31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 3 | 20230804 | 192400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230804 | 192300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230804 | 192200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230804 | 192100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230804 | 192000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230804 | 191900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230804 | 191800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230804 | 191700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230804 | 191600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230804 | 191500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230804 | 191400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230804 | 191300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230804 | 191200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230804 | 191100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230804 | 191000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230804 | 190900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230804 | 190800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230804 | 190700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230804 | 190600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230804 | 190500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230804 | 190400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230804 | 190300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230804 | 190200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230804 | 190100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230804 | 190000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230804 | 185900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230804 | 185800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230804 | 185700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230804 | 185600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230804 | 185500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 33 | 20230804 | 185400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230804 | 185300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230804 | 185200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230804 | 185100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230804 | 185000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230804 | 184900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230804 | 184800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230804 | 184700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230804 | 184600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230804 | 184500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230804 | 184400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230804 | 184300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230804 | 184200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230804 | 184100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230804 | 184000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230804 | 183900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230804 | 183800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230804 | 183700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230804 | 183600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230804 | 183500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230804 | 183400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230804 | 183300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230804 | 183200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230804 | 183100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230804 | 183000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230804 | 182900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230804 | 182800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230804 | 182700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230804 | 182600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230804 | 182500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 63 | 20230804 | 182400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230804 | 182300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230804 | 182200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230804 | 182100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230804 | 182000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230804 | 181900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230804 | 181800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230804 | 181700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230804 | 181600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230804 | 181500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230804 | 181400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230804 | 181300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230804 | 181200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230804 | 181100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230804 | 181000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230804 | 180900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230804 | 180800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230804 | 180700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230804 | 180600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230804 | 180500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230804 | 180400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230804 | 180300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230804 | 180200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230804 | 180100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230804 | 180000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230804 | 175900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230804 | 175800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230804 | 175700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230804 | 175600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230804 | 175500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 93 | 20230804 | 175400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230804 | 175300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230804 | 175200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230804 | 175100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230804 | 175000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230804 | 174900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230804 | 174800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230804 | 174700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230804 | 174600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230804 | 174500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230804 | 174400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230804 | 174300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230804 | 174200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230804 | 174100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230804 | 174000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230804 | 173900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230804 | 173800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230804 | 173700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230804 | 173600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230804 | 173500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230804 | 173400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230804 | 173300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230804 | 173200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230804 | 173100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230804 | 173000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230804 | 172900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230804 | 172800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230804 | 172700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230804 | 172600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230804 | 172500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 123 | 20230804 | 172400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230804 | 172300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230804 | 172200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230804 | 172100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230804 | 172000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230804 | 171900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230804 | 171800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230804 | 171700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230804 | 171600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230804 | 171500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230804 | 171400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230804 | 171300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230804 | 171200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230804 | 171100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230804 | 171000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230804 | 170900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230804 | 170800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230804 | 170700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230804 | 170600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230804 | 170500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230804 | 170400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230804 | 170300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230804 | 170200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230804 | 170100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230804 | 170000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230804 | 165900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230804 | 165800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230804 | 165700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230804 | 165600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230804 | 165500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 153 | 20230804 | 165400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230804 | 165300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230804 | 165200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230804 | 165100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230804 | 165000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230804 | 164900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230804 | 164800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230804 | 164700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230804 | 164600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230804 | 164500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230804 | 164400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230804 | 164300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230804 | 164200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230804 | 164100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230804 | 164000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230804 | 163900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230804 | 163800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230804 | 163700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230804 | 163600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230804 | 163500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230804 | 163400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230804 | 163300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230804 | 163200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230804 | 163100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230804 | 163000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230804 | 162900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230804 | 162800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230804 | 162700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230804 | 162600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230804 | 162500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 183 | 20230804 | 162400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230804 | 162300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230804 | 162200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230804 | 162100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230804 | 162000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230804 | 161900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230804 | 161800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230804 | 161700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230804 | 161600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20230804 | 161500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20230804 | 161400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20230804 | 161300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20230804 | 161200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20230804 | 161100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20230804 | 161000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20230804 | 160900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20230804 | 160800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20230804 | 160700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20230804 | 160600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20230804 | 160500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20230804 | 160400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20230804 | 160300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20230804 | 160200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20230804 | 160100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20230804 | 160000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20230804 | 155900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20230804 | 155800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20230804 | 155700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20230804 | 155600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20230804 | 155500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 213 | 20230804 | 155400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20230804 | 155300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20230804 | 155200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20230804 | 155100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20230804 | 155000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20230804 | 154900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20230804 | 154800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20230804 | 154700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20230804 | 154600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20230804 | 154500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20230804 | 154400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20230804 | 154300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20230804 | 154200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20230804 | 154100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20230804 | 154000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20230804 | 153900 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20230804 | 153800 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20230804 | 153700 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20230804 | 153600 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20230804 | 153500 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20230804 | 153400 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20230804 | 153300 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20230804 | 153200 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20230804 | 153100 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20230804 | 153000 | 2101636440 | 8670 | 8670 | 8670 | 8670 | 8583 |
| 238 | 20230804 | 152900 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230804 | 152800 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230804 | 152700 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230804 | 152600 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230804 | 152500 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 243 | 20230804 | 152400 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230804 | 152300 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230804 | 152200 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230804 | 152100 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230804 | 152000 | 2027221830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230804 | 151900 | 2027221830 | 8680 | 8680 | 8680 | 8670 | 2423 |
| 249 | 20230804 | 151800 | 2006200140 | 8680 | 8670 | 8680 | 8670 | 1527 |
| 250 | 20230804 | 151700 | 1992957150 | 8670 | 8670 | 8680 | 8670 | 1648 |
| 251 | 20230804 | 151600 | 1978657100 | 8670 | 8680 | 8680 | 8670 | 517 |
| 252 | 20230804 | 151500 | 1974171560 | 8680 | 8680 | 8680 | 8670 | 720 |
| 253 | 20230804 | 151400 | 1967924470 | 8680 | 8670 | 8680 | 8670 | 593 |
| 254 | 20230804 | 151300 | 1962778260 | 8660 | 8670 | 8670 | 8660 | 602 |
| 255 | 20230804 | 151200 | 1957562670 | 8680 | 8670 | 8680 | 8660 | 583 |
| 256 | 20230804 | 151100 | 1952508050 | 8670 | 8670 | 8670 | 8660 | 596 |
| 257 | 20230804 | 151000 | 1947341030 | 8670 | 8670 | 8680 | 8670 | 295 |
| 258 | 20230804 | 150900 | 1944781030 | 8660 | 8670 | 8670 | 8660 | 724 |
| 259 | 20230804 | 150800 | 1938504010 | 8660 | 8680 | 8680 | 8660 | 818 |
| 260 | 20230804 | 150700 | 1931409740 | 8670 | 8660 | 8670 | 8660 | 3178 |
| 261 | 20230804 | 150600 | 1903858350 | 8660 | 8660 | 8660 | 8660 | 64 |
| 262 | 20230804 | 150500 | 1903304110 | 8660 | 8670 | 8670 | 8660 | 369 |
| 263 | 20230804 | 150400 | 1900108560 | 8660 | 8660 | 8660 | 8660 | 901 |
| 264 | 20230804 | 150300 | 1892305900 | 8670 | 8680 | 8680 | 8670 | 180 |
| 265 | 20230804 | 150200 | 1890743690 | 8680 | 8670 | 8680 | 8670 | 177 |
| 266 | 20230804 | 150100 | 1889208290 | 8670 | 8670 | 8680 | 8670 | 223 |
| 267 | 20230804 | 150000 | 1887272950 | 8670 | 8680 | 8680 | 8670 | 195 |
| 268 | 20230804 | 145900 | 1885580700 | 8670 | 8670 | 8680 | 8670 | 1413 |
| 269 | 20230804 | 145800 | 1873328030 | 8670 | 8670 | 8670 | 8660 | 3489 |
| 270 | 20230804 | 145700 | 1843080400 | 8670 | 8670 | 8670 | 8660 | 254 |
| 271 | 20230804 | 145600 | 1840878970 | 8670 | 8670 | 8670 | 8660 | 905 |
| 272 | 20230804 | 145500 | 1833032970 | 8670 | 8680 | 8680 | 8670 | 1335 |
| 273 | 20230804 | 145400 | 1821455370 | 8670 | 8680 | 8680 | 8670 | 1208 |
| 274 | 20230804 | 145300 | 1810979930 | 8680 | 8670 | 8680 | 8670 | 118 |
| 275 | 20230804 | 145200 | 1809956860 | 8670 | 8660 | 8670 | 8660 | 1317 |
| 276 | 20230804 | 145100 | 1798538500 | 8670 | 8670 | 8670 | 8670 | 379 |
| 277 | 20230804 | 145000 | 1795252570 | 8660 | 8660 | 8670 | 8660 | 2060 |
| 278 | 20230804 | 144900 | 1777411620 | 8660 | 8660 | 8670 | 8660 | 808 |
| 279 | 20230804 | 144800 | 1770414190 | 8670 | 8660 | 8670 | 8660 | 294 |
| 280 | 20230804 | 144700 | 1767865660 | 8660 | 8660 | 8660 | 8650 | 958 |
| 281 | 20230804 | 144600 | 1759569430 | 8660 | 8660 | 8660 | 8660 | 532 |
| 282 | 20230804 | 144500 | 1754962310 | 8660 | 8660 | 8660 | 8660 | 180 |
| 283 | 20230804 | 144400 | 1753403510 | 8660 | 8660 | 8660 | 8660 | 59 |
| 284 | 20230804 | 144300 | 1752892570 | 8660 | 8650 | 8660 | 8650 | 217 |
| 285 | 20230804 | 144200 | 1751014060 | 8660 | 8650 | 8660 | 8650 | 500 |
| 286 | 20230804 | 144100 | 1746687910 | 8650 | 8660 | 8660 | 8650 | 234 |
| 287 | 20230804 | 144000 | 1744661770 | 8660 | 8660 | 8660 | 8660 | 80 |
| 288 | 20230804 | 143900 | 1743968970 | 8660 | 8660 | 8660 | 8660 | 509 |
| 289 | 20230804 | 143800 | 1739561030 | 8660 | 8670 | 8670 | 8660 | 51 |
| 290 | 20230804 | 143700 | 1739119360 | 8660 | 8660 | 8660 | 8660 | 1026 |
| 291 | 20230804 | 143600 | 1730234200 | 8660 | 8650 | 8660 | 8650 | 331 |
| 292 | 20230804 | 143500 | 1727370050 | 8650 | 8660 | 8660 | 8650 | 100 |
| 293 | 20230804 | 143400 | 1726504550 | 8660 | 8660 | 8660 | 8660 | 78 |
| 294 | 20230804 | 143300 | 1725829070 | 8650 | 8650 | 8650 | 8650 | 153 |
| 295 | 20230804 | 143200 | 1724505620 | 8650 | 8650 | 8650 | 8650 | 375 |
| 296 | 20230804 | 143100 | 1721261870 | 8650 | 8650 | 8650 | 8640 | 288 |
| 297 | 20230804 | 143000 | 1718771480 | 8650 | 8650 | 8650 | 8640 | 1062 |
| 298 | 20230804 | 142900 | 1709585270 | 8660 | 8650 | 8660 | 8650 | 1260 |
| 299 | 20230804 | 142800 | 1698686170 | 8660 | 8660 | 8660 | 8650 | 100 |
| 300 | 20230804 | 142700 | 1697820320 | 8660 | 8660 | 8660 | 8660 | 787 |
| 301 | 20230804 | 142600 | 1691004900 | 8660 | 8660 | 8660 | 8660 | 50 |
| 302 | 20230804 | 142500 | 1690571900 | 8670 | 8660 | 8670 | 8660 | 251 |
| 303 | 20230804 | 142400 | 1688397220 | 8660 | 8660 | 8660 | 8660 | 1 |
| 304 | 20230804 | 142300 | 1688388560 | 8660 | 8680 | 8680 | 8660 | 3957 |
| 305 | 20230804 | 142200 | 1654095380 | 8680 | 8670 | 8680 | 8670 | 2875 |
| 306 | 20230804 | 142100 | 1629168230 | 8670 | 8670 | 8670 | 8660 | 306 |
| 307 | 20230804 | 142000 | 1626517210 | 8670 | 8670 | 8670 | 8670 | 2184 |
| 308 | 20230804 | 141900 | 1607581930 | 8670 | 8660 | 8670 | 8650 | 2631 |
| 309 | 20230804 | 141800 | 1584795510 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20230804 | 141700 | 1584795510 | 8660 | 8660 | 8660 | 8650 | 251 |
| 311 | 20230804 | 141600 | 1582622400 | 8660 | 8650 | 8660 | 8650 | 33 |
| 312 | 20230804 | 141500 | 1582336930 | 8650 | 8650 | 8660 | 8650 | 899 |
| 313 | 20230804 | 141400 | 1574560570 | 8660 | 8660 | 8660 | 8660 | 599 |
| 314 | 20230804 | 141300 | 1569373230 | 8660 | 8660 | 8660 | 8650 | 340 |
| 315 | 20230804 | 141200 | 1566431830 | 8660 | 8660 | 8660 | 8660 | 21 |
| 316 | 20230804 | 141100 | 1566249970 | 8660 | 8660 | 8660 | 8660 | 286 |
| 317 | 20230804 | 141000 | 1563773210 | 8650 | 8660 | 8660 | 8650 | 41 |
| 318 | 20230804 | 140900 | 1563418350 | 8650 | 8650 | 8660 | 8650 | 238 |
| 319 | 20230804 | 140800 | 1561358570 | 8650 | 8650 | 8660 | 8650 | 110 |
| 320 | 20230804 | 140700 | 1560406080 | 8660 | 8660 | 8660 | 8660 | 106 |
| 321 | 20230804 | 140600 | 1559488120 | 8660 | 8660 | 8660 | 8650 | 207 |
| 322 | 20230804 | 140500 | 1557695520 | 8660 | 8660 | 8660 | 8660 | 2205 |
| 323 | 20230804 | 140400 | 1538600220 | 8660 | 8670 | 8670 | 8660 | 219 |
| 324 | 20230804 | 140300 | 1536702570 | 8660 | 8660 | 8660 | 8660 | 343 |
| 325 | 20230804 | 140200 | 1533732190 | 8660 | 8660 | 8660 | 8660 | 154 |
| 326 | 20230804 | 140100 | 1532398550 | 8660 | 8670 | 8670 | 8660 | 434 |
| 327 | 20230804 | 140000 | 1528638820 | 8660 | 8670 | 8670 | 8660 | 168 |
| 328 | 20230804 | 135900 | 1527182810 | 8670 | 8660 | 8670 | 8660 | 141 |
| 329 | 20230804 | 135800 | 1525960690 | 8660 | 8670 | 8670 | 8660 | 321 |
| 330 | 20230804 | 135700 | 1523179500 | 8670 | 8660 | 8670 | 8660 | 773 |
| 331 | 20230804 | 135600 | 1516484280 | 8660 | 8660 | 8660 | 8660 | 46 |
| 332 | 20230804 | 135500 | 1516085920 | 8670 | 8660 | 8670 | 8660 | 284 |
| 333 | 20230804 | 135400 | 1513624290 | 8670 | 8660 | 8670 | 8660 | 966 |
| 334 | 20230804 | 135300 | 1505258690 | 8660 | 8670 | 8670 | 8660 | 423 |
| 335 | 20230804 | 135200 | 1501594320 | 8670 | 8660 | 8670 | 8660 | 1147 |
| 336 | 20230804 | 135100 | 1491660930 | 8660 | 8660 | 8670 | 8660 | 1527 |
| 337 | 20230804 | 135000 | 1478435780 | 8660 | 8660 | 8670 | 8660 | 336 |
| 338 | 20230804 | 134900 | 1475522890 | 8670 | 8670 | 8670 | 8670 | 91 |
| 339 | 20230804 | 134800 | 1474733920 | 8670 | 8670 | 8670 | 8660 | 176 |
| 340 | 20230804 | 134700 | 1473208100 | 8670 | 8670 | 8670 | 8670 | 1 |
| 341 | 20230804 | 134600 | 1473199430 | 8660 | 8670 | 8670 | 8660 | 422 |
| 342 | 20230804 | 134500 | 1469543720 | 8670 | 8660 | 8670 | 8660 | 311 |
| 343 | 20230804 | 134400 | 1466847850 | 8670 | 8670 | 8670 | 8670 | 247 |
| 344 | 20230804 | 134300 | 1464706360 | 8670 | 8670 | 8670 | 8660 | 354 |
| 345 | 20230804 | 134200 | 1461638230 | 8660 | 8660 | 8670 | 8660 | 2814 |
| 346 | 20230804 | 134100 | 1437260060 | 8660 | 8660 | 8660 | 8650 | 700 |
| 347 | 20230804 | 134000 | 1431204360 | 8660 | 8650 | 8660 | 8650 | 291 |
| 348 | 20230804 | 133900 | 1428686230 | 8650 | 8670 | 8670 | 8650 | 654 |
| 349 | 20230804 | 133800 | 1423024940 | 8670 | 8670 | 8670 | 8670 | 1154 |
| 350 | 20230804 | 133700 | 1413019760 | 8670 | 8650 | 8670 | 8650 | 2273 |
| 351 | 20230804 | 133600 | 1393334210 | 8650 | 8660 | 8660 | 8650 | 313 |
| 352 | 20230804 | 133500 | 1390625860 | 8650 | 8660 | 8660 | 8650 | 244 |
| 353 | 20230804 | 133400 | 1388515160 | 8660 | 8650 | 8660 | 8650 | 259 |
| 354 | 20230804 | 133300 | 1386272270 | 8660 | 8660 | 8660 | 8660 | 105 |
| 355 | 20230804 | 133200 | 1385362970 | 8660 | 8660 | 8660 | 8650 | 4525 |
| 356 | 20230804 | 133100 | 1346186760 | 8650 | 8650 | 8660 | 8650 | 466 |
| 357 | 20230804 | 133000 | 1342152410 | 8660 | 8660 | 8660 | 8650 | 1217 |
| 358 | 20230804 | 132900 | 1331620870 | 8660 | 8650 | 8660 | 8650 | 189 |
| 359 | 20230804 | 132800 | 1329985130 | 8650 | 8650 | 8660 | 8640 | 3583 |
| 360 | 20230804 | 132700 | 1298992220 | 8640 | 8640 | 8650 | 8640 | 1416 |
| 361 | 20230804 | 132600 | 1286754670 | 8640 | 8640 | 8640 | 8630 | 184 |
| 362 | 20230804 | 132500 | 1285164920 | 8640 | 8640 | 8640 | 8630 | 640 |
| 363 | 20230804 | 132400 | 1279636820 | 8640 | 8630 | 8640 | 8630 | 435 |
| 364 | 20230804 | 132300 | 1275878760 | 8640 | 8640 | 8640 | 8630 | 214 |
| 365 | 20230804 | 132200 | 1274030810 | 8640 | 8640 | 8640 | 8640 | 193 |
| 366 | 20230804 | 132100 | 1272363290 | 8630 | 8630 | 8640 | 8630 | 313 |
| 367 | 20230804 | 132000 | 1269659820 | 8630 | 8640 | 8640 | 8630 | 335 |
| 368 | 20230804 | 131900 | 1266766430 | 8640 | 8640 | 8640 | 8640 | 1263 |
| 369 | 20230804 | 131800 | 1255854110 | 8640 | 8650 | 8650 | 8640 | 268 |
| 370 | 20230804 | 131700 | 1253537850 | 8640 | 8650 | 8650 | 8640 | 4158 |
| 371 | 20230804 | 131600 | 1217572930 | 8650 | 8640 | 8650 | 8640 | 3202 |
| 372 | 20230804 | 131500 | 1189904360 | 8630 | 8640 | 8640 | 8630 | 941 |
| 373 | 20230804 | 131400 | 1181782530 | 8640 | 8630 | 8640 | 8630 | 761 |
| 374 | 20230804 | 131300 | 1175207500 | 8630 | 8630 | 8630 | 8630 | 2155 |
| 375 | 20230804 | 131200 | 1156609850 | 8630 | 8620 | 8630 | 8620 | 179 |
| 376 | 20230804 | 131100 | 1155066080 | 8610 | 8630 | 8630 | 8610 | 347 |
| 377 | 20230804 | 131000 | 1152073760 | 8630 | 8630 | 8630 | 8630 | 133 |
| 378 | 20230804 | 130900 | 1150925970 | 8620 | 8620 | 8620 | 8620 | 20 |
| 379 | 20230804 | 130800 | 1150753570 | 8620 | 8630 | 8630 | 8620 | 102 |
| 380 | 20230804 | 130700 | 1149873420 | 8630 | 8620 | 8630 | 8620 | 102 |
| 381 | 20230804 | 130600 | 1148994160 | 8630 | 8620 | 8630 | 8620 | 1592 |
| 382 | 20230804 | 130500 | 1135269740 | 8620 | 8610 | 8620 | 8610 | 2240 |
| 383 | 20230804 | 130400 | 1115961150 | 8610 | 8610 | 8610 | 8610 | 104 |
| 384 | 20230804 | 130300 | 1115065710 | 8620 | 8610 | 8620 | 8610 | 567 |
| 385 | 20230804 | 130200 | 1110182850 | 8600 | 8600 | 8600 | 8600 | 309 |
| 386 | 20230804 | 130100 | 1107525450 | 8600 | 8600 | 8600 | 8600 | 131 |
| 387 | 20230804 | 130000 | 1106398850 | 8590 | 8600 | 8600 | 8590 | 160 |
| 388 | 20230804 | 125900 | 1105022880 | 8600 | 8590 | 8600 | 8590 | 252 |
| 389 | 20230804 | 125800 | 1102856970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 390 | 20230804 | 125700 | 1102856970 | 8590 | 8590 | 8590 | 8590 | 70 |
| 391 | 20230804 | 125600 | 1102255670 | 8590 | 8590 | 8590 | 8590 | 40 |
| 392 | 20230804 | 125500 | 1101912070 | 8590 | 8580 | 8590 | 8580 | 6 |
| 393 | 20230804 | 125400 | 1101860540 | 8570 | 8570 | 8570 | 8570 | 10 |
| 394 | 20230804 | 125300 | 1101774840 | 8580 | 8570 | 8580 | 8560 | 159 |
| 395 | 20230804 | 125200 | 1100412820 | 8560 | 8580 | 8580 | 8560 | 1716 |
| 396 | 20230804 | 125100 | 1085708430 | 8580 | 8580 | 8580 | 8580 | 1 |
| 397 | 20230804 | 125000 | 1085699850 | 8580 | 8580 | 8580 | 8580 | 3 |
| 398 | 20230804 | 124900 | 1085674110 | 8580 | 8580 | 8580 | 8580 | 3 |
| 399 | 20230804 | 124800 | 1085648370 | 8590 | 8580 | 8590 | 8580 | 617 |
| 400 | 20230804 | 124700 | 1080349390 | 8580 | 8590 | 8590 | 8580 | 1248 |
| 401 | 20230804 | 124600 | 1069641400 | 8590 | 8590 | 8590 | 8590 | 13 |
| 402 | 20230804 | 124500 | 1069529730 | 8590 | 8590 | 8590 | 8590 | 94 |
| 403 | 20230804 | 124400 | 1068722270 | 8590 | 8590 | 8590 | 8590 | 20 |
| 404 | 20230804 | 124300 | 1068550470 | 8590 | 8590 | 8590 | 8580 | 203 |
| 405 | 20230804 | 124200 | 1066807700 | 8590 | 8600 | 8600 | 8590 | 196 |
| 406 | 20230804 | 124100 | 1065123910 | 8590 | 8590 | 8590 | 8590 | 11 |
| 407 | 20230804 | 124000 | 1065029420 | 8600 | 8590 | 8600 | 8590 | 19 |
| 408 | 20230804 | 123900 | 1064866120 | 8590 | 8590 | 8590 | 8590 | 72 |
| 409 | 20230804 | 123800 | 1064247640 | 8600 | 8600 | 8600 | 8600 | 0 |
| 410 | 20230804 | 123700 | 1064247640 | 8600 | 8590 | 8600 | 8590 | 54 |
| 411 | 20230804 | 123600 | 1063783760 | 8580 | 8580 | 8580 | 8580 | 361 |
| 412 | 20230804 | 123500 | 1060686380 | 8590 | 8590 | 8590 | 8590 | 75 |
| 413 | 20230804 | 123400 | 1060042130 | 8600 | 8580 | 8600 | 8580 | 317 |
| 414 | 20230804 | 123300 | 1057321740 | 8600 | 8580 | 8600 | 8580 | 13 |
| 415 | 20230804 | 123200 | 1057210180 | 8580 | 8600 | 8600 | 8580 | 732 |
| 416 | 20230804 | 123100 | 1050924900 | 8600 | 8580 | 8600 | 8580 | 489 |
| 417 | 20230804 | 123000 | 1046720690 | 8600 | 8590 | 8600 | 8590 | 125 |
| 418 | 20230804 | 122900 | 1045646520 | 8580 | 8580 | 8580 | 8580 | 58 |
| 419 | 20230804 | 122800 | 1045148880 | 8580 | 8570 | 8580 | 8570 | 248 |
| 420 | 20230804 | 122700 | 1043022210 | 8570 | 8570 | 8570 | 8570 | 507 |
| 421 | 20230804 | 122600 | 1038677220 | 8570 | 8580 | 8580 | 8570 | 314 |
| 422 | 20230804 | 122500 | 1035985210 | 8580 | 8580 | 8580 | 8580 | 331 |
| 423 | 20230804 | 122400 | 1033145230 | 8590 | 8590 | 8590 | 8590 | 0 |
| 424 | 20230804 | 122300 | 1033145230 | 8590 | 8600 | 8600 | 8590 | 89 |
| 425 | 20230804 | 122200 | 1032379970 | 8600 | 8600 | 8600 | 8590 | 251 |
| 426 | 20230804 | 122100 | 1030222270 | 8600 | 8600 | 8600 | 8600 | 86 |
| 427 | 20230804 | 122000 | 1029482670 | 8600 | 8600 | 8600 | 8600 | 156 |
| 428 | 20230804 | 121900 | 1028141070 | 8600 | 8610 | 8610 | 8600 | 102 |
| 429 | 20230804 | 121800 | 1027262870 | 8600 | 8600 | 8600 | 8600 | 72 |
| 430 | 20230804 | 121700 | 1026643670 | 8600 | 8600 | 8600 | 8600 | 58 |
| 431 | 20230804 | 121600 | 1026144870 | 8600 | 8610 | 8610 | 8600 | 2078 |
| 432 | 20230804 | 121500 | 1008272720 | 8610 | 8610 | 8610 | 8610 | 3035 |
| 433 | 20230804 | 121400 | 982141370 | 8610 | 8580 | 8610 | 8580 | 3293 |
| 434 | 20230804 | 121300 | 953822210 | 8590 | 8590 | 8590 | 8590 | 1 |
| 435 | 20230804 | 121200 | 953813620 | 8590 | 8590 | 8590 | 8590 | 233 |
| 436 | 20230804 | 121100 | 951812150 | 8590 | 8580 | 8590 | 8580 | 167 |
| 437 | 20230804 | 121000 | 950378010 | 8580 | 8580 | 8580 | 8580 | 20 |
| 438 | 20230804 | 120900 | 950206410 | 8590 | 8590 | 8590 | 8580 | 78 |
| 439 | 20230804 | 120800 | 949536690 | 8590 | 8580 | 8590 | 8580 | 161 |
| 440 | 20230804 | 120700 | 948154000 | 8580 | 8580 | 8590 | 8580 | 51 |
| 441 | 20230804 | 120600 | 947716220 | 8580 | 8590 | 8590 | 8580 | 142 |
| 442 | 20230804 | 120500 | 946497160 | 8580 | 8590 | 8590 | 8580 | 21 |
| 443 | 20230804 | 120400 | 946316970 | 8590 | 8590 | 8590 | 8580 | 741 |
| 444 | 20230804 | 120300 | 939959170 | 8590 | 8580 | 8590 | 8580 | 1128 |
| 445 | 20230804 | 120200 | 930279900 | 8570 | 8570 | 8570 | 8570 | 51 |
| 446 | 20230804 | 120100 | 929842830 | 8580 | 8580 | 8580 | 8580 | 1 |
| 447 | 20230804 | 120000 | 929834250 | 8580 | 8570 | 8580 | 8570 | 476 |
| 448 | 20230804 | 115900 | 925754170 | 8580 | 8580 | 8580 | 8580 | 30 |
| 449 | 20230804 | 115800 | 925496770 | 8580 | 8580 | 8580 | 8580 | 40 |
| 450 | 20230804 | 115700 | 925153570 | 8580 | 8580 | 8580 | 8580 | 434 |
| 451 | 20230804 | 115600 | 921429850 | 8580 | 8570 | 8580 | 8570 | 166 |
| 452 | 20230804 | 115500 | 920006030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 453 | 20230804 | 115400 | 920006030 | 8580 | 8570 | 8580 | 8570 | 581 |
| 454 | 20230804 | 115300 | 915026150 | 8570 | 8570 | 8570 | 8570 | 5 |
| 455 | 20230804 | 115200 | 914983300 | 8580 | 8580 | 8580 | 8580 | 21 |
| 456 | 20230804 | 115100 | 914803120 | 8580 | 8580 | 8580 | 8580 | 103 |
| 457 | 20230804 | 115000 | 913919380 | 8580 | 8580 | 8580 | 8580 | 2 |
| 458 | 20230804 | 114900 | 913902220 | 8580 | 8570 | 8580 | 8570 | 365 |
| 459 | 20230804 | 114800 | 910774130 | 8570 | 8560 | 8570 | 8560 | 199 |
| 460 | 20230804 | 114700 | 909070320 | 8570 | 8570 | 8570 | 8570 | 15 |
| 461 | 20230804 | 114600 | 908941770 | 8570 | 8570 | 8570 | 8570 | 143 |
| 462 | 20230804 | 114500 | 907716260 | 8570 | 8560 | 8570 | 8560 | 2 |
| 463 | 20230804 | 114400 | 907699130 | 8560 | 8560 | 8560 | 8550 | 882 |
| 464 | 20230804 | 114300 | 900153080 | 8560 | 8560 | 8560 | 8560 | 86 |
| 465 | 20230804 | 114200 | 899416920 | 8560 | 8560 | 8560 | 8560 | 84 |
| 466 | 20230804 | 114100 | 898697880 | 8560 | 8560 | 8560 | 8560 | 28 |
| 467 | 20230804 | 114000 | 898458200 | 8550 | 8560 | 8560 | 8550 | 111 |
| 468 | 20230804 | 113900 | 897508070 | 8560 | 8560 | 8560 | 8560 | 95 |
| 469 | 20230804 | 113800 | 896694870 | 8550 | 8560 | 8560 | 8550 | 292 |
| 470 | 20230804 | 113700 | 894195450 | 8560 | 8560 | 8560 | 8560 | 71 |
| 471 | 20230804 | 113600 | 893587690 | 8560 | 8560 | 8560 | 8560 | 84 |
| 472 | 20230804 | 113500 | 892868650 | 8560 | 8560 | 8560 | 8560 | 3 |
| 473 | 20230804 | 113400 | 892842970 | 8560 | 8560 | 8560 | 8550 | 118 |
| 474 | 20230804 | 113300 | 891833110 | 8570 | 8560 | 8570 | 8560 | 234 |
| 475 | 20230804 | 113200 | 889830050 | 8570 | 8570 | 8570 | 8570 | 31 |
| 476 | 20230804 | 113100 | 889564380 | 8570 | 8570 | 8570 | 8570 | 82 |
| 477 | 20230804 | 113000 | 888861640 | 8560 | 8560 | 8570 | 8560 | 15 |
| 478 | 20230804 | 112900 | 888733230 | 8560 | 8560 | 8560 | 8560 | 88 |
| 479 | 20230804 | 112800 | 887979950 | 8560 | 8560 | 8560 | 8560 | 117 |
| 480 | 20230804 | 112700 | 886978430 | 8560 | 8560 | 8560 | 8560 | 115 |
| 481 | 20230804 | 112600 | 885994030 | 8560 | 8560 | 8560 | 8560 | 4 |
| 482 | 20230804 | 112500 | 885959790 | 8560 | 8550 | 8560 | 8550 | 311 |
| 483 | 20230804 | 112400 | 883297860 | 8550 | 8550 | 8550 | 8550 | 101 |
| 484 | 20230804 | 112300 | 882434310 | 8560 | 8550 | 8560 | 8550 | 377 |
| 485 | 20230804 | 112200 | 879210370 | 8550 | 8560 | 8560 | 8550 | 1092 |
| 486 | 20230804 | 112100 | 869863100 | 8560 | 8560 | 8560 | 8550 | 203 |
| 487 | 20230804 | 112000 | 868127020 | 8560 | 8550 | 8560 | 8550 | 1194 |
| 488 | 20230804 | 111900 | 857917390 | 8560 | 8560 | 8560 | 8560 | 6 |
| 489 | 20230804 | 111800 | 857866030 | 8570 | 8570 | 8570 | 8570 | 0 |
| 490 | 20230804 | 111700 | 857866030 | 8570 | 8570 | 8570 | 8570 | 22 |
| 491 | 20230804 | 111600 | 857677490 | 8560 | 8570 | 8570 | 8560 | 3 |
| 492 | 20230804 | 111500 | 857651800 | 8560 | 8560 | 8560 | 8560 | 235 |
| 493 | 20230804 | 111400 | 855640200 | 8560 | 8560 | 8560 | 8560 | 222 |
| 494 | 20230804 | 111300 | 853739880 | 8560 | 8560 | 8560 | 8560 | 0 |
| 495 | 20230804 | 111200 | 853739880 | 8560 | 8560 | 8560 | 8560 | 0 |
| 496 | 20230804 | 111100 | 853739880 | 8560 | 8560 | 8560 | 8560 | 2 |
| 497 | 20230804 | 111000 | 853722760 | 8560 | 8560 | 8560 | 8560 | 1040 |
| 498 | 20230804 | 110900 | 844820360 | 8560 | 8560 | 8560 | 8560 | 159 |
| 499 | 20230804 | 110800 | 843459320 | 8560 | 8570 | 8570 | 8560 | 109 |
| 500 | 20230804 | 110700 | 842526260 | 8560 | 8560 | 8570 | 8560 | 314 |
| 501 | 20230804 | 110600 | 839836880 | 8570 | 8570 | 8570 | 8570 | 250 |
| 502 | 20230804 | 110500 | 837694380 | 8570 | 8580 | 8580 | 8570 | 876 |
| 503 | 20230804 | 110400 | 830187050 | 8580 | 8590 | 8590 | 8580 | 340 |
| 504 | 20230804 | 110300 | 827269840 | 8580 | 8580 | 8580 | 8580 | 740 |
| 505 | 20230804 | 110200 | 820920640 | 8590 | 8590 | 8590 | 8590 | 0 |
| 506 | 20230804 | 110100 | 820920640 | 8590 | 8580 | 8590 | 8580 | 46 |
| 507 | 20230804 | 110000 | 820525950 | 8580 | 8580 | 8580 | 8580 | 99 |
| 508 | 20230804 | 105900 | 819676530 | 8580 | 8580 | 8580 | 8580 | 201 |
| 509 | 20230804 | 105800 | 817951950 | 8590 | 8590 | 8590 | 8590 | 3 |
| 510 | 20230804 | 105700 | 817926180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 511 | 20230804 | 105600 | 817926180 | 8590 | 8590 | 8590 | 8590 | 1 |
| 512 | 20230804 | 105500 | 817917590 | 8590 | 8580 | 8590 | 8580 | 2 |
| 513 | 20230804 | 105400 | 817900420 | 8580 | 8580 | 8580 | 8580 | 48 |
| 514 | 20230804 | 105300 | 817488580 | 8580 | 8580 | 8580 | 8580 | 0 |
| 515 | 20230804 | 105200 | 817488580 | 8580 | 8570 | 8580 | 8570 | 839 |
| 516 | 20230804 | 105100 | 810298340 | 8570 | 8570 | 8570 | 8570 | 14 |
| 517 | 20230804 | 105000 | 810178360 | 8560 | 8580 | 8580 | 8560 | 2147 |
| 518 | 20230804 | 104900 | 791784300 | 8580 | 8580 | 8590 | 8580 | 703 |
| 519 | 20230804 | 104800 | 785752540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 520 | 20230804 | 104700 | 785752540 | 8590 | 8590 | 8590 | 8590 | 161 |
| 521 | 20230804 | 104600 | 784369550 | 8600 | 8600 | 8600 | 8600 | 1 |
| 522 | 20230804 | 104500 | 784360950 | 8600 | 8610 | 8610 | 8600 | 466 |
| 523 | 20230804 | 104400 | 780353300 | 8610 | 8610 | 8610 | 8610 | 0 |
| 524 | 20230804 | 104300 | 780353300 | 8610 | 8610 | 8610 | 8610 | 1 |
| 525 | 20230804 | 104200 | 780344690 | 8610 | 8600 | 8610 | 8600 | 496 |
| 526 | 20230804 | 104100 | 776078130 | 8610 | 8610 | 8610 | 8610 | 16 |
| 527 | 20230804 | 104000 | 775940370 | 8610 | 8610 | 8610 | 8610 | 114 |
| 528 | 20230804 | 103900 | 774958830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 529 | 20230804 | 103800 | 774958830 | 8620 | 8620 | 8620 | 8620 | 0 |
| 530 | 20230804 | 103700 | 774958830 | 8620 | 8600 | 8620 | 8600 | 1597 |
| 531 | 20230804 | 103600 | 761218630 | 8600 | 8590 | 8600 | 8590 | 1722 |
| 532 | 20230804 | 103500 | 746422490 | 8580 | 8580 | 8580 | 8580 | 1272 |
| 533 | 20230804 | 103400 | 735508730 | 8580 | 8580 | 8580 | 8580 | 1 |
| 534 | 20230804 | 103300 | 735500150 | 8580 | 8580 | 8580 | 8580 | 10 |
| 535 | 20230804 | 103200 | 735414350 | 8580 | 8580 | 8580 | 8580 | 708 |
| 536 | 20230804 | 103100 | 729339710 | 8580 | 8600 | 8600 | 8580 | 2694 |
| 537 | 20230804 | 103000 | 706198450 | 8590 | 8590 | 8590 | 8590 | 75 |
| 538 | 20230804 | 102900 | 705554200 | 8600 | 8600 | 8600 | 8590 | 326 |
| 539 | 20230804 | 102800 | 702750630 | 8600 | 8600 | 8600 | 8600 | 687 |
| 540 | 20230804 | 102700 | 696842430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 541 | 20230804 | 102600 | 696842430 | 8600 | 8600 | 8600 | 8600 | 633 |
| 542 | 20230804 | 102500 | 691398630 | 8600 | 8600 | 8600 | 8600 | 171 |
| 543 | 20230804 | 102400 | 689928030 | 8600 | 8600 | 8600 | 8600 | 743 |
| 544 | 20230804 | 102300 | 683538230 | 8590 | 8590 | 8600 | 8590 | 474 |
| 545 | 20230804 | 102200 | 679465590 | 8600 | 8590 | 8600 | 8590 | 432 |
| 546 | 20230804 | 102100 | 675754400 | 8600 | 8600 | 8600 | 8600 | 13 |
| 547 | 20230804 | 102000 | 675642600 | 8600 | 8600 | 8600 | 8590 | 80 |
| 548 | 20230804 | 101900 | 674955380 | 8590 | 8590 | 8590 | 8590 | 1 |
| 549 | 20230804 | 101800 | 674946790 | 8600 | 8590 | 8600 | 8590 | 43 |
| 550 | 20230804 | 101700 | 674577410 | 8590 | 8590 | 8590 | 8590 | 314 |
| 551 | 20230804 | 101600 | 671880150 | 8590 | 8590 | 8610 | 8590 | 2106 |
| 552 | 20230804 | 101500 | 653785890 | 8600 | 8610 | 8610 | 8590 | 1802 |
| 553 | 20230804 | 101400 | 638287190 | 8610 | 8620 | 8620 | 8610 | 783 |
| 554 | 20230804 | 101300 | 631541180 | 8630 | 8630 | 8640 | 8630 | 372 |
| 555 | 20230804 | 101200 | 628329620 | 8630 | 8630 | 8640 | 8630 | 560 |
| 556 | 20230804 | 101100 | 623494460 | 8630 | 8640 | 8640 | 8630 | 409 |
| 557 | 20230804 | 101000 | 619961710 | 8640 | 8630 | 8640 | 8630 | 2282 |
| 558 | 20230804 | 100900 | 600267200 | 8630 | 8630 | 8630 | 8630 | 142 |
| 559 | 20230804 | 100800 | 599041740 | 8630 | 8610 | 8630 | 8610 | 308 |
| 560 | 20230804 | 100700 | 596385670 | 8610 | 8620 | 8620 | 8610 | 194 |
| 561 | 20230804 | 100600 | 594714060 | 8620 | 8620 | 8620 | 8620 | 19 |
| 562 | 20230804 | 100500 | 594550280 | 8620 | 8620 | 8620 | 8610 | 526 |
| 563 | 20230804 | 100400 | 590019450 | 8610 | 8620 | 8620 | 8610 | 177 |
| 564 | 20230804 | 100300 | 588493720 | 8630 | 8630 | 8630 | 8620 | 444 |
| 565 | 20230804 | 100200 | 584663970 | 8620 | 8620 | 8620 | 8610 | 2937 |
| 566 | 20230804 | 100100 | 559352320 | 8620 | 8590 | 8620 | 8590 | 5235 |
| 567 | 20230804 | 100000 | 514315910 | 8590 | 8590 | 8590 | 8590 | 275 |
| 568 | 20230804 | 095900 | 511953660 | 8590 | 8590 | 8590 | 8590 | 30 |
| 569 | 20230804 | 095800 | 511695960 | 8590 | 8580 | 8590 | 8580 | 265 |
| 570 | 20230804 | 095700 | 509420310 | 8590 | 8590 | 8600 | 8590 | 280 |
| 571 | 20230804 | 095600 | 507014230 | 8600 | 8590 | 8600 | 8590 | 147 |
| 572 | 20230804 | 095500 | 505750130 | 8590 | 8590 | 8600 | 8590 | 827 |
| 573 | 20230804 | 095400 | 498644940 | 8590 | 8590 | 8590 | 8590 | 399 |
| 574 | 20230804 | 095300 | 495217530 | 8590 | 8590 | 8590 | 8580 | 783 |
| 575 | 20230804 | 095200 | 488498270 | 8580 | 8580 | 8590 | 8580 | 298 |
| 576 | 20230804 | 095100 | 485939550 | 8580 | 8580 | 8580 | 8580 | 41 |
| 577 | 20230804 | 095000 | 485587770 | 8580 | 8580 | 8590 | 8580 | 137 |
| 578 | 20230804 | 094900 | 484412300 | 8600 | 8600 | 8600 | 8600 | 3 |
| 579 | 20230804 | 094800 | 484386500 | 8600 | 8590 | 8600 | 8580 | 400 |
| 580 | 20230804 | 094700 | 480953970 | 8590 | 8580 | 8590 | 8580 | 85 |
| 581 | 20230804 | 094600 | 480224270 | 8590 | 8560 | 8590 | 8560 | 592 |
| 582 | 20230804 | 094500 | 475150720 | 8560 | 8560 | 8560 | 8560 | 493 |
| 583 | 20230804 | 094400 | 470930640 | 8560 | 8570 | 8570 | 8560 | 654 |
| 584 | 20230804 | 094300 | 465329400 | 8570 | 8560 | 8580 | 8560 | 158 |
| 585 | 20230804 | 094200 | 463975210 | 8570 | 8590 | 8590 | 8570 | 592 |
| 586 | 20230804 | 094100 | 458893580 | 8600 | 8600 | 8600 | 8600 | 45 |
| 587 | 20230804 | 094000 | 458506580 | 8600 | 8600 | 8610 | 8600 | 531 |
| 588 | 20230804 | 093900 | 453939970 | 8600 | 8600 | 8600 | 8570 | 1849 |
| 589 | 20230804 | 093800 | 438058650 | 8600 | 8600 | 8600 | 8600 | 56 |
| 590 | 20230804 | 093700 | 437577050 | 8610 | 8570 | 8610 | 8570 | 1222 |
| 591 | 20230804 | 093600 | 427088110 | 8570 | 8580 | 8580 | 8570 | 33 |
| 592 | 20230804 | 093500 | 426805150 | 8580 | 8590 | 8590 | 8560 | 257 |
| 593 | 20230804 | 093400 | 424605120 | 8560 | 8590 | 8590 | 8560 | 883 |
| 594 | 20230804 | 093300 | 417043060 | 8560 | 8600 | 8600 | 8560 | 2950 |
| 595 | 20230804 | 093200 | 391710330 | 8610 | 8620 | 8620 | 8610 | 1591 |
| 596 | 20230804 | 093100 | 378011490 | 8620 | 8620 | 8620 | 8610 | 337 |
| 597 | 20230804 | 093000 | 375107700 | 8620 | 8610 | 8620 | 8610 | 118 |
| 598 | 20230804 | 092900 | 374090780 | 8610 | 8620 | 8620 | 8610 | 1290 |
| 599 | 20230804 | 092800 | 362974790 | 8620 | 8610 | 8620 | 8610 | 4 |
| 600 | 20230804 | 092700 | 362940320 | 8620 | 8620 | 8630 | 8620 | 1601 |
| 601 | 20230804 | 092600 | 349134400 | 8620 | 8630 | 8630 | 8620 | 1315 |
| 602 | 20230804 | 092500 | 337791960 | 8630 | 8630 | 8630 | 8630 | 577 |
| 603 | 20230804 | 092400 | 332812450 | 8630 | 8630 | 8630 | 8630 | 912 |
| 604 | 20230804 | 092300 | 324941890 | 8630 | 8630 | 8640 | 8630 | 701 |
| 605 | 20230804 | 092200 | 318889750 | 8640 | 8640 | 8650 | 8640 | 607 |
| 606 | 20230804 | 092100 | 313645260 | 8650 | 8640 | 8660 | 8620 | 3925 |
| 607 | 20230804 | 092000 | 279702240 | 8640 | 8620 | 8640 | 8610 | 1243 |
| 608 | 20230804 | 091900 | 268976320 | 8630 | 8600 | 8630 | 8590 | 3930 |
| 609 | 20230804 | 091800 | 235114180 | 8590 | 8600 | 8600 | 8590 | 1451 |
| 610 | 20230804 | 091700 | 222635920 | 8600 | 8610 | 8610 | 8590 | 1508 |
| 611 | 20230804 | 091600 | 209667420 | 8610 | 8610 | 8610 | 8610 | 2397 |
| 612 | 20230804 | 091500 | 189029250 | 8610 | 8620 | 8620 | 8610 | 355 |
| 613 | 20230804 | 091400 | 185969470 | 8620 | 8630 | 8630 | 8610 | 428 |
| 614 | 20230804 | 091300 | 182280020 | 8620 | 8620 | 8620 | 8620 | 908 |
| 615 | 20230804 | 091200 | 174453060 | 8620 | 8610 | 8620 | 8590 | 1754 |
| 616 | 20230804 | 091100 | 159348410 | 8600 | 8590 | 8600 | 8580 | 1784 |
| 617 | 20230804 | 091000 | 144020280 | 8600 | 8620 | 8620 | 8590 | 3941 |
| 618 | 20230804 | 090900 | 110120520 | 8620 | 8620 | 8620 | 8610 | 3900 |
| 619 | 20230804 | 090800 | 76520580 | 8620 | 8600 | 8630 | 8580 | 1389 |
| 620 | 20230804 | 090700 | 64555960 | 8580 | 8590 | 8610 | 8570 | 1959 |
| 621 | 20230804 | 090600 | 47715130 | 8590 | 8540 | 8590 | 8540 | 946 |
| 622 | 20230804 | 090500 | 39610740 | 8550 | 8530 | 8550 | 8520 | 1421 |
| 623 | 20230804 | 090400 | 27497290 | 8520 | 8520 | 8550 | 8520 | 262 |
| 624 | 20230804 | 090300 | 25260320 | 8550 | 8480 | 8560 | 8480 | 830 |
| 625 | 20230804 | 090200 | 18197340 | 8520 | 8520 | 8520 | 8480 | 1187 |
| 626 | 20230804 | 090100 | 8105050 | 8520 | 8530 | 8540 | 8520 | 307 |
| 627 | 20230804 | 090000 | 5488950 | 8510 | 8510 | 8510 | 8510 | 645 |