500 | 12300 | 12310 | 12310 | 12300 | 836 |
| 564 | 20240405 | 100400 | 1134411700 | 12310 | 12300 | 12310 | 12300 | 271 |
| 565 | 20240405 | 100300 | 1131077550 | 12300 | 12310 | 12310 | 12300 | 2324 |
| 566 | 20240405 | 100200 | 1102491930 | 12310 | 12370 | 12370 | 12310 | 131 |
| 567 | 20240405 | 100100 | 1100873020 | 12370 | 12360 | 12370 | 12300 | 802 |
| 568 | 20240405 | 100000 | 1090991460 | 12370 | 12330 | 12370 | 12320 | 160 |
| 569 | 20240405 | 095900 | 1089019870 | 12330 | 12330 | 12330 | 12330 | 1 |
| 570 | 20240405 | 095800 | 1089007540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 571 | 20240405 | 095700 | 1089007540 | 12370 | 12330 | 12380 | 12310 | 280 |
| 572 | 20240405 | 095600 | 1085560420 | 12380 | 12340 | 12380 | 12300 | 1791 |
| 573 | 20240405 | 095500 | 1063515600 | 12350 | 12450 | 12450 | 12350 | 69 |
| 574 | 20240405 | 095400 | 1062662710 | 12470 | 12320 | 12470 | 12300 | 1142 |
| 575 | 20240405 | 095300 | 1048588000 | 12320 | 12310 | 12320 | 12300 | 324 |
| 576 | 20240405 | 095200 | 1044601290 | 12310 | 12320 | 12320 | 12310 | 44 |
| 577 | 20240405 | 095100 | 1044059610 | 12320 | 12350 | 12350 | 12320 | 2706 |
| 578 | 20240405 | 095000 | 1010692310 | 12360 | 12440 | 12450 | 12360 | 1397 |
| 579 | 20240405 | 094900 | 993342860 | 12440 | 12440 | 12440 | 12440 | 11 |
| 580 | 20240405 | 094800 | 993206020 | 12440 | 12450 | 12450 | 12430 | 173 |
| 581 | 20240405 | 094700 | 991053520 | 12450 | 12400 | 12450 | 12400 | 495 |
| 582 | 20240405 | 094600 | 984899730 | 12430 | 12400 | 12430 | 12400 | 646 |
| 583 | 20240405 | 094500 | 976881660 | 12390 | 12390 | 12390 | 12390 | 1 |
| 584 | 20240405 | 094400 | 976869270 | 12430 | 12370 | 12430 | 12370 | 186 |
| 585 | 20240405 | 094300 | 974558250 | 12370 | 12360 | 12370 | 12360 | 51 |
| 586 | 20240405 | 094200 | 973927590 | 12350 | 12350 | 12350 | 12350 | 1 |
| 587 | 20240405 | 094100 | 973915240 | 12360 | 12340 | 12360 | 12330 | 1044 |
| 588 | 20240405 | 094000 | 961013570 | 12340 | 12340 | 12360 | 12340 | 195 |
| 589 | 20240405 | 093900 | 958607250 | 12360 | 12360 | 12360 | 12350 | 59 |
| 590 | 20240405 | 093800 | 957878530 | 12360 | 12350 | 12360 | 12340 | 512 |
| 591 | 20240405 | 093700 | 951558720 | 12350 | 12390 | 12390 | 12350 | 1031 |
| 592 | 20240405 | 093600 | 938805390 | 12380 | 12380 | 12430 | 12380 | 403 |
| 593 | 20240405 | 093500 | 933814230 | 12380 | 12390 | 12390 | 12380 | 193 |
| 594 | 20240405 | 093400 | 931423060 | 12390 | 12410 | 12420 | 12390 | 3248 |
| 595 | 20240405 | 093300 | 891151560 | 12420 | 12440 | 12440 | 12420 | 533 |
| 596 | 20240405 | 093200 | 884528000 | 12450 | 12420 | 12450 | 12420 | 529 |
| 597 | 20240405 | 093100 | 877957760 | 12410 | 12420 | 12420 | 12410 | 639 |
| 598 | 20240405 | 093000 | 870026170 | 12420 | 12490 | 12490 | 12420 | 1172 |
| 599 | 20240405 | 092900 | 855459700 | 12490 | 12430 | 12490 | 12430 | 1898 |
| 600 | 20240405 | 092800 | 831773670 | 12430 | 12440 | 12470 | 12430 | 505 |
| 601 | 20240405 | 092700 | 825489240 | 12440 | 12410 | 12440 | 12410 | 690 |
| 602 | 20240405 | 092600 | 816916770 | 12410 | 12390 | 12430 | 12390 | 906 |
| 603 | 20240405 | 092500 | 805680420 | 12390 | 12380 | 12400 | 12320 | 1281 |
| 604 | 20240405 | 092400 | 789838710 | 12390 | 12350 | 12390 | 12350 | 3386 |
| 605 | 20240405 | 092300 | 747910500 | 12350 | 12270 | 12350 | 12260 | 1471 |
| 606 | 20240405 | 092200 | 729826540 | 12260 | 12260 | 12260 | 12260 | 112 |
| 607 | 20240405 | 092100 | 728453420 | 12250 | 12210 | 12250 | 12200 | 1149 |
| 608 | 20240405 | 092000 | 714412530 | 12210 | 12210 | 12210 | 12200 | 1623 |
| 609 | 20240405 | 091900 | 694610160 | 12210 | 12210 | 12210 | 12210 | 662 |
| 610 | 20240405 | 091800 | 686527140 | 12210 | 12220 | 12220 | 12210 | 1383 |
| 611 | 20240405 | 091700 | 669639540 | 12210 | 12250 | 12250 | 12200 | 1267 |
| 612 | 20240405 | 091600 | 654180000 | 12250 | 12210 | 12250 | 12200 | 6258 |
| 613 | 20240405 | 091500 | 577799510 | 12210 | 12240 | 12240 | 12210 | 985 |
| 614 | 20240405 | 091400 | 565767730 | 12210 | 12200 | 12210 | 12200 | 78 |
| 615 | 20240405 | 091300 | 564815920 | 12190 | 12220 | 12250 | 12190 | 6484 |
| 616 | 20240405 | 091200 | 485710850 | 12260 | 12210 | 12260 | 12210 | 692 |
| 617 | 20240405 | 091100 | 477256530 | 12210 | 12220 | 12260 | 12210 | 1027 |
| 618 | 20240405 | 091000 | 464710850 | 12200 | 12170 | 12200 | 12150 | 1088 |
| 619 | 20240405 | 090900 | 451470520 | 12150 | 12180 | 12180 | 12150 | 4792 |
| 620 | 20240405 | 090800 | 393222000 | 12190 | 12190 | 12190 | 12190 | 670 |
| 621 | 20240405 | 090700 | 385054700 | 12190 | 12200 | 12210 | 12160 | 892 |
| 622 | 20240405 | 090600 | 374181710 | 12180 | 12160 | 12200 | 12160 | 1118 |
| 623 | 20240405 | 090500 | 360551340 | 12160 | 12160 | 12220 | 12160 | 949 |
| 624 | 20240405 | 090400 | 348982390 | 12150 | 12200 | 12200 | 12130 | 2063 |
| 625 | 20240405 | 090300 | 323918560 | 12200 | 12110 | 12200 | 12100 | 7841 |
| 626 | 20240405 | 090200 | 228649990 | 12110 | 12170 | 12180 | 12110 | 853 |
| 627 | 20240405 | 090100 | 218296790 | 12110 | 12110 | 12170 | 12100 | 6457 |
| 628 | 20240405 | 090000 | 140083610 | 12100 | 12200 | 12200 | 12100 | 11518 |