31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 3 | 20241031 | 194100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241031 | 194000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241031 | 193900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241031 | 193800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241031 | 193700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241031 | 193600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241031 | 193500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241031 | 193400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241031 | 193300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241031 | 193200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241031 | 193100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241031 | 193000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241031 | 192900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241031 | 192800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241031 | 192700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241031 | 192600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241031 | 192500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241031 | 192400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241031 | 192300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241031 | 192200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241031 | 192100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241031 | 192000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241031 | 191900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241031 | 191800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241031 | 191700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241031 | 191600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241031 | 191500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241031 | 191400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241031 | 191300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241031 | 191200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 33 | 20241031 | 191100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241031 | 191000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241031 | 190900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241031 | 190800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241031 | 190700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241031 | 190600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241031 | 190500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241031 | 190400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241031 | 190300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241031 | 190200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241031 | 190100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241031 | 190000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241031 | 185900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241031 | 185800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241031 | 185700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241031 | 185600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241031 | 185500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241031 | 185400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241031 | 185300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241031 | 185200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241031 | 185100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241031 | 185000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241031 | 184900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241031 | 184800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241031 | 184700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241031 | 184600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241031 | 184500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241031 | 184400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241031 | 184300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241031 | 184200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 63 | 20241031 | 184100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241031 | 184000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241031 | 183900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241031 | 183800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241031 | 183700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241031 | 183600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241031 | 183500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241031 | 183400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241031 | 183300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241031 | 183200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241031 | 183100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241031 | 183000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241031 | 182900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241031 | 182800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241031 | 182700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241031 | 182600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241031 | 182500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241031 | 182400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241031 | 182300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241031 | 182200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241031 | 182100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241031 | 182000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241031 | 181900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241031 | 181800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241031 | 181700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241031 | 181600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241031 | 181500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241031 | 181400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241031 | 181300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241031 | 181200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 93 | 20241031 | 181100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241031 | 181000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241031 | 180900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241031 | 180800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241031 | 180700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241031 | 180600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241031 | 180500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241031 | 180400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241031 | 180300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241031 | 180200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241031 | 180100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241031 | 180000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241031 | 175900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241031 | 175800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241031 | 175700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241031 | 175600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241031 | 175500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241031 | 175400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241031 | 175300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241031 | 175200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241031 | 175100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241031 | 175000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241031 | 174900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241031 | 174800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241031 | 174700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241031 | 174600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241031 | 174500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241031 | 174400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241031 | 174300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241031 | 174200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 123 | 20241031 | 174100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241031 | 174000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241031 | 173900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241031 | 173800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241031 | 173700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241031 | 173600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241031 | 173500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241031 | 173400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241031 | 173300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241031 | 173200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241031 | 173100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241031 | 173000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241031 | 172900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241031 | 172800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241031 | 172700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241031 | 172600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241031 | 172500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241031 | 172400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241031 | 172300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241031 | 172200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241031 | 172100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241031 | 172000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241031 | 171900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241031 | 171800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241031 | 171700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241031 | 171600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241031 | 171500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241031 | 171400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241031 | 171300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241031 | 171200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 153 | 20241031 | 171100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241031 | 171000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241031 | 170900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241031 | 170800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241031 | 170700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241031 | 170600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241031 | 170500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241031 | 170400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241031 | 170300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241031 | 170200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241031 | 170100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241031 | 170000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241031 | 165900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241031 | 165800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241031 | 165700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241031 | 165600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241031 | 165500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241031 | 165400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241031 | 165300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241031 | 165200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241031 | 165100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241031 | 165000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241031 | 164900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241031 | 164800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241031 | 164700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241031 | 164600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241031 | 164500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241031 | 164400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241031 | 164300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241031 | 164200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 183 | 20241031 | 164100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241031 | 164000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241031 | 163900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241031 | 163800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241031 | 163700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241031 | 163600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241031 | 163500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241031 | 163400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241031 | 163300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241031 | 163200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241031 | 163100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241031 | 163000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241031 | 162900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241031 | 162800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241031 | 162700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241031 | 162600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241031 | 162500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241031 | 162400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241031 | 162300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241031 | 162200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241031 | 162100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241031 | 162000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241031 | 161900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241031 | 161800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241031 | 161700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241031 | 161600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241031 | 161500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241031 | 161400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20241031 | 161300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20241031 | 161200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 213 | 20241031 | 161100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20241031 | 161000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20241031 | 160900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20241031 | 160800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20241031 | 160700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20241031 | 160600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20241031 | 160500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20241031 | 160400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20241031 | 160300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20241031 | 160200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20241031 | 160100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20241031 | 160000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20241031 | 155900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20241031 | 155800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20241031 | 155700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20241031 | 155600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20241031 | 155500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20241031 | 155400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20241031 | 155300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20241031 | 155200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20241031 | 155100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20241031 | 155000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20241031 | 154900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20241031 | 154800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20241031 | 154700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20241031 | 154600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20241031 | 154500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20241031 | 154400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20241031 | 154300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20241031 | 154200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 243 | 20241031 | 154100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20241031 | 154000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20241031 | 153900 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20241031 | 153800 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20241031 | 153700 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20241031 | 153600 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20241031 | 153500 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20241031 | 153400 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20241031 | 153300 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20241031 | 153200 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20241031 | 153100 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20241031 | 153000 | 1076692140 | 5730 | 5730 | 5730 | 5730 | 3704 |
| 255 | 20241031 | 152900 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20241031 | 152800 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20241031 | 152700 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20241031 | 152600 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20241031 | 152500 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20241031 | 152400 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20241031 | 152300 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20241031 | 152200 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20241031 | 152100 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20241031 | 152000 | 1055468220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20241031 | 151900 | 1055468220 | 5700 | 5690 | 5700 | 5690 | 507 |
| 266 | 20241031 | 151800 | 1052578520 | 5700 | 5690 | 5700 | 5690 | 304 |
| 267 | 20241031 | 151700 | 1050846720 | 5700 | 5690 | 5700 | 5680 | 1034 |
| 268 | 20241031 | 151600 | 1044961190 | 5700 | 5690 | 5700 | 5690 | 261 |
| 269 | 20241031 | 151500 | 1043475000 | 5690 | 5680 | 5690 | 5680 | 1682 |
| 270 | 20241031 | 151400 | 1033905390 | 5680 | 5670 | 5680 | 5670 | 115 |
| 271 | 20241031 | 151300 | 1033253210 | 5680 | 5680 | 5680 | 5680 | 424 |
| 272 | 20241031 | 151200 | 1030844890 | 5680 | 5680 | 5680 | 5680 | 8 |
| 273 | 20241031 | 151100 | 1030799450 | 5680 | 5660 | 5690 | 5660 | 690 |
| 274 | 20241031 | 151000 | 1026883830 | 5670 | 5660 | 5670 | 5660 | 73 |
| 275 | 20241031 | 150900 | 1026470520 | 5660 | 5670 | 5680 | 5660 | 81 |
| 276 | 20241031 | 150800 | 1026011660 | 5670 | 5680 | 5680 | 5670 | 105 |
| 277 | 20241031 | 150700 | 1025415460 | 5680 | 5670 | 5680 | 5670 | 113 |
| 278 | 20241031 | 150600 | 1024774620 | 5680 | 5680 | 5680 | 5680 | 13 |
| 279 | 20241031 | 150500 | 1024700780 | 5670 | 5680 | 5680 | 5660 | 1329 |
| 280 | 20241031 | 150400 | 1017162900 | 5680 | 5680 | 5680 | 5680 | 201 |
| 281 | 20241031 | 150300 | 1016021220 | 5670 | 5670 | 5680 | 5670 | 953 |
| 282 | 20241031 | 150200 | 1010617580 | 5680 | 5680 | 5680 | 5670 | 263 |
| 283 | 20241031 | 150100 | 1009125740 | 5680 | 5680 | 5680 | 5680 | 84 |
| 284 | 20241031 | 150000 | 1008648620 | 5690 | 5690 | 5690 | 5690 | 13 |
| 285 | 20241031 | 145900 | 1008574650 | 5680 | 5680 | 5680 | 5680 | 381 |
| 286 | 20241031 | 145800 | 1006410570 | 5690 | 5680 | 5690 | 5680 | 113 |
| 287 | 20241031 | 145700 | 1005768600 | 5690 | 5690 | 5690 | 5680 | 745 |
| 288 | 20241031 | 145600 | 1001536610 | 5680 | 5690 | 5690 | 5680 | 213 |
| 289 | 20241031 | 145500 | 1000326640 | 5680 | 5680 | 5690 | 5680 | 218 |
| 290 | 20241031 | 145400 | 999088270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20241031 | 145300 | 999088270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20241031 | 145200 | 999088270 | 5690 | 5680 | 5690 | 5680 | 104 |
| 293 | 20241031 | 145100 | 998496710 | 5690 | 5680 | 5690 | 5680 | 33 |
| 294 | 20241031 | 145000 | 998309140 | 5690 | 5680 | 5690 | 5670 | 153 |
| 295 | 20241031 | 144900 | 997440430 | 5690 | 5680 | 5690 | 5680 | 10 |
| 296 | 20241031 | 144800 | 997383610 | 5690 | 5690 | 5690 | 5690 | 123 |
| 297 | 20241031 | 144700 | 996683740 | 5680 | 5680 | 5690 | 5680 | 1001 |
| 298 | 20241031 | 144600 | 990997800 | 5690 | 5680 | 5690 | 5680 | 414 |
| 299 | 20241031 | 144500 | 988642180 | 5690 | 5690 | 5690 | 5690 | 6 |
| 300 | 20241031 | 144400 | 988608040 | 5690 | 5690 | 5690 | 5690 | 50 |
| 301 | 20241031 | 144300 | 988323540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20241031 | 144200 | 988323540 | 5690 | 5680 | 5690 | 5680 | 213 |
| 303 | 20241031 | 144100 | 987113570 | 5690 | 5690 | 5690 | 5690 | 13 |
| 304 | 20241031 | 144000 | 987039600 | 5690 | 5690 | 5690 | 5690 | 176 |
| 305 | 20241031 | 143900 | 986038160 | 5690 | 5680 | 5690 | 5680 | 607 |
| 306 | 20241031 | 143800 | 982587740 | 5690 | 5700 | 5700 | 5690 | 256 |
| 307 | 20241031 | 143700 | 981129770 | 5700 | 5700 | 5710 | 5690 | 841 |
| 308 | 20241031 | 143600 | 976340030 | 5700 | 5700 | 5700 | 5700 | 11 |
| 309 | 20241031 | 143500 | 976277330 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20241031 | 143400 | 976277330 | 5710 | 5700 | 5710 | 5690 | 987 |
| 311 | 20241031 | 143300 | 970651350 | 5700 | 5700 | 5700 | 5700 | 100 |
| 312 | 20241031 | 143200 | 970081350 | 5700 | 5700 | 5700 | 5700 | 224 |
| 313 | 20241031 | 143100 | 968804550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20241031 | 143000 | 968804550 | 5710 | 5710 | 5710 | 5710 | 2 |
| 315 | 20241031 | 142900 | 968793130 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20241031 | 142800 | 968793130 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20241031 | 142700 | 968793130 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20241031 | 142600 | 968793130 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20241031 | 142500 | 968793130 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20241031 | 142400 | 968793130 | 5710 | 5700 | 5710 | 5700 | 483 |
| 321 | 20241031 | 142300 | 966038210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20241031 | 142200 | 966038210 | 5710 | 5680 | 5710 | 5680 | 1819 |
| 323 | 20241031 | 142100 | 955669520 | 5700 | 5690 | 5700 | 5680 | 542 |
| 324 | 20241031 | 142000 | 952589460 | 5710 | 5710 | 5710 | 5710 | 1 |
| 325 | 20241031 | 141900 | 952583750 | 5710 | 5690 | 5710 | 5690 | 455 |
| 326 | 20241031 | 141800 | 949994500 | 5710 | 5700 | 5710 | 5700 | 337 |
| 327 | 20241031 | 141700 | 948073340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20241031 | 141600 | 948073340 | 5710 | 5700 | 5710 | 5700 | 513 |
| 329 | 20241031 | 141500 | 945149110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20241031 | 141400 | 945149110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 331 | 20241031 | 141300 | 945149110 | 5710 | 5700 | 5710 | 5700 | 73 |
| 332 | 20241031 | 141200 | 944732880 | 5710 | 5700 | 5720 | 5700 | 352 |
| 333 | 20241031 | 141100 | 942726070 | 5720 | 5720 | 5720 | 5720 | 1 |
| 334 | 20241031 | 141000 | 942720350 | 5720 | 5700 | 5720 | 5700 | 1015 |
| 335 | 20241031 | 140900 | 936925480 | 5690 | 5700 | 5710 | 5690 | 834 |
| 336 | 20241031 | 140800 | 932173610 | 5710 | 5710 | 5710 | 5700 | 858 |
| 337 | 20241031 | 140700 | 927275410 | 5710 | 5690 | 5710 | 5690 | 1741 |
| 338 | 20241031 | 140600 | 917357280 | 5690 | 5670 | 5690 | 5660 | 3551 |
| 339 | 20241031 | 140500 | 897205000 | 5680 | 5680 | 5680 | 5670 | 114 |
| 340 | 20241031 | 140400 | 896557490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20241031 | 140300 | 896557490 | 5690 | 5690 | 5690 | 5680 | 579 |
| 342 | 20241031 | 140200 | 893267620 | 5700 | 5700 | 5700 | 5690 | 2131 |
| 343 | 20241031 | 140100 | 881139790 | 5710 | 5710 | 5710 | 5710 | 100 |
| 344 | 20241031 | 140000 | 880568790 | 5710 | 5690 | 5710 | 5690 | 114 |
| 345 | 20241031 | 135900 | 879919850 | 5710 | 5710 | 5710 | 5700 | 253 |
| 346 | 20241031 | 135800 | 878477490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 347 | 20241031 | 135700 | 878477490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20241031 | 135600 | 878477490 | 5720 | 5720 | 5720 | 5720 | 2 |
| 349 | 20241031 | 135500 | 878466050 | 5720 | 5710 | 5720 | 5680 | 1551 |
| 350 | 20241031 | 135400 | 869635090 | 5720 | 5710 | 5720 | 5710 | 111 |
| 351 | 20241031 | 135300 | 869000850 | 5720 | 5710 | 5720 | 5710 | 363 |
| 352 | 20241031 | 135200 | 866926690 | 5710 | 5710 | 5720 | 5710 | 292 |
| 353 | 20241031 | 135100 | 865259240 | 5720 | 5720 | 5720 | 5720 | 1 |
| 354 | 20241031 | 135000 | 865253520 | 5720 | 5710 | 5720 | 5680 | 579 |
| 355 | 20241031 | 134900 | 861947720 | 5710 | 5700 | 5720 | 5690 | 2102 |
| 356 | 20241031 | 134800 | 849951750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 357 | 20241031 | 134700 | 849951750 | 5730 | 5710 | 5730 | 5710 | 575 |
| 358 | 20241031 | 134600 | 846667150 | 5710 | 5730 | 5740 | 5700 | 743 |
| 359 | 20241031 | 134500 | 842424270 | 5740 | 5720 | 5750 | 5720 | 791 |
| 360 | 20241031 | 134400 | 837898630 | 5750 | 5740 | 5750 | 5730 | 828 |
| 361 | 20241031 | 134300 | 833153300 | 5750 | 5750 | 5760 | 5740 | 164 |
| 362 | 20241031 | 134200 | 832210220 | 5760 | 5750 | 5760 | 5740 | 270 |
| 363 | 20241031 | 134100 | 830657560 | 5760 | 5750 | 5760 | 5750 | 135 |
| 364 | 20241031 | 134000 | 829880960 | 5750 | 5750 | 5760 | 5750 | 250 |
| 365 | 20241031 | 133900 | 828442100 | 5760 | 5760 | 5760 | 5750 | 25 |
| 366 | 20241031 | 133800 | 828298200 | 5760 | 5750 | 5760 | 5740 | 147 |
| 367 | 20241031 | 133700 | 827453040 | 5760 | 5750 | 5760 | 5750 | 330 |
| 368 | 20241031 | 133600 | 825555200 | 5750 | 5750 | 5750 | 5750 | 530 |
| 369 | 20241031 | 133500 | 822507700 | 5750 | 5740 | 5750 | 5740 | 83 |
| 370 | 20241031 | 133400 | 822031140 | 5740 | 5720 | 5740 | 5720 | 235 |
| 371 | 20241031 | 133300 | 820686330 | 5740 | 5740 | 5740 | 5740 | 544 |
| 372 | 20241031 | 133200 | 817563770 | 5740 | 5730 | 5740 | 5720 | 1014 |
| 373 | 20241031 | 133100 | 811753430 | 5730 | 5730 | 5740 | 5730 | 168 |
| 374 | 20241031 | 133000 | 810790520 | 5730 | 5710 | 5730 | 5710 | 1014 |
| 375 | 20241031 | 132900 | 804985320 | 5720 | 5710 | 5720 | 5710 | 13 |
| 376 | 20241031 | 132800 | 804910970 | 5720 | 5700 | 5720 | 5700 | 141 |
| 377 | 20241031 | 132700 | 804107010 | 5720 | 5710 | 5720 | 5710 | 513 |
| 378 | 20241031 | 132600 | 801177650 | 5720 | 5710 | 5720 | 5710 | 261 |
| 379 | 20241031 | 132500 | 799686190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 380 | 20241031 | 132400 | 799686190 | 5720 | 5720 | 5720 | 5720 | 235 |
| 381 | 20241031 | 132300 | 798341990 | 5720 | 5720 | 5720 | 5720 | 160 |
| 382 | 20241031 | 132200 | 797426790 | 5720 | 5720 | 5720 | 5720 | 0 |
| 383 | 20241031 | 132100 | 797426790 | 5720 | 5720 | 5720 | 5720 | 4 |
| 384 | 20241031 | 132000 | 797403910 | 5720 | 5720 | 5720 | 5720 | 1558 |
| 385 | 20241031 | 131900 | 788492150 | 5720 | 5720 | 5720 | 5720 | 149 |
| 386 | 20241031 | 131800 | 787639870 | 5720 | 5720 | 5720 | 5710 | 104 |
| 387 | 20241031 | 131700 | 787045500 | 5720 | 5720 | 5720 | 5720 | 90 |
| 388 | 20241031 | 131600 | 786530700 | 5720 | 5710 | 5720 | 5710 | 33 |
| 389 | 20241031 | 131500 | 786342140 | 5710 | 5710 | 5710 | 5710 | 174 |
| 390 | 20241031 | 131400 | 785348600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 391 | 20241031 | 131300 | 785348600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 392 | 20241031 | 131200 | 785348600 | 5720 | 5710 | 5720 | 5710 | 113 |
| 393 | 20241031 | 131100 | 784703240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 394 | 20241031 | 131000 | 784703240 | 5720 | 5720 | 5720 | 5720 | 100 |
| 395 | 20241031 | 130900 | 784131240 | 5720 | 5710 | 5720 | 5710 | 40 |
| 396 | 20241031 | 130800 | 783902710 | 5720 | 5720 | 5720 | 5710 | 56 |
| 397 | 20241031 | 130700 | 783582690 | 5710 | 5710 | 5720 | 5710 | 518 |
| 398 | 20241031 | 130600 | 780624650 | 5720 | 5720 | 5720 | 5720 | 15 |
| 399 | 20241031 | 130500 | 780538850 | 5720 | 5730 | 5740 | 5720 | 67 |
| 400 | 20241031 | 130400 | 780155390 | 5720 | 5760 | 5760 | 5720 | 1534 |
| 401 | 20241031 | 130300 | 771347270 | 5760 | 5760 | 5770 | 5760 | 433 |
| 402 | 20241031 | 130200 | 768852340 | 5760 | 5770 | 5770 | 5760 | 352 |
| 403 | 20241031 | 130100 | 766824310 | 5760 | 5720 | 5770 | 5720 | 6302 |
| 404 | 20241031 | 130000 | 730649720 | 5720 | 5720 | 5720 | 5710 | 163 |
| 405 | 20241031 | 125900 | 729718560 | 5720 | 5720 | 5720 | 5720 | 83 |
| 406 | 20241031 | 125800 | 729243800 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20241031 | 125700 | 729243800 | 5720 | 5720 | 5720 | 5720 | 0 |
| 408 | 20241031 | 125600 | 729243800 | 5720 | 5720 | 5720 | 5700 | 32 |
| 409 | 20241031 | 125500 | 729061060 | 5720 | 5700 | 5720 | 5690 | 172 |
| 410 | 20241031 | 125400 | 728080410 | 5700 | 5720 | 5720 | 5700 | 391 |
| 411 | 20241031 | 125300 | 725850730 | 5710 | 5710 | 5720 | 5710 | 529 |
| 412 | 20241031 | 125200 | 722829610 | 5720 | 5720 | 5720 | 5720 | 0 |
| 413 | 20241031 | 125100 | 722829610 | 5720 | 5720 | 5720 | 5720 | 14 |
| 414 | 20241031 | 125000 | 722749530 | 5710 | 5720 | 5720 | 5710 | 18 |
| 415 | 20241031 | 124900 | 722646620 | 5720 | 5730 | 5740 | 5710 | 1140 |
| 416 | 20241031 | 124800 | 716132030 | 5710 | 5740 | 5740 | 5710 | 36 |
| 417 | 20241031 | 124700 | 715925650 | 5740 | 5740 | 5740 | 5730 | 590 |
| 418 | 20241031 | 124600 | 712542190 | 5740 | 5740 | 5740 | 5740 | 3 |
| 419 | 20241031 | 124500 | 712524970 | 5740 | 5730 | 5740 | 5720 | 731 |
| 420 | 20241031 | 124400 | 708331230 | 5730 | 5730 | 5730 | 5730 | 12 |
| 421 | 20241031 | 124300 | 708262470 | 5730 | 5710 | 5730 | 5710 | 910 |
| 422 | 20241031 | 124200 | 703062180 | 5710 | 5720 | 5720 | 5710 | 1364 |
| 423 | 20241031 | 124100 | 695272110 | 5740 | 5740 | 5740 | 5720 | 677 |
| 424 | 20241031 | 124000 | 691399130 | 5730 | 5720 | 5730 | 5720 | 1743 |
| 425 | 20241031 | 123900 | 681418830 | 5720 | 5710 | 5720 | 5710 | 5 |
| 426 | 20241031 | 123800 | 681390250 | 5720 | 5710 | 5720 | 5710 | 589 |
| 427 | 20241031 | 123700 | 678021820 | 5720 | 5720 | 5720 | 5720 | 0 |
| 428 | 20241031 | 123600 | 678021820 | 5720 | 5720 | 5720 | 5720 | 0 |
| 429 | 20241031 | 123500 | 678021820 | 5720 | 5700 | 5720 | 5700 | 14 |
| 430 | 20241031 | 123400 | 677941760 | 5720 | 5720 | 5720 | 5720 | 566 |
| 431 | 20241031 | 123300 | 674704240 | 5720 | 5720 | 5720 | 5720 | 13 |
| 432 | 20241031 | 123200 | 674629880 | 5720 | 5720 | 5720 | 5710 | 81 |
| 433 | 20241031 | 123100 | 674167350 | 5720 | 5720 | 5720 | 5720 | 0 |
| 434 | 20241031 | 123000 | 674167350 | 5720 | 5700 | 5720 | 5690 | 1140 |
| 435 | 20241031 | 122900 | 667673740 | 5730 | 5720 | 5730 | 5720 | 124 |
| 436 | 20241031 | 122800 | 666964330 | 5720 | 5710 | 5720 | 5700 | 126 |
| 437 | 20241031 | 122700 | 666245550 | 5710 | 5710 | 5730 | 5710 | 1289 |
| 438 | 20241031 | 122600 | 658859680 | 5730 | 5730 | 5730 | 5730 | 558 |
| 439 | 20241031 | 122500 | 655662340 | 5730 | 5720 | 5730 | 5720 | 128 |
| 440 | 20241031 | 122400 | 654929900 | 5720 | 5720 | 5720 | 5700 | 335 |
| 441 | 20241031 | 122300 | 653014420 | 5700 | 5720 | 5720 | 5700 | 755 |
| 442 | 20241031 | 122200 | 648707820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 443 | 20241031 | 122100 | 648707820 | 5690 | 5710 | 5730 | 5690 | 326 |
| 444 | 20241031 | 122000 | 646850630 | 5710 | 5700 | 5710 | 5700 | 558 |
| 445 | 20241031 | 121900 | 643664650 | 5710 | 5700 | 5710 | 5700 | 122 |
| 446 | 20241031 | 121800 | 642968230 | 5700 | 5700 | 5700 | 5700 | 80 |
| 447 | 20241031 | 121700 | 642512230 | 5710 | 5700 | 5710 | 5700 | 142 |
| 448 | 20241031 | 121600 | 641701550 | 5710 | 5700 | 5710 | 5700 | 113 |
| 449 | 20241031 | 121500 | 641057320 | 5710 | 5700 | 5710 | 5700 | 255 |
| 450 | 20241031 | 121400 | 639602320 | 5710 | 5710 | 5710 | 5710 | 94 |
| 451 | 20241031 | 121300 | 639065580 | 5710 | 5710 | 5710 | 5700 | 2544 |
| 452 | 20241031 | 121200 | 624559640 | 5720 | 5710 | 5730 | 5710 | 1185 |
| 453 | 20241031 | 121100 | 617787690 | 5710 | 5700 | 5710 | 5700 | 1702 |
| 454 | 20241031 | 121000 | 608074950 | 5710 | 5700 | 5710 | 5700 | 32 |
| 455 | 20241031 | 120900 | 607892510 | 5700 | 5690 | 5700 | 5690 | 830 |
| 456 | 20241031 | 120800 | 603167830 | 5690 | 5690 | 5690 | 5680 | 896 |
| 457 | 20241031 | 120700 | 598070620 | 5690 | 5670 | 5690 | 5670 | 181 |
| 458 | 20241031 | 120600 | 597042480 | 5680 | 5670 | 5680 | 5670 | 254 |
| 459 | 20241031 | 120500 | 595600760 | 5680 | 5670 | 5680 | 5670 | 1162 |
| 460 | 20241031 | 120400 | 589011900 | 5670 | 5660 | 5680 | 5660 | 2367 |
| 461 | 20241031 | 120300 | 575584300 | 5660 | 5660 | 5660 | 5660 | 138 |
| 462 | 20241031 | 120200 | 574803220 | 5660 | 5660 | 5660 | 5660 | 1 |
| 463 | 20241031 | 120100 | 574797560 | 5660 | 5660 | 5660 | 5660 | 659 |
| 464 | 20241031 | 120000 | 571067620 | 5660 | 5660 | 5660 | 5650 | 519 |
| 465 | 20241031 | 115900 | 568134180 | 5660 | 5650 | 5660 | 5650 | 133 |
| 466 | 20241031 | 115800 | 567381690 | 5650 | 5660 | 5660 | 5650 | 735 |
| 467 | 20241031 | 115700 | 563228800 | 5660 | 5650 | 5660 | 5640 | 543 |
| 468 | 20241031 | 115600 | 560161040 | 5650 | 5640 | 5650 | 5640 | 14 |
| 469 | 20241031 | 115500 | 560081950 | 5660 | 5660 | 5660 | 5660 | 889 |
| 470 | 20241031 | 115400 | 555050210 | 5660 | 5650 | 5660 | 5650 | 201 |
| 471 | 20241031 | 115300 | 553914270 | 5650 | 5650 | 5650 | 5650 | 875 |
| 472 | 20241031 | 115200 | 548970520 | 5650 | 5630 | 5650 | 5630 | 2228 |
| 473 | 20241031 | 115100 | 536411040 | 5620 | 5620 | 5630 | 5620 | 200 |
| 474 | 20241031 | 115000 | 535285430 | 5630 | 5620 | 5630 | 5620 | 1028 |
| 475 | 20241031 | 114900 | 529508040 | 5620 | 5620 | 5620 | 5600 | 118 |
| 476 | 20241031 | 114800 | 528845880 | 5620 | 5620 | 5620 | 5620 | 304 |
| 477 | 20241031 | 114700 | 527137400 | 5620 | 5620 | 5620 | 5620 | 200 |
| 478 | 20241031 | 114600 | 526013400 | 5620 | 5620 | 5620 | 5620 | 100 |
| 479 | 20241031 | 114500 | 525451400 | 5620 | 5620 | 5620 | 5620 | 1 |
| 480 | 20241031 | 114400 | 525445780 | 5620 | 5620 | 5620 | 5620 | 75 |
| 481 | 20241031 | 114300 | 525024280 | 5600 | 5610 | 5620 | 5600 | 2248 |
| 482 | 20241031 | 114200 | 512431020 | 5620 | 5600 | 5620 | 5600 | 816 |
| 483 | 20241031 | 114100 | 507855760 | 5600 | 5590 | 5600 | 5590 | 114 |
| 484 | 20241031 | 114000 | 507218370 | 5600 | 5610 | 5610 | 5600 | 221 |
| 485 | 20241031 | 113900 | 505980740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 486 | 20241031 | 113800 | 505980740 | 5620 | 5620 | 5620 | 5620 | 1 |
| 487 | 20241031 | 113700 | 505975120 | 5620 | 5610 | 5620 | 5610 | 585 |
| 488 | 20241031 | 113600 | 502693230 | 5610 | 5610 | 5610 | 5610 | 1 |
| 489 | 20241031 | 113500 | 502687620 | 5610 | 5600 | 5610 | 5600 | 297 |
| 490 | 20241031 | 113400 | 501024290 | 5600 | 5600 | 5600 | 5600 | 142 |
| 491 | 20241031 | 113300 | 500229090 | 5600 | 5600 | 5600 | 5600 | 1 |
| 492 | 20241031 | 113200 | 500223490 | 5600 | 5600 | 5600 | 5600 | 200 |
| 493 | 20241031 | 113100 | 499103490 | 5600 | 5610 | 5610 | 5600 | 178 |
| 494 | 20241031 | 113000 | 498106640 | 5620 | 5620 | 5620 | 5620 | 131 |
| 495 | 20241031 | 112900 | 497370420 | 5620 | 5610 | 5620 | 5610 | 144 |
| 496 | 20241031 | 112800 | 496561580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 497 | 20241031 | 112700 | 496561580 | 5620 | 5620 | 5620 | 5620 | 130 |
| 498 | 20241031 | 112600 | 495830980 | 5620 | 5620 | 5620 | 5620 | 13 |
| 499 | 20241031 | 112500 | 495757920 | 5620 | 5620 | 5620 | 5620 | 94 |
| 500 | 20241031 | 112400 | 495229640 | 5620 | 5620 | 5620 | 5620 | 169 |
| 501 | 20241031 | 112300 | 494279860 | 5620 | 5610 | 5620 | 5600 | 63 |
| 502 | 20241031 | 112200 | 493926790 | 5620 | 5610 | 5620 | 5610 | 120 |
| 503 | 20241031 | 112100 | 493252490 | 5620 | 5620 | 5620 | 5620 | 365 |
| 504 | 20241031 | 112000 | 491201190 | 5610 | 5610 | 5610 | 5610 | 104 |
| 505 | 20241031 | 111900 | 490617750 | 5620 | 5620 | 5620 | 5620 | 103 |
| 506 | 20241031 | 111800 | 490038890 | 5620 | 5620 | 5620 | 5620 | 1 |
| 507 | 20241031 | 111700 | 490033270 | 5620 | 5590 | 5620 | 5590 | 108 |
| 508 | 20241031 | 111600 | 489429490 | 5610 | 5600 | 5610 | 5590 | 26 |
| 509 | 20241031 | 111500 | 489284070 | 5610 | 5610 | 5610 | 5610 | 163 |
| 510 | 20241031 | 111400 | 488369640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 511 | 20241031 | 111300 | 488369640 | 5620 | 5610 | 5620 | 5610 | 244 |
| 512 | 20241031 | 111200 | 486998880 | 5620 | 5590 | 5620 | 5590 | 317 |
| 513 | 20241031 | 111100 | 485223930 | 5590 | 5580 | 5590 | 5580 | 2002 |
| 514 | 20241031 | 111000 | 474052750 | 5590 | 5590 | 5600 | 5590 | 275 |
| 515 | 20241031 | 110900 | 472515490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 516 | 20241031 | 110800 | 472515490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 517 | 20241031 | 110700 | 472515490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 518 | 20241031 | 110600 | 472515490 | 5590 | 5590 | 5600 | 5590 | 152 |
| 519 | 20241031 | 110500 | 471664330 | 5600 | 5580 | 5600 | 5580 | 118 |
| 520 | 20241031 | 110400 | 471003830 | 5590 | 5590 | 5590 | 5590 | 416 |
| 521 | 20241031 | 110300 | 468678390 | 5600 | 5610 | 5620 | 5600 | 181 |
| 522 | 20241031 | 110200 | 467664760 | 5630 | 5630 | 5630 | 5630 | 1 |
| 523 | 20241031 | 110100 | 467659130 | 5630 | 5630 | 5630 | 5630 | 17 |
| 524 | 20241031 | 110000 | 467563420 | 5640 | 5610 | 5640 | 5610 | 1395 |
| 525 | 20241031 | 105900 | 459714100 | 5610 | 5610 | 5610 | 5610 | 657 |
| 526 | 20241031 | 105800 | 456028330 | 5610 | 5600 | 5610 | 5600 | 825 |
| 527 | 20241031 | 105700 | 451401020 | 5600 | 5600 | 5600 | 5600 | 24 |
| 528 | 20241031 | 105600 | 451266620 | 5560 | 5580 | 5580 | 5560 | 466 |
| 529 | 20241031 | 105500 | 448669080 | 5610 | 5610 | 5610 | 5610 | 23 |
| 530 | 20241031 | 105400 | 448540050 | 5580 | 5580 | 5580 | 5580 | 1138 |
| 531 | 20241031 | 105300 | 442190010 | 5580 | 5590 | 5590 | 5580 | 798 |
| 532 | 20241031 | 105200 | 437734210 | 5610 | 5610 | 5610 | 5610 | 73 |
| 533 | 20241031 | 105100 | 437324680 | 5620 | 5590 | 5620 | 5590 | 207 |
| 534 | 20241031 | 105000 | 436162600 | 5630 | 5640 | 5640 | 5590 | 457 |
| 535 | 20241031 | 104900 | 433597060 | 5640 | 5630 | 5640 | 5630 | 332 |
| 536 | 20241031 | 104800 | 431726850 | 5630 | 5630 | 5630 | 5600 | 237 |
| 537 | 20241031 | 104700 | 430392570 | 5630 | 5640 | 5640 | 5630 | 443 |
| 538 | 20241031 | 104600 | 427896780 | 5640 | 5610 | 5640 | 5610 | 691 |
| 539 | 20241031 | 104500 | 424000810 | 5630 | 5630 | 5630 | 5600 | 368 |
| 540 | 20241031 | 104400 | 421931490 | 5630 | 5630 | 5630 | 5630 | 248 |
| 541 | 20241031 | 104300 | 420535250 | 5630 | 5630 | 5630 | 5610 | 581 |
| 542 | 20241031 | 104200 | 417270020 | 5620 | 5620 | 5620 | 5620 | 354 |
| 543 | 20241031 | 104100 | 415280540 | 5620 | 5620 | 5620 | 5620 | 246 |
| 544 | 20241031 | 104000 | 413898020 | 5630 | 5640 | 5640 | 5630 | 1137 |
| 545 | 20241031 | 103900 | 407487230 | 5640 | 5630 | 5660 | 5630 | 2622 |
| 546 | 20241031 | 103800 | 392712150 | 5640 | 5620 | 5640 | 5620 | 1722 |
| 547 | 20241031 | 103700 | 383023800 | 5630 | 5600 | 5630 | 5600 | 2198 |
| 548 | 20241031 | 103600 | 370673230 | 5600 | 5560 | 5610 | 5560 | 3428 |
| 549 | 20241031 | 103500 | 351525040 | 5570 | 5550 | 5570 | 5510 | 1093 |
| 550 | 20241031 | 103400 | 345451840 | 5550 | 5550 | 5550 | 5550 | 239 |
| 551 | 20241031 | 103300 | 344125390 | 5550 | 5540 | 5550 | 5540 | 817 |
| 552 | 20241031 | 103200 | 339599180 | 5540 | 5540 | 5540 | 5540 | 272 |
| 553 | 20241031 | 103100 | 338092300 | 5540 | 5530 | 5540 | 5530 | 362 |
| 554 | 20241031 | 103000 | 336089170 | 5540 | 5520 | 5540 | 5520 | 253 |
| 555 | 20241031 | 102900 | 334691990 | 5500 | 5500 | 5520 | 5500 | 2474 |
| 556 | 20241031 | 102800 | 321057280 | 5500 | 5480 | 5500 | 5480 | 718 |
| 557 | 20241031 | 102700 | 317118470 | 5480 | 5470 | 5480 | 5470 | 148 |
| 558 | 20241031 | 102600 | 316308900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 559 | 20241031 | 102500 | 316308900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 560 | 20241031 | 102400 | 316308900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 561 | 20241031 | 102300 | 316308900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 562 | 20241031 | 102200 | 316308900 | 5470 | 5460 | 5470 | 5460 | 74 |
| 563 | 20241031 | 102100 | 315904850 | 5470 | 5470 | 5470 | 5470 | 0 |
| 564 | 20241031 | 102000 | 315904850 | 5470 | 5460 | 5470 | 5450 | 230 |
| 565 | 20241031 | 101900 | 314651280 | 5420 | 5470 | 5470 | 5420 | 2301 |
| 566 | 20241031 | 101800 | 302152790 | 5470 | 5440 | 5470 | 5430 | 4281 |
| 567 | 20241031 | 101700 | 278860900 | 5430 | 5440 | 5440 | 5430 | 992 |
| 568 | 20241031 | 101600 | 273474330 | 5450 | 5450 | 5450 | 5450 | 1 |
| 569 | 20241031 | 101500 | 273468880 | 5450 | 5430 | 5450 | 5430 | 3 |
| 570 | 20241031 | 101400 | 273452570 | 5430 | 5440 | 5440 | 5430 | 4000 |
| 571 | 20241031 | 101300 | 251732240 | 5440 | 5450 | 5450 | 5440 | 1000 |
| 572 | 20241031 | 101200 | 246292170 | 5480 | 5480 | 5480 | 5480 | 2 |
| 573 | 20241031 | 101100 | 246281210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 574 | 20241031 | 101000 | 246281210 | 5490 | 5460 | 5490 | 5460 | 41 |
| 575 | 20241031 | 100900 | 246057320 | 5490 | 5490 | 5490 | 5490 | 0 |
| 576 | 20241031 | 100800 | 246057320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 577 | 20241031 | 100700 | 246051830 | 5490 | 5490 | 5490 | 5490 | 36 |
| 578 | 20241031 | 100600 | 245854190 | 5490 | 5460 | 5490 | 5460 | 2053 |
| 579 | 20241031 | 100500 | 234618880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 580 | 20241031 | 100400 | 234618880 | 5460 | 5460 | 5460 | 5460 | 100 |
| 581 | 20241031 | 100300 | 234072880 | 5460 | 5460 | 5460 | 5460 | 1 |
| 582 | 20241031 | 100200 | 234067420 | 5450 | 5450 | 5450 | 5450 | 310 |
| 583 | 20241031 | 100100 | 232377920 | 5450 | 5450 | 5450 | 5450 | 1 |
| 584 | 20241031 | 100000 | 232372470 | 5430 | 5420 | 5430 | 5420 | 1113 |
| 585 | 20241031 | 095900 | 226339020 | 5430 | 5430 | 5430 | 5430 | 1806 |
| 586 | 20241031 | 095800 | 216532440 | 5450 | 5450 | 5450 | 5450 | 52 |
| 587 | 20241031 | 095700 | 216249040 | 5440 | 5440 | 5440 | 5440 | 26 |
| 588 | 20241031 | 095600 | 216107600 | 5440 | 5450 | 5450 | 5440 | 161 |
| 589 | 20241031 | 095500 | 215231680 | 5440 | 5440 | 5440 | 5440 | 59 |
| 590 | 20241031 | 095400 | 214910720 | 5440 | 5440 | 5440 | 5440 | 130 |
| 591 | 20241031 | 095300 | 214203520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 592 | 20241031 | 095200 | 214203520 | 5460 | 5460 | 5460 | 5460 | 10 |
| 593 | 20241031 | 095100 | 214148920 | 5460 | 5460 | 5460 | 5460 | 300 |
| 594 | 20241031 | 095000 | 212510920 | 5470 | 5470 | 5470 | 5470 | 1 |
| 595 | 20241031 | 094900 | 212505450 | 5480 | 5440 | 5480 | 5440 | 53 |
| 596 | 20241031 | 094800 | 212217010 | 5480 | 5480 | 5480 | 5480 | 2 |
| 597 | 20241031 | 094700 | 212206050 | 5480 | 5470 | 5480 | 5470 | 34 |
| 598 | 20241031 | 094600 | 212019750 | 5450 | 5450 | 5450 | 5450 | 0 |
| 599 | 20241031 | 094500 | 212019750 | 5450 | 5450 | 5460 | 5450 | 1277 |
| 600 | 20241031 | 094400 | 205048000 | 5450 | 5450 | 5460 | 5450 | 304 |
| 601 | 20241031 | 094300 | 203391190 | 5410 | 5430 | 5460 | 5410 | 513 |
| 602 | 20241031 | 094200 | 200599410 | 5450 | 5430 | 5450 | 5430 | 369 |
| 603 | 20241031 | 094100 | 198595720 | 5430 | 5410 | 5430 | 5400 | 755 |
| 604 | 20241031 | 094000 | 194517500 | 5410 | 5430 | 5440 | 5410 | 4229 |
| 605 | 20241031 | 093900 | 171592470 | 5450 | 5440 | 5450 | 5440 | 201 |
| 606 | 20241031 | 093800 | 170499020 | 5450 | 5450 | 5450 | 5440 | 167 |
| 607 | 20241031 | 093700 | 169589370 | 5450 | 5480 | 5480 | 5450 | 82 |
| 608 | 20241031 | 093600 | 169142170 | 5430 | 5480 | 5480 | 5430 | 1001 |
| 609 | 20241031 | 093500 | 163706690 | 5430 | 5440 | 5440 | 5430 | 697 |
| 610 | 20241031 | 093400 | 159916010 | 5450 | 5450 | 5450 | 5450 | 500 |
| 611 | 20241031 | 093300 | 157191010 | 5490 | 5490 | 5490 | 5450 | 20 |
| 612 | 20241031 | 093200 | 157081810 | 5490 | 5490 | 5490 | 5480 | 615 |
| 613 | 20241031 | 093100 | 153707130 | 5450 | 5490 | 5490 | 5450 | 4 |
| 614 | 20241031 | 093000 | 153685240 | 5490 | 5450 | 5490 | 5450 | 4704 |
| 615 | 20241031 | 092900 | 127908970 | 5450 | 5450 | 5450 | 5440 | 1570 |
| 616 | 20241031 | 092800 | 119359170 | 5480 | 5480 | 5480 | 5460 | 473 |
| 617 | 20241031 | 092700 | 116776070 | 5480 | 5460 | 5480 | 5460 | 38 |
| 618 | 20241031 | 092600 | 116568550 | 5460 | 5460 | 5460 | 5460 | 61 |
| 619 | 20241031 | 092500 | 116235490 | 5460 | 5460 | 5460 | 5460 | 1 |
| 620 | 20241031 | 092400 | 116230030 | 5460 | 5460 | 5460 | 5450 | 32 |
| 621 | 20241031 | 092300 | 116055320 | 5470 | 5470 | 5470 | 5460 | 1928 |
| 622 | 20241031 | 092200 | 105509190 | 5470 | 5460 | 5470 | 5460 | 1134 |
| 623 | 20241031 | 092100 | 99317430 | 5460 | 5450 | 5470 | 5450 | 734 |
| 624 | 20241031 | 092000 | 95310730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 625 | 20241031 | 091900 | 95310730 | 5460 | 5460 | 5460 | 5460 | 175 |
| 626 | 20241031 | 091800 | 94355230 | 5470 | 5460 | 5470 | 5450 | 386 |
| 627 | 20241031 | 091700 | 92249290 | 5450 | 5450 | 5450 | 5450 | 332 |
| 628 | 20241031 | 091600 | 90439890 | 5450 | 5450 | 5450 | 5450 | 330 |
| 629 | 20241031 | 091500 | 88641390 | 5460 | 5460 | 5460 | 5420 | 2807 |
| 630 | 20241031 | 091400 | 73412400 | 5450 | 5460 | 5460 | 5450 | 542 |
| 631 | 20241031 | 091300 | 70458080 | 5460 | 5460 | 5460 | 5440 | 677 |
| 632 | 20241031 | 091200 | 66763650 | 5460 | 5450 | 5460 | 5450 | 1347 |
| 633 | 20241031 | 091100 | 59409290 | 5450 | 5460 | 5460 | 5440 | 28 |
| 634 | 20241031 | 091000 | 59256580 | 5460 | 5460 | 5460 | 5460 | 348 |
| 635 | 20241031 | 090900 | 57356500 | 5450 | 5400 | 5460 | 5400 | 352 |
| 636 | 20241031 | 090800 | 55445090 | 5400 | 5440 | 5470 | 5390 | 1939 |
| 637 | 20241031 | 090700 | 44957930 | 5470 | 5500 | 5500 | 5440 | 1114 |
| 638 | 20241031 | 090600 | 38887990 | 5500 | 5510 | 5510 | 5500 | 57 |
| 639 | 20241031 | 090500 | 38574450 | 5510 | 5430 | 5520 | 5420 | 285 |
| 640 | 20241031 | 090400 | 37019670 | 5520 | 5520 | 5530 | 5450 | 225 |
| 641 | 20241031 | 090300 | 35790600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 642 | 20241031 | 090200 | 35790600 | 5540 | 5500 | 5540 | 5360 | 5747 |
| 643 | 20241031 | 090100 | 4452700 | 5510 | 5570 | 5570 | 5510 | 189 |
| 644 | 20241031 | 090000 | 3408850 | 5570 | 5570 | 5570 | 5540 | 613 |